新鋼 (2032)-永豐金-中和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	18.25	17.85	-4	503	-0.80%
2024/04/18	4	18.20	4	18.10	18.10	0	490	0.00%
2024/04/16	4	17.65	0	0.00	17.15	4	466	0.86%
2024/04/11	1	18.00	0	0.00	17.95	1	468	0.21%
2024/04/10	2	18.58	2	18.20	18.55	0	489	0.00%
2024/04/09	1	18.85	8	18.69	18.75	-7	456	-1.53%
2024/04/08	2	17.40	2	17.50	17.45	0	379	0.00%
2024/04/03	6	16.85	10	17.08	17.05	-4	345	-1.16%
2024/02/19	0	0.00	8	17.27	17.40	-8	951	-0.84%
2024/02/16	4	17.10	0	0.00	17.10	4	950	0.42%
2024/02/02	0	0.00	5	16.75	16.80	-5	944	-0.53%
2024/01/18	9	17.70	0	0.00	17.25	9	917	0.98%
2024/01/17	0	0.00	1	17.30	17.35	-1	915	-0.11%
2024/01/04	0	0.00	2	19.25	19.65	-2	870	-0.23%
2024/01/02	5	19.25	0	0.00	19.25	5	829	0.60%
2023/12/29	2	19.10	0	0.00	19.30	2	824	0.24%
2023/12/27	10	19.48	0	0.00	19.50	10	793	1.26%
2023/12/26	1	19.70	0	0.00	19.75	1	758	0.13%
2023/12/25	0	0.00	7	20.00	20.10	-7	684	-1.02%
2023/12/22	2	18.25	0	0.00	18.30	2	522	0.38%
2023/12/20	0	0.00	2	19.00	19.25	-2	481	-0.42%
2023/12/19	13	18.05	11	18.47	18.40	2	405	0.49%
2023/12/18	0	0.00	5	19.05	19.35	-5	282	-1.77%
2023/12/15	1	17.20	22	17.60	17.60	-21	149	-14.04%
2023/08/02	0	0.00	20	18.23	17.95	-20	144	-13.81%
2023/07/27	5	17.35	0	0.00	17.35	5	125	4.00%
2023/07/26	15	17.32	10	17.25	17.25	5	124	4.00%
2023/07/19	5	16.90	0	0.00	16.85	5	126	3.96%
2023/06/15	0	0.00	1	18.15	18.20	-1	147	-0.68%
2023/06/02	0	0.00	0	17.95	17.95	0	175	-0.02%
2023/04/19	0	0.00	5	19.80	19.80	-5	421	-1.19%
2023/03/14	0	20.65	0	0.00	20.25	0	1,229	0.00%
2023/03/03	10	20.80	0	0.00	20.60	10	1,238	0.81%
2023/02/15	20	20.90	0	0.00	20.85	20	1,287	1.55%
2023/02/14	0	0.00	30	20.80	20.80	-30	1,284	-2.33%
2023/02/09	11	21.20	0	0.00	21.10	11	1,288	0.85%
2023/02/06	30	21.10	0	0.00	21.15	30	1,282	2.34%
2023/02/01	0	0.00	5	21.92	21.95	-5	1,248	-0.40%
2023/01/31	10	21.25	40	21.63	21.50	-30	1,217	-2.47%
2023/01/17	0	0.00	20	20.70	20.70	-20	1,170	-1.71%
2023/01/12	30	20.52	0	0.00	20.45	30	1,158	2.59%
2023/01/04	5	20.60	1	20.00	20.00	4	1,128	0.35%
2022/12/29	5	19.95	0	0.00	20.10	5	1,079	0.46%
2022/12/28	10	20.63	1	20.75	20.40	9	1,064	0.85%
2022/12/26	5	20.40	0	0.00	20.60	5	1,036	0.48%
2022/12/23	1	21.05	0	0.00	21.10	1	1,012	0.10%
2022/12/22	2	21.10	10	20.90	21.25	-8	981	-0.81%
2022/12/21	0	0.00	6	21.22	21.30	-6	865	-0.69%
2022/12/20	0	0.00	6	19.98	19.40	-6	680	-0.88%
2022/12/15	20	20.10	15	21.10	20.25	5	625	0.80%
2022/12/14	15	19.30	0	0.00	19.20	15	455	3.29%
2022/12/13	1	19.75	0	0.00	19.80	1	435	0.23%
2022/12/05	0	0.00	20	19.00	19.05	-20	430	-4.64%
2022/11/30	0	0.00	10	18.75	18.75	-10	482	-2.07%
2022/11/29	10	18.35	0	0.00	18.45	10	479	2.09%
2022/11/18	15	18.42	0	0.00	18.20	15	512	2.93%
2022/11/17	2	18.30	0	0.00	18.70	2	524	0.38%
2022/11/15	0	0.00	16	18.91	18.95	-16	527	-3.04%
2022/11/14	5	17.85	0	0.00	18.05	5	501	1.00%
2022/11/08	10	17.48	0	0.00	17.50	10	686	1.46%
2022/09/21	0	0.00	1	19.75	19.70	-1	977	-0.10%
2022/09/19	1	20.30	0	0.00	20.20	1	980	0.10%
2022/09/15	5	20.20	0	0.00	20.25	5	962	0.52%
2022/09/14	0	0.00	1	19.75	20.15	-1	968	-0.10%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/08/18	1	21.25	3	21.22	21.30	-2	897	-0.22%
2022/08/17	2	21.18	0	0.00	20.95	2	840	0.24%
2022/08/15	0	0.00	25	19.84	19.90	-25	746	-3.35%
2022/08/12	0	0.00	10	20.10	19.55	-10	737	-1.36%
2022/08/08	10	18.35	0	0.00	18.55	10	737	1.36%
2022/08/02	20	19.31	0	0.00	19.30	20	790	2.53%
2022/08/01	0	0.00	20	19.95	20.05	-20	729	-2.74%
2022/07/22	10	19.03	0	0.00	19.05	10	799	1.25%
2022/07/14	0	0.00	3	18.40	18.30	-3	1,060	-0.28%
2022/07/01	0	0.00	9	18.92	18.50	-9	2,367	-0.38%
2022/06/29	6	20.35	0	0.00	20.30	6	2,420	0.25%
2022/06/28	0	0.00	3	21.70	22.10	-3	2,440	-0.12%
2022/06/23	1	21.45	0	0.00	21.35	1	2,608	0.04%
2022/06/22	6	22.40	0	0.00	21.60	6	2,703	0.22%
2022/06/20	1	22.25	0	0.00	21.75	1	3,078	0.03%
2022/06/15	5	24.20	0	0.00	24.00	5	4,229	0.12%
2022/06/14	2	23.55	1	24.00	24.00	1	4,287	0.02%
2022/05/26	0	0.00	5	26.69	26.10	-5	8,484	-0.06%
2022/05/25	0	0.00	5	26.90	27.00	-5	8,646	-0.06%
2022/05/23	5	26.80	5	26.86	26.80	0	8,878	0.00%
2022/05/11	2	26.70	2	26.25	26.25	0	9,265	0.00%
2022/05/10	2	26.90	2	26.10	26.90	0	9,259	0.00%
2022/05/05	5	29.05	0	0.00	29.15	5	9,231	0.05%
2022/05/04	3	29.07	0	0.00	28.60	3	9,215	0.03%
2022/05/03	1	29.00	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	29.20	0	0.00	28.95	1	9,182	0.01%
2022/04/28	2	29.55	2	29.00	29.00	0	9,210	0.00%
2022/04/27	5	28.90	2	29.20	29.05	3	9,182	0.03%
2022/04/25	1	31.70	3	31.82	31.45	-2	9,108	-0.02%
2022/04/22	0	0.00	3	33.37	33.15	-3	9,070	-0.03%
2022/04/21	0	0.00	10	33.65	33.15	-10	9,073	-0.11%
2022/04/20	4	33.48	0	0.00	33.65	4	9,079	0.04%
2022/04/19	0	0.00	1	34.95	33.55	-1	9,031	-0.01%
2022/04/18	3	34.43	0	0.00	33.90	3	8,957	0.03%
2022/04/15	5	35.27	1	35.95	34.75	4	8,911	0.04%
2022/04/14	22	36.05	13	37.07	35.10	9	8,748	0.10%
2022/04/13	0	0.00	1	37.30	37.30	-1	8,295	-0.01%
2022/04/12	0	0.00	1	34.15	33.95	-1	8,076	-0.01%
2022/04/08	0	0.00	4	34.90	34.70	-4	7,933	-0.05%
2022/04/07	3	34.18	3	35.12	33.40	0	7,841	0.00%
2022/04/06	1	33.65	10	33.97	33.90	-9	7,705	-0.12%
2022/04/01	8	33.08	2	32.98	33.25	6	7,653	0.08%
2022/03/31	2	33.85	0	0.00	33.15	2	7,627	0.03%
2022/03/30	4	33.14	20	33.33	34.10	-16	7,596	-0.21%
2022/03/29	4	33.69	0	0.00	33.60	4	7,522	0.05%
2022/03/28	1	34.20	1	34.05	34.45	0	7,482	0.00%
2022/03/25	5	34.90	6	34.98	35.20	-1	7,440	-0.01%
2022/03/24	41	35.53	46	36.03	35.20	-5	7,355	-0.07%
2022/03/23	7	34.72	7	34.71	34.45	0	7,129	0.00%
2022/03/22	77	36.12	45	36.48	35.40	32	6,974	0.46%
2022/03/21	0	0.00	7	34.55	34.75	-7	6,058	-0.12%
2022/03/18	3	31.73	1	32.00	31.60	2	5,864	0.03%
2022/03/17	1	31.70	1	31.95	31.85	0	5,815	0.00%
2022/03/16	8	31.80	10	31.82	31.40	-2	5,757	-0.03%
2022/03/15	5	32.91	3	31.83	31.60	2	5,680	0.04%
2022/03/14	0	0.00	7	33.64	33.60	-7	5,591	-0.13%
2022/03/11	8	32.92	13	34.18	33.20	-5	5,478	-0.09%
2022/03/10	5	32.84	3	32.83	32.70	2	5,139	0.04%
2022/03/09	22	33.24	6	33.56	33.65	16	4,827	0.33%
2022/03/08	15	34.38	16	33.50	31.50	-1	4,396	-0.02%
2022/03/07	2	32.45	2	32.23	33.60	0	3,555	0.00%
2022/03/04	9	32.03	11	32.12	30.55	-2	3,091	-0.06%
2022/03/03	5	31.39	5	31.38	31.20	0	2,699	0.00%
2022/03/02	31	30.95	42	31.11	31.55	-11	2,317	-0.47%
2022/02/25	8	26.41	9	26.58	26.95	-1	1,631	-0.06%
2022/02/24	15	24.76	1	25.40	24.50	14	1,477	0.95%
2022/02/23	2	25.23	2	25.93	25.85	0	1,429	0.00%
2022/02/22	14	25.44	35	25.55	25.60	-21	1,238	-1.70%
2022/02/21	21	24.30	0	0.00	24.35	21	844	2.49%
2022/02/07	2	22.63	1	22.65	22.65	1	862	0.12%
2021/12/29	1	23.95	0	0.00	23.90	1	936	0.11%
2021/12/24	0	0.00	1	24.20	24.15	-1	1,004	-0.10%
2021/12/17	0	0.00	1	23.85	23.85	-1	1,004	-0.10%
2021/12/16	1	23.20	0	0.00	23.25	1	1,006	0.10%
2021/11/29	0	0.00	6	22.93	23.35	-6	1,370	-0.44%
2021/11/25	8	24.50	1	24.20	24.35	7	1,671	0.42%
2021/11/24	0	0.00	14	24.40	24.55	-14	1,744	-0.80%
2021/11/23	5	23.54	0	0.00	23.30	5	1,856	0.27%
2021/11/16	2	23.75	0	0.00	23.60	2	2,263	0.09%
2021/11/15	6	23.80	3	24.10	23.90	3	2,284	0.13%
2021/11/12	0	0.00	4	24.65	24.45	-4	2,321	-0.17%
2021/11/11	7	24.71	0	0.00	24.60	7	2,345	0.30%
2021/11/09	1	25.00	1	24.85	24.85	0	2,413	0.00%
2021/11/08	1	24.90	0	0.00	24.55	1	2,485	0.04%
2021/11/02	1	23.30	0	0.00	23.15	1	2,553	0.04%
2021/10/21	2	26.70	3	26.85	27.20	-1	3,044	-0.03%
2021/10/07	0	0.00	2	25.90	25.90	-2	4,716	-0.04%
2021/10/06	0	0.00	1	25.15	24.80	-1	4,816	-0.02%
2021/10/05	2	25.18	3	25.70	25.60	-1	4,984	-0.02%
2021/10/04	0	0.00	13	24.73	24.30	-13	5,017	-0.26%
2021/10/01	1	25.85	0	0.00	26.30	1	5,076	0.02%
2021/09/29	1	26.95	1	26.45	26.50	0	5,271	0.00%
2021/09/24	3	27.73	0	0.00	27.60	3	7,229	0.04%
2021/09/22	1	27.55	0	0.00	27.00	1	7,290	0.01%
2021/09/16	3	30.20	0	0.00	29.70	3	7,627	0.04%
2021/09/15	0	0.00	2	30.05	30.00	-2	7,684	-0.03%
2021/09/13	2	31.55	0	0.00	31.35	2	7,848	0.03%
2021/09/10	1	30.55	0	0.00	30.70	1	7,834	0.01%
2021/09/09	1	29.25	0	0.00	30.30	1	7,809	0.01%
2021/09/08	0	0.00	1	29.60	29.60	-1	7,796	-0.01%
2021/09/07	0	0.00	22	30.34	30.20	-22	7,791	-0.28%
2021/09/06	20	31.30	0	0.00	31.30	20	7,783	0.26%
2021/09/03	0	0.00	2	31.20	31.20	-2	7,747	-0.03%
2021/09/02	2	32.40	1	32.00	32.00	1	7,710	0.01%
2021/09/01	1	34.00	0	0.00	34.10	1	7,656	0.01%
2021/08/31	3	33.05	1	34.10	34.00	2	7,547	0.03%
2021/08/30	0	0.00	2	32.75	32.30	-2	7,404	-0.03%
2021/08/27	1	32.30	0	0.00	31.80	1	7,363	0.01%
2021/08/26	3	33.07	1	32.90	33.15	2	7,249	0.03%
2021/08/23	0	0.00	1	29.90	30.45	-1	7,227	-0.01%
2021/08/20	1	28.70	0	0.00	28.70	1	7,240	0.01%
2021/08/19	2	30.33	0	0.00	28.70	2	7,270	0.03%
2021/08/18	10	30.93	2	28.95	30.80	8	7,254	0.11%
2021/08/16	0	0.00	2	31.78	31.25	-2	7,235	-0.03%
2021/08/13	3	32.62	1	32.00	32.00	2	7,242	0.03%
2021/08/12	0	0.00	1	31.60	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	1	30.55	31.05	-1	7,200	-0.01%
2021/08/09	1	33.00	1	33.10	33.00	0	7,225	0.00%
2021/08/05	1	32.90	1	33.80	32.80	0	7,265	0.00%
2021/08/03	2	35.20	0	0.00	35.25	2	7,676	0.03%
2021/08/02	3	35.15	1	35.50	35.90	2	7,833	0.03%
2021/07/30	2	36.98	4	36.24	34.80	-2	7,843	-0.03%
2021/07/28	3	35.33	0	0.00	34.30	3	7,793	0.04%
2021/07/26	1	39.60	1	38.40	38.40	0	7,689	0.00%
2021/07/23	1	40.35	2	39.08	39.10	-1	7,803	-0.01%
2021/07/22	1	40.20	6	39.23	38.30	-5	7,680	-0.07%
2021/07/21	8	43.53	3	44.62	39.55	5	7,581	0.07%
2021/07/20	6	42.23	4	42.53	42.30	2	7,209	0.03%
2021/07/19	1	41.30	2	40.95	41.30	-1	6,716	-0.01%
2021/07/15	1	36.50	1	35.15	37.20	0	6,806	0.00%
2021/07/14	1	33.45	0	0.00	33.85	1	6,930	0.01%
2021/07/12	0	0.00	4	40.63	41.25	-4	7,106	-0.06%
2021/07/09	0	0.00	3	36.95	37.50	-3	7,131	-0.04%
2021/07/08	3	36.07	3	36.67	36.50	0	7,232	0.00%
2021/07/07	6	35.58	0	0.00	34.85	6	7,360	0.08%
2021/07/06	4	36.41	7	36.07	36.10	-3	7,509	-0.04%
2021/07/05	11	39.12	14	38.72	39.05	-3	7,433	-0.04%
2021/07/02	4	34.76	5	32.15	36.40	-1	6,975	-0.01%
2021/07/01	8	32.38	20	32.89	33.10	-12	6,233	-0.19%
2021/06/29	0	0.00	6	27.40	27.40	-6	5,636	-0.11%
2021/06/25	12	22.68	2	22.70	22.70	10	5,515	0.18%
2021/06/16	10	20.35	40	20.36	20.00	-30	4,940	-0.61%
2021/06/15	0	0.00	11	20.30	20.30	-11	4,916	-0.22%
2021/06/08	0	0.00	1	21.15	20.60	-1	4,865	-0.02%
2021/06/03	7	21.17	1	21.35	21.00	6	4,778	0.13%
2021/05/31	1	20.25	0	0.00	20.45	1	4,680	0.02%
2021/05/26	0	0.00	1	18.20	18.30	-1	4,393	-0.02%
2021/05/21	1	17.75	4	18.65	18.75	-3	4,568	-0.07%
2021/05/20	5	18.45	3	17.90	17.85	2	4,552	0.04%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/14	5	18.35	0	0.00	16.95	5	4,392	0.11%
2021/05/13	20	18.25	0.1	17.90	17.90	19.9	4,339	0.46%
2021/05/12	1	21.75	5	21.03	19.85	-4	4,263	-0.09%
2021/05/11	9	23.99	6	23.48	22.05	3	4,176	0.07%
2021/05/10	0	0.00	1	23.00	23.00	-1	3,779	-0.03%
2021/05/06	20	20.88	0	0.00	20.95	20	3,564	0.56%
2021/05/05	1	21.00	0	0.00	20.45	1	3,501	0.03%
2021/05/04	1	20.15	1	20.40	19.50	0	3,446	0.00%
2021/04/28	0	0.00	40	21.30	21.60	-40	3,090	-1.29%
2021/04/26	3	20.98	0	0.00	21.80	3	2,978	0.10%
2021/04/23	0	0.00	1	21.55	20.15	-1	2,912	-0.03%
2021/04/22	2	22.43	8.1	22.67	21.30	-6.1	2,851	-0.21%
2021/04/21	1	20.50	0	0.00	21.10	1	2,633	0.04%
2021/04/20	1	21.10	7	21.14	21.10	-6	2,570	-0.23%
2021/04/16	0	0.00	17	19.32	19.65	-17	2,339	-0.73%
2021/04/15	17	18.28	0	0.00	18.30	17	2,155	0.79%
2021/04/14	1	17.90	1	17.15	17.30	0	2,002	0.00%
2021/04/13	3	17.45	1	17.10	17.00	2	1,900	0.11%
2021/04/12	3	17.05	1	17.00	17.10	2	1,835	0.11%
2021/04/09	0	0.00	3	15.80	15.55	-3	1,672	-0.18%
2021/04/08	1	16.05	6	15.88	16.20	-5	1,887	-0.26%
2021/04/01	4	14.20	0	0.00	14.10	4	1,967	0.20%
2021/03/19	5	13.60	0	0.00	13.65	5	2,681	0.19%
2021/03/11	10	14.15	0	0.00	14.15	10	2,947	0.34%
2021/02/25	10	14.75	0	0.00	14.90	10	3,422	0.29%
2021/02/24	1	14.70	0	0.00	14.70	1	3,413	0.03%
2021/02/23	1	15.20	1	15.50	15.55	0	3,330	0.00%
2021/02/18	15	13.55	0	0.00	13.80	15	3,163	0.47%
2021/02/17	0	0.00	5	13.05	13.05	-5	3,137	-0.16%
2021/01/27	0	0.00	2	13.05	12.85	-2	3,113	-0.06%
2021/01/21	0	0.00	9	12.83	12.95	-9	3,060	-0.29%
2021/01/20	5	12.75	0	0.00	12.60	5	3,052	0.16%
2021/01/18	10	13.05	11	13.25	13.40	-1	3,020	-0.03%
2021/01/15	0	0.00	5	13.40	13.35	-5	2,998	-0.17%
2021/01/14	0	0.00	8	14.25	14.05	-8	2,970	-0.27%
2021/01/11	11	15.25	0	0.00	14.90	11	2,889	0.38%
2021/01/07	12	15.60	0	0.00	15.60	12	2,834	0.42%
2021/01/06	1	15.40	10	15.45	15.50	-9	2,790	-0.32%
2021/01/05	1	16.20	0	0.00	16.10	1	2,732	0.04%
2020/12/31	18	15.59	4	15.30	15.80	14	2,527	0.55%
2020/12/30	0	0.00	2	15.25	15.45	-2	2,239	-0.09%
2020/12/28	0	13.75	0	0.00	13.80	0	1,985	0.00%
2020/12/24	3	14.28	2	14.20	14.00	1	1,925	0.05%
2020/12/22	212	15.02	201	15.20	13.75	11	1,808	0.61%	大買/大賣/
2020/12/21	1	13.70	12	13.57	14.15	-11	1,475	-0.75%
2020/12/17	1	13.15	0	0.00	12.90	1	1,339	0.07%
2020/12/16	10	13.15	0	0.00	13.00	10	1,325	0.75%
2020/12/11	10	12.40	11	12.50	12.55	-1	1,385	-0.07%
2020/12/10	1	12.80	0	0.00	12.45	1	1,312	0.08%
2020/12/08	0	0.00	10	12.10	12.10	-10	1,260	-0.79%
2020/12/04	10	11.95	0	0.00	11.90	10	1,250	0.80%
2020/12/01	3	13.48	1	13.05	11.95	2	1,323	0.15%
2020/11/30	1	12.40	0	0.00	12.50	1	1,135	0.09%
2020/11/27	0	0.00	16	11.70	11.45	-16	1,045	-1.53%
2020/11/20	0	0.00	4	10.75	10.50	-4	813	-0.49%
2020/11/11	0	0.00	2	10.10	10.25	-2	822	-0.24%
2020/11/05	0	0.00	1	9.90	9.90	-1	801	-0.12%
2020/10/29	1	9.91	1	9.95	9.89	0	798	0.00%
2020/10/28	0	0.00	1	10.00	10.00	-1	796	-0.13%
2020/10/20	0	0.00	1	9.92	9.91	-1	782	-0.13%
2020/10/19	0	0.00	1	9.92	9.92	-1	781	-0.13%
2020/10/16	0	0.00	1	9.86	9.86	-1	780	-0.13%
2020/10/15	1	9.97	5	9.89	9.92	-4	777	-0.51%
2020/10/14	2	9.91	0	0.00	9.97	2	774	0.26%
2020/10/13	0	0.00	2	9.87	9.87	-2	770	-0.26%
2020/10/08	6	9.71	0	0.00	9.72	6	758	0.79%
2020/09/28	0	0.00	4	9.46	9.53	-4	747	-0.54%
2020/09/25	2	9.28	0	0.00	9.34	2	746	0.27%
2020/09/24	2	9.88	0	0.00	9.67	2	738	0.27%
2020/09/17	10	11.24	0	0.00	11.00	10	669	1.49%
2020/08/19	0	0.00	3	9.23	9.22	-3	110	-2.71%
2020/07/06	2	8.47	0	0.00	8.45	2	77	2.59%
2019/04/29	0	0.00	1	8.66	8.70	-1	49	-2.00%
2018/08/15	0	0.00	3	9.80	9.83	-3	125	-2.40%
2018/06/28	0	0.00	1	10.00	10.00	-1	310	-0.32%
2018/06/22	3	10.15	0	0.00	10.15	3	315	0.95%
2018/06/21	0	0.00	5	10.15	10.10	-5	319	-1.56%
2018/06/19	6	10.30	0	0.00	10.25	6	322	1.86%
2018/06/05	1	10.40	0	0.00	10.35	1	342	0.29%
2018/05/22	0	0.00	0.2	10.35	10.35	-0.2	573	-0.03%
2018/05/18	0	0.00	4	10.30	10.35	-4	582	-0.69%
2018/05/17	0	0.00	7	10.25	10.30	-7	588	-1.19%
2018/05/16	0	0.00	5	10.30	10.20	-5	590	-0.85%
2018/05/14	11	10.35	0	0.00	10.20	11	607	1.81%
2018/04/19	0	0.00	12	10.75	10.75	-12	662	-1.81%
2018/04/18	11	10.30	0	0.00	10.30	11	738	1.49%
2018/04/17	0	0.00	10	10.35	10.15	-10	895	-1.12%
2018/04/16	11	10.30	0	0.00	10.30	11	937	1.17%
2018/04/11	0	0.00	14	10.75	10.65	-14	961	-1.46%
2018/04/10	6	10.65	18	10.94	10.50	-12	960	-1.25%
2018/04/09	0	0.00	8	10.90	10.80	-8	950	-0.84%
2018/04/03	23	10.59	0	0.00	10.40	23	944	2.43%
2018/04/02	11	10.75	0	0.00	10.65	11	942	1.17%
2018/03/31	8	10.35	8	10.60	10.60	0	935	0.00%
2018/03/21	0	0.00	1	10.40	10.40	-1	899	-0.11%
2018/03/15	0	0.00	8	10.40	10.40	-8	892	-0.90%
2018/03/13	0	0.00	3	10.55	10.45	-3	888	-0.34%
2018/03/12	3	10.45	10	10.44	10.60	-7	886	-0.79%
2018/03/07	14	10.60	0	0.00	10.45	14	861	1.62%
2018/03/05	3	10.65	0	0.00	10.65	3	851	0.35%
2018/03/02	11	11.15	0	0.00	11.05	11	841	1.31%
2018/03/01	0	0.00	41	11.49	11.45	-41	829	-4.94%
2018/02/27	32	11.05	0	0.00	11.20	32	795	4.02%
2018/02/26	3	11.60	2	11.80	11.35	1	765	0.13%
2018/02/23	0	0.00	2	11.43	11.50	-2	719	-0.28%
2018/01/31	13	10.40	0	0.00	10.50	13	579	2.24%
2018/01/25	0	0.00	2	10.75	10.70	-2	595	-0.34%
2018/01/17	2	10.90	0	0.00	11.00	2	532	0.38%
2018/01/15	2	11.10	0	0.00	10.95	2	509	0.39%
2018/01/12	0	0.00	1	12.10	11.60	-1	475	-0.21%
2018/01/11	4	11.59	5	11.76	11.75	-1	382	-0.26%
2018/01/10	0	0.00	25	11.05	10.80	-25	224	-11.13%
2018/01/09	3	10.80	0	0.00	10.65	3	179	1.67%