佳大 (2033)-日盛券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
108張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	15.85	0	0.00	16.25	2	522	0.38%
2023/03/28	2	15.95	0	0.00	15.75	2	637	0.31%
2023/03/27	3	16.10	0	0.00	16.05	3	646	0.46%
2023/03/23	2	15.45	0	0.00	15.45	2	733	0.27%
2023/03/20	0	0.00	1	15.30	15.40	-1	786	-0.13%
2023/03/16	1	15.10	0	0.00	14.80	1	779	0.13%
2023/02/23	0	0.00	1	15.90	16.20	-1	751	-0.13%
2023/02/22	0	0.00	1	15.65	15.65	-1	734	-0.14%
2023/02/20	0	0.00	4	15.65	15.70	-4	731	-0.55%
2023/02/17	1	15.25	0	0.00	15.25	1	727	0.14%
2023/02/06	1	15.75	0	0.00	15.85	1	702	0.14%
2023/01/16	0	0.00	2	15.85	15.50	-2	649	-0.31%
2023/01/13	1	15.10	0	0.00	15.10	1	605	0.17%
2023/01/12	0	0.00	1	15.75	15.45	-1	598	-0.17%
2023/01/10	1	15.15	0	0.00	15.15	1	573	0.17%
2023/01/06	1	15.10	0	0.00	15.20	1	566	0.18%
2022/12/30	1	16.10	37	16.10	15.75	-36	545	-6.61%
2022/12/22	36	16.60	0	0.00	16.70	36	393	9.15%
2022/12/21	0	0.00	2	16.30	16.65	-2	327	-0.61%
2022/12/15	0	0.00	4	15.40	15.75	-4	240	-1.66%
2022/12/14	2	14.75	0	0.00	14.35	2	179	1.11%
2022/08/17	2	15.95	0	0.00	15.25	2	329	0.61%
2022/08/11	0	0.00	3	14.45	14.45	-3	292	-1.02%
2022/08/02	4	15.35	1	15.10	15.00	3	317	0.94%
2022/06/23	1	16.15	0	0.00	16.35	1	2,183	0.05%
2022/05/16	2	19.40	2	19.18	19.25	0	5,311	0.00%
2022/05/13	5	19.09	5	18.89	19.05	0	5,305	0.00%
2022/05/12	0	0.00	3	18.75	18.60	-3	5,292	-0.06%
2022/05/10	0	0.00	2	19.45	19.95	-2	5,282	-0.04%
2022/05/03	0	0.00	3	22.75	21.55	-3	5,230	-0.06%
2022/04/28	4	21.15	0	0.00	21.00	4	4,812	0.08%
2022/04/27	0	0.00	2	20.70	20.80	-2	4,803	-0.04%
2022/04/21	0	0.00	1	23.75	23.45	-1	4,712	-0.02%
2022/04/15	18	24.21	17	24.35	23.85	1	4,623	0.02%
2022/04/14	5	24.74	8	24.28	24.15	-3	4,565	-0.07%
2022/04/13	4	25.05	1	25.10	25.55	3	4,376	0.07%
2022/04/12	0	0.00	5	23.25	23.25	-5	4,112	-0.12%
2022/04/11	13	23.66	10	23.90	23.65	3	4,077	0.07%
2022/03/30	6	23.85	6	23.98	24.05	0	3,857	0.00%
2022/03/29	4	24.10	4	24.25	24.35	0	3,823	0.00%
2022/03/28	14	24.82	21	24.86	24.80	-7	3,788	-0.18%
2022/03/25	5	24.35	0	0.00	24.60	5	3,340	0.15%
2022/03/24	5	25.21	6	24.63	24.50	-1	3,245	-0.03%
2022/03/22	33	25.22	13	25.54	24.05	20	2,965	0.67%
2022/03/17	0	0.00	2	22.55	22.50	-2	2,550	-0.08%
2022/03/16	5	22.90	22	23.06	22.55	-17	2,457	-0.69%
2022/03/15	1	23.35	9	22.76	22.45	-8	2,294	-0.35%
2022/03/14	24	24.23	25	24.03	24.00	-1	2,241	-0.04%
2022/03/11	43	24.57	18	24.80	24.00	25	2,116	1.18%
2022/03/10	49	24.15	47	24.25	23.40	2	1,899	0.11%
2022/03/09	30	22.89	32	22.98	23.75	-2	1,618	-0.12%
2022/03/08	51	24.68	43	23.90	21.60	8	1,441	0.56%
2022/03/04	20	22.22	50	22.08	21.30	-30	868	-3.46%
2022/03/03	33	22.63	11	21.64	22.20	22	675	3.26%
2022/03/02	109	19.32	95	19.37	20.75	14	474	2.95%	大買/
2022/01/07	1	16.80	0	0.00	16.80	1	937	0.11%
2021/12/29	1	17.85	0	0.00	17.95	1	950	0.11%
2021/12/22	1	18.10	1	17.95	17.90	0	1,009	0.00%
2021/11/25	2	18.10	0	0.00	18.15	2	1,077	0.19%
2021/11/24	5	18.40	0	0.00	18.40	5	1,070	0.47%
2021/11/10	0	0.00	1	18.10	17.95	-1	1,120	-0.09%
2021/11/09	0	0.00	1	18.15	18.40	-1	1,126	-0.09%
2021/11/08	2	19.40	0	0.00	18.75	2	1,140	0.18%
2021/11/04	0	0.00	2.2	18.21	18.20	-2.2	1,119	-0.19%
2021/11/03	2	17.68	1	17.75	17.75	1	1,064	0.09%
2021/10/28	0	0.00	5	16.48	16.45	-5	858	-0.58%
2021/10/21	3	16.75	3	17.02	16.75	0	1,060	0.00%
2021/10/20	1	16.55	0	0.00	16.40	1	1,076	0.09%
2021/10/12	2	16.60	2.3	16.90	16.30	-0.3	1,607	-0.02%
2021/10/07	2.4	17.22	0	0.00	17.10	2.4	1,629	0.14%
2021/10/01	3	17.95	0	0.00	17.65	3	1,644	0.18%
2021/09/30	0	0.00	15	18.38	18.55	-15	1,664	-0.90%
2021/09/17	1	19.80	1	19.90	19.85	0	2,319	0.00%
2021/09/14	6	20.39	0	0.00	20.20	6	2,722	0.22%
2021/09/13	0	0.00	6	21.01	21.05	-6	2,756	-0.22%
2021/09/09	0	0.00	11	19.87	20.10	-11	2,756	-0.40%
2021/09/08	3	19.85	0	0.00	19.50	3	2,760	0.11%
2021/09/03	3	21.52	3	21.85	21.15	0	2,762	0.00%
2021/09/01	5	22.06	5	22.35	21.60	0	2,769	0.00%
2021/08/31	2	21.83	2	22.10	21.85	0	2,763	0.00%
2021/08/30	0	0.00	1	21.70	21.50	-1	2,763	-0.04%
2021/08/27	1	21.30	0	0.00	21.30	1	2,790	0.04%
2021/08/26	13	21.98	1	22.90	21.60	12	2,809	0.43%
2021/08/24	5	21.63	2	21.73	21.70	3	2,891	0.10%
2021/08/20	0	0.00	2	21.05	21.10	-2	3,066	-0.07%
2021/08/19	2	21.23	0	0.00	20.60	2	3,076	0.07%
2021/08/18	2	20.98	3	21.68	22.15	-1	3,075	-0.03%
2021/08/17	4	21.95	1	22.15	21.10	3	3,064	0.10%
2021/08/13	11	23.70	0	0.00	23.50	11	3,099	0.35%
2021/08/12	1	24.15	5	24.25	24.70	-4	3,731	-0.11%
2021/08/11	4	23.85	8	23.91	23.50	-4	3,740	-0.11%
2021/08/10	2	23.53	2	23.78	23.40	0	3,745	0.00%
2021/08/09	12	24.08	14	24.64	23.85	-2	3,749	-0.05%
2021/08/06	4	24.21	1	24.70	23.60	3	3,801	0.08%
2021/08/05	2	23.78	0	0.00	23.95	2	3,803	0.05%
2021/08/04	5	24.54	0	0.00	24.30	5	3,748	0.13%
2021/08/03	7	24.48	5	24.74	24.70	2	3,808	0.05%
2021/08/02	3	24.23	9	24.46	25.15	-6	3,815	-0.16%
2021/07/30	6	24.83	1	25.50	23.70	5	3,780	0.13%
2021/07/29	0	0.00	20	24.40	25.05	-20	3,679	-0.54%
2021/07/28	18	23.49	15	23.81	22.80	3	3,627	0.08%
2021/07/27	3	22.97	3	23.27	22.70	0	3,593	0.00%
2021/07/26	4	23.74	0	0.00	23.85	4	3,575	0.11%
2021/07/23	11	24.67	9	24.92	24.60	2	3,583	0.06%
2021/07/22	12	25.00	0	0.00	23.65	12	3,556	0.34%
2021/07/21	4	26.63	2	27.70	25.95	2	3,529	0.06%
2021/07/20	38	26.20	20	26.46	27.45	18	3,397	0.53%
2021/07/19	0	0.00	37	25.48	25.85	-37	3,295	-1.12%
2021/07/16	8	23.66	18	23.99	23.50	-10	3,397	-0.29%
2021/07/15	1	23.10	35	21.73	23.10	-34	3,462	-0.98%
2021/07/14	0	0.00	36	21.70	21.00	-36	3,576	-1.01%
2021/07/13	1	22.20	0	0.00	22.40	1	3,659	0.03%
2021/07/12	10	24.90	3	25.33	24.65	7	3,748	0.19%
2021/07/08	2	23.10	4	24.75	24.95	-2	3,824	-0.05%
2021/07/07	4	23.50	0	0.00	23.90	4	3,825	0.10%
2021/07/06	1	24.60	1	24.75	24.80	0	3,839	0.00%
2021/07/05	0	0.00	2	25.70	25.40	-2	3,842	-0.05%
2021/07/02	23	25.54	0	0.00	24.90	23	3,846	0.60%
2021/07/01	61	29.22	20	28.62	26.65	41	3,804	1.08%
2021/06/30	44	28.12	3	28.42	28.60	41	3,512	1.17%
2021/06/29	19	25.22	16	25.88	26.00	3	3,466	0.09%
2021/06/28	2	22.50	2	23.55	23.65	0	3,308	0.00%
2021/06/25	1	21.35	0	0.00	21.50	1	3,265	0.03%
2021/06/23	8	17.80	38	19.75	17.80	-30	3,024	-0.99%
2021/06/22	30	18.70	1	18.55	18.70	29	2,981	0.97%
2021/06/08	0	0.00	1	17.95	17.90	-1	3,045	-0.03%
2021/06/02	1	18.80	0	0.00	18.75	1	2,986	0.03%
2021/06/01	0	0.00	1	18.00	18.40	-1	2,934	-0.03%
2021/05/31	12	18.62	10	18.07	17.10	2	2,914	0.07%
2021/05/27	2	16.10	0	0.00	15.80	2	2,732	0.07%
2021/05/26	4	16.10	0	0.00	15.70	4	2,717	0.15%
2021/05/21	2	15.65	3	15.52	16.00	-1	2,726	-0.04%
2021/05/20	0	0.00	1	17.25	15.10	-1	2,681	-0.04%
2021/05/19	1	16.70	0	0.00	16.65	1	2,090	0.05%
2021/05/11	1	21.50	0	0.00	21.00	1	1,901	0.05%
2021/05/10	0	0.00	39	19.15	21.10	-39	1,823	-2.14%
2021/05/07	0	0.00	42	18.40	19.20	-42	1,795	-2.34%
2021/05/03	0	0.00	2	19.45	19.25	-2	1,779	-0.11%
2021/04/28	0	0.00	2	20.15	20.30	-2	1,743	-0.11%
2021/04/23	51	24.20	29	24.30	22.30	22	1,680	1.31%
2021/04/22	88	23.54	23	24.10	23.40	65	1,589	4.09%
2021/04/21	6	22.14	7	21.72	22.00	-1	1,453	-0.07%
2021/04/20	4	20.15	0	0.00	20.35	4	1,337	0.30%
2021/04/15	0	0.00	12	15.58	15.35	-12	1,019	-1.18%
2021/04/14	0	0.00	4	15.25	14.85	-4	971	-0.41%
2021/04/13	0	0.00	12	15.73	14.75	-12	948	-1.26%
2021/04/12	28	15.60	3	15.58	15.90	25	941	2.65%
2021/04/01	0	0.00	3	14.00	13.80	-3	1,010	-0.30%
2021/03/26	6	15.03	6	13.65	13.75	0	1,118	0.00%
2021/03/25	0	0.00	6	14.13	14.15	-6	1,079	-0.56%
2021/03/24	4	13.00	0	0.00	12.90	4	1,043	0.38%
2021/03/22	0	0.00	1	13.10	13.15	-1	1,059	-0.09%
2021/03/19	30	13.10	0	0.00	13.05	30	1,071	2.80%
2021/03/18	1	13.60	0	0.00	13.30	1	1,080	0.09%
2021/03/17	0	0.00	1	13.65	13.55	-1	1,095	-0.09%
2021/03/16	1	13.55	11	13.52	13.40	-10	1,112	-0.90%
2021/03/09	7	12.79	1	12.95	12.75	6	993	0.60%
2021/03/05	1	12.85	0	0.00	12.60	1	1,077	0.09%
2021/03/04	1	13.30	0	0.00	12.90	1	1,123	0.09%
2021/03/03	10	12.40	0	0.00	12.30	10	1,094	0.91%
2021/02/24	5	13.10	0	0.00	12.40	5	1,117	0.45%
2020/12/30	6	14.94	7	14.54	14.65	-1	799	-0.13%
2020/12/22	4	13.95	34	14.33	12.50	-30	573	-5.23%
2020/12/21	0	0.00	3	12.82	13.25	-3	472	-0.64%
2020/12/15	2	12.70	0	0.00	12.20	2	416	0.48%
2020/12/14	0	0.00	1	12.20	12.15	-1	401	-0.25%
2020/12/10	1	11.95	7	12.33	12.00	-6	368	-1.63%
2020/12/09	1	11.35	0	0.00	11.35	1	321	0.31%
2020/12/03	1	11.45	0	0.00	11.35	1	328	0.30%
2020/12/02	1	11.65	0	0.00	11.45	1	326	0.31%
2020/12/01	35	13.34	1	13.50	11.75	34	321	10.58%
2020/11/30	11	11.65	15	12.02	12.30	-4	241	-1.66%
2020/11/25	0	0.00	2	11.10	10.80	-2	220	-0.91%
2020/11/20	0	0.00	2	10.90	10.90	-2	288	-0.69%
2020/11/16	0	0.00	1	9.79	9.72	-1	284	-0.35%
2020/11/12	1	9.67	0	0.00	9.67	1	285	0.35%
2020/09/11	0	0.00	10	10.10	10.00	-10	267	-3.74%
2020/09/10	1	10.70	1	10.85	10.35	0	262	0.00%
2020/09/07	5	10.84	3	11.20	10.95	2	235	0.85%
2020/09/01	10	11.25	0	0.00	10.75	10	182	5.49%
2020/08/31	10	11.25	10	11.20	11.20	0	171	0.00%
2020/07/17	1	9.33	3	9.33	9.15	-2	56	-3.55%
2020/07/15	2	9.44	0	0.00	9.50	2	54	3.69%
2020/07/09	1	9.15	1	9.20	9.16	0	51	0.00%
2020/07/06	1	9.12	1	9.21	9.23	0	48	0.00%
2020/06/16	0	0.00	1	9.16	9.19	-1	46	-2.14%
2020/06/11	0	0.00	10	9.13	9.15	-10	54	-18.28%
2020/05/18	2	9.39	0	0.00	9.39	2	56	3.52%
2020/05/14	1	9.37	0	0.00	9.42	1	56	1.77%
2020/05/11	7	9.50	0	0.00	9.45	7	56	12.36%
2020/05/05	0	0.00	1	9.41	9.20	-1	55	-1.81%
2020/05/04	1	9.50	0	0.00	9.41	1	54	1.84%
2020/03/24	1	7.66	1	7.72	7.83	0	48	0.00%
2020/03/12	0	0.00	2	8.80	8.71	-2	40	-5.00%
2020/02/14	1	8.88	1	8.93	8.93	0	40	0.00%
2019/12/31	2	9.06	0	0.00	9.02	2	52	3.85%
2019/12/26	0	0.00	1	9.05	9.05	-1	53	-1.88%
2019/12/17	1	8.97	0	0.00	8.97	1	94	1.06%
2019/12/10	1	8.84	1	8.90	8.90	0	109	0.00%
2019/12/09	1	9.01	1	9.06	9.00	0	106	0.00%
2019/12/05	1	9.00	1	9.04	9.08	0	106	0.00%
2019/11/29	1	9.10	0	0.00	9.11	1	103	0.96%
2019/11/01	0	0.00	1	9.28	9.35	-1	103	-0.97%
2019/10/22	0	0.00	7	9.00	9.10	-7	101	-6.92%
2019/10/18	0	0.00	2	9.05	9.03	-2	101	-1.98%
2019/10/15	1	8.86	0	0.00	8.93	1	101	0.99%
2019/10/01	8	8.92	0	0.00	8.95	8	99	8.02%
2019/09/24	1	9.18	0	0.00	9.21	1	96	1.03%
2019/09/23	1	9.25	1	9.30	9.18	0	97	0.00%
2019/09/20	0	0.00	1	9.50	9.43	-1	94	-1.05%
2019/09/16	0	0.00	42	9.14	9.29	-42	58	-71.37%
2019/09/10	3	8.98	0	0.00	9.00	3	47	6.29%
2019/09/06	1	9.03	0	0.00	9.03	1	48	2.06%
2019/09/04	0	0.00	1	9.12	9.04	-1	49	-2.00%
2019/09/03	3	9.02	0	0.00	9.07	3	50	5.97%
2019/09/02	37	9.00	1	9.07	9.10	36	51	70.52%
2019/06/14	1	9.82	1	9.93	9.73	0	116	0.00%
2019/06/10	1	10.05	1	10.10	9.98	0	113	0.00%
2019/05/30	0	0.00	3	9.95	10.00	-3	115	-2.60%
2019/05/28	3	10.20	0	0.00	10.20	3	116	2.57%
2019/05/23	1	9.97	1	10.05	10.05	0	90	0.00%
2019/05/10	0	0.00	1	10.15	9.93	-1	93	-1.07%
2019/05/09	1	9.95	1	10.15	10.05	0	91	0.00%
2019/05/08	1	9.81	0	0.00	9.87	1	89	1.12%
2019/04/26	1	10.00	0	0.00	9.95	1	90	1.10%
2019/04/24	2	10.15	0	0.00	10.20	2	91	2.18%
2019/04/19	1	10.25	2	10.40	10.25	-1	93	-1.07%
2019/04/18	1	10.40	0	0.00	10.35	1	93	1.07%
2019/04/17	0	0.00	1	10.65	10.65	-1	91	-1.09%
2019/04/16	1	10.55	0	0.00	10.50	1	89	1.11%
2019/04/15	0	0.00	1	10.95	10.70	-1	90	-1.11%
2019/04/12	2	10.60	0	0.00	10.55	2	86	2.32%
2019/04/11	1	10.25	1	10.30	10.20	0	81	0.00%
2019/04/10	12	10.09	35	9.99	10.10	-23	80	-28.73%
2019/03/08	2	9.52	0	0.00	9.54	2	73	2.72%
2019/01/15	0	0.00	1	9.40	9.30	-1	92	-1.08%
2019/01/04	4	9.20	0	0.00	9.33	4	133	3.00%
2019/01/02	10	9.53	0	0.00	9.54	10	160	6.24%
2018/12/04	0	0.00	1	10.10	10.05	-1	682	-0.15%
2018/11/29	0	0.00	3	10.20	9.98	-3	682	-0.44%
2018/11/22	0	0.00	5	9.75	9.79	-5	679	-0.74%
2018/11/16	3	9.67	0	0.00	9.68	3	694	0.43%
2018/11/14	0	0.00	9	9.90	9.83	-9	692	-1.30%
2018/11/12	5	9.73	0	0.00	9.79	5	693	0.72%
2018/11/09	4	9.78	0	0.00	9.85	4	694	0.58%
2018/11/06	0	0.00	3	9.86	9.86	-3	701	-0.43%
2018/10/31	0	0.00	1	9.54	9.60	-1	701	-0.14%
2018/10/30	1	9.20	0	0.00	9.20	1	702	0.14%
2018/10/26	0	0.00	1	9.60	9.28	-1	706	-0.14%
2018/10/24	0	0.00	1	10.00	9.96	-1	701	-0.14%
2018/10/18	10	10.35	0	0.00	10.30	10	689	1.45%
2018/10/11	0	0.00	3	10.70	10.20	-3	676	-0.44%
2018/10/04	2	11.85	0	0.00	12.20	2	648	0.31%
2018/10/02	1	12.30	9	12.20	12.10	-8	621	-1.29%
2018/10/01	4	12.40	0	0.00	12.30	4	610	0.66%
2018/09/28	1	13.45	2	13.25	12.60	-1	590	-0.17%
2018/09/27	7	13.19	13	13.00	12.85	-6	542	-1.11%
2018/09/26	12	12.98	5	13.05	13.00	7	495	1.41%
2018/09/25	1	12.25	0	0.00	12.25	1	394	0.25%
2018/09/21	0	0.00	10	11.20	11.15	-10	367	-2.72%
2018/09/20	3	11.10	0	0.00	11.50	3	357	0.84%
2018/09/19	10	11.10	0	0.00	11.10	10	302	3.30%
2018/09/10	0	0.00	2	10.15	10.20	-2	191	-1.04%
2018/08/27	0	0.00	1	10.50	10.40	-1	390	-0.26%
2018/08/24	1	10.65	0	0.00	10.55	1	398	0.25%
2018/07/18	15	11.56	16	11.80	11.45	-1	600	-0.17%
2018/07/17	1	11.85	0	0.00	11.85	1	591	0.17%
2018/07/11	1	10.90	0	0.00	10.80	1	601	0.17%
2018/07/05	0	0.00	1	11.40	10.90	-1	658	-0.15%
2018/06/15	1	12.95	0	0.00	12.90	1	1,053	0.09%
2018/06/14	1	13.25	0	0.00	13.15	1	1,112	0.09%
2018/06/07	0	0.00	1	12.65	13.85	-1	1,187	-0.08%
2018/06/06	10	12.81	9	13.05	12.80	1	1,198	0.08%
2018/05/07	0	0.00	2	12.00	11.80	-2	2,726	-0.07%
2018/04/26	2	13.65	0	0.00	12.95	2	2,748	0.07%
2018/04/25	17	14.39	67	14.50	14.30	-50	2,733	-1.83%
2018/04/24	51	13.48	1	13.55	13.55	50	2,680	1.87%
2018/04/02	0	0.00	1	16.40	15.95	-1	2,898	-0.03%
2018/03/30	1	16.65	0	0.00	16.25	1	2,848	0.04%
2018/03/27	0	0.00	2	16.60	16.10	-2	2,777	-0.07%
2018/03/26	1	16.60	1	16.35	16.15	0	2,754	0.00%
2018/03/23	2	17.13	2	17.10	15.85	0	2,730	0.00%
2018/03/21	1	17.35	8	16.89	16.65	-7	2,630	-0.27%
2018/03/20	7	16.46	0	0.00	16.50	7	2,537	0.28%
2018/03/15	0	0.00	0.1	17.00	15.60	-0.1	2,436	0.00%
2018/03/13	2	16.80	0	0.00	16.35	2	2,390	0.08%
2018/03/12	2	15.65	2	16.45	16.55	0	2,308	0.00%
2018/03/08	0	0.00	18	16.53	15.85	-18	2,207	-0.82%
2018/03/07	0	0.00	15	17.90	17.50	-15	2,117	-0.71%
2018/03/05	0	0.00	14	17.48	17.50	-14	2,095	-0.67%
2018/02/23	2	18.70	15	19.60	17.90	-13	2,024	-0.64%
2018/02/22	34	17.21	5	17.00	17.85	29	1,983	1.46%
2018/02/21	40	17.00	10	17.80	17.70	30	1,967	1.52%
2018/02/12	9	17.34	80	17.71	18.25	-71	1,917	-3.70%
2018/02/09	10	17.15	6	16.37	16.60	4	1,744	0.23%
2018/02/08	141	18.34	24	17.23	16.75	117	1,560	7.50%	大買/鉅額交易
2018/02/07	69	17.22	42	17.73	17.95	27	1,201	2.25%
2018/02/06	16	15.84	13	16.09	16.35	3	1,031	0.29%
2018/02/05	1	13.00	2	14.05	14.90	-1	770	-0.13%
2018/02/02	0	0.00	3	13.55	13.55	-3	687	-0.44%
2018/02/01	0	0.00	1	12.75	12.35	-1	632	-0.16%
2018/01/31	1	12.70	0	0.00	12.80	1	597	0.17%
2018/01/22	0	0.00	1	12.20	12.30	-1	507	-0.20%
2018/01/18	0	0.00	1	13.00	13.00	-1	473	-0.21%
2018/01/17	1	13.65	0	0.00	13.10	1	456	0.22%
2018/01/15	5	13.15	5	12.85	13.15	0	410	0.00%
2018/01/12	0	0.00	5	14.10	13.90	-5	346	-1.44%
2018/01/11	0	0.00	10	13.15	13.60	-10	191	-5.21%
2018/01/10	16	12.38	0	0.00	12.40	16	131	12.19%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析