加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    77張
  • 產業
    上市 鋼鐵類股▲1.04%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06115.9500.0016.0515020.20%
2023/03/17115.20115.5015.3507850.00%
2023/03/0300.00115.8515.85-1761-0.13%
2023/03/0200.00215.7815.60-2760-0.26%
2023/03/01215.6800.0015.6527580.26%
2023/02/2400.00116.2016.20-1756-0.13%
2023/02/2300.00215.9516.20-2751-0.27%
2023/02/22215.6300.0015.6527340.27%
2023/02/21215.83215.8815.8507320.00%
2023/02/2000.00915.6315.70-9731-1.23%
2023/02/17115.2500.0015.2517270.14%
2023/02/16615.45215.4815.3047310.55%
2023/02/15115.3500.0015.1017240.14%
2023/02/1400.00115.3015.30-1722-0.14%
2023/02/10215.5000.0015.3027160.28%
2023/02/0700.00115.9516.05-1709-0.14%
2023/02/06115.95115.7515.8507020.00%
2023/02/03215.70115.6515.7016990.14%
2023/02/02115.9000.0015.8516960.14%
2023/02/01116.05216.0316.00-1690-0.14%
2023/01/31116.15315.8815.90-2677-0.30%
2023/01/30215.55115.5515.6016600.15%
2023/01/16415.78215.8315.5026490.31%
2023/01/13215.28115.3515.1016050.17%
2023/01/12216.05315.6715.45-1598-0.17%
2023/01/11215.40115.2515.2515780.17%
2023/01/10115.3500.0015.1515730.17%
2023/01/05115.70115.3515.3505640.00%
2023/01/0300.00215.7515.75-2551-0.36%
2022/12/30116.15115.8015.7505450.00%
2022/12/28116.55116.1016.1005090.00%
2022/12/26316.97316.5316.2004290.00%
2022/12/23116.85116.6016.7004130.00%
2022/12/22316.68316.4716.7003930.00%
2022/12/21115.901516.4416.65-14327-4.28%
2022/12/20415.23415.8815.1503030.00%
2022/12/19115.3000.0014.7512840.35%
2022/12/16315.8500.0015.6532741.09%
2022/12/1500.00615.2115.75-6240-2.49%
2022/12/14115.20314.7714.35-2179-1.11%
2022/12/13314.151214.6514.75-9157-5.70%
2022/12/021013.8500.0013.80101387.22%
2022/11/14113.401813.2213.35-17157-10.79%
2022/11/11112.95212.8512.75-1160-0.62%
2022/11/10612.8700.0012.8061853.23%
2022/11/091212.9800.0012.90121886.38%
2022/11/0700.001212.7613.05-12215-5.57%
2022/11/0400.00412.4912.50-4212-1.88%
2022/11/0200.00612.4512.40-6216-2.77%
2022/11/011312.3800.0012.35132215.86%
2022/10/31412.2400.0012.2542241.79%
2022/10/28512.2100.0012.2052282.19%
2022/10/2600.00312.2812.25-3265-1.13%
2022/10/25312.2700.0012.2532941.02%
2022/10/2400.00412.4312.35-4294-1.36%
2022/10/21412.08112.1512.0032951.02%
2022/10/20112.00112.1012.0002950.00%
2022/10/19112.30612.4412.30-5296-1.69%
2022/10/18112.50212.3512.30-1297-0.34%
2022/10/17211.5000.0012.4522970.67%
2022/10/14312.1200.0011.9532971.01%
2022/10/11112.65112.7512.6502960.00%
2022/10/07213.1000.0013.2022960.67%
2022/10/04112.90113.1013.0002980.00%
2022/09/19515.05815.2114.65-3320-0.94%
2022/09/14114.2500.0014.6513230.31%
2022/09/1300.00115.0014.90-1332-0.30%
2022/09/12314.92115.0014.9523390.59%
2022/09/07114.45114.2514.2503390.00%
2022/09/05114.3500.0014.4013350.30%
2022/09/01214.6300.0014.6023360.59%
2022/08/29114.7500.0014.8013370.30%
2022/08/26115.30115.2515.2503380.00%
2022/08/24115.50115.2015.1503380.00%
2022/08/23115.1000.0015.2013380.30%
2022/08/22215.2000.0015.2523380.59%
2022/08/191315.40115.3515.40123383.55%
2022/08/18315.45415.5115.45-1335-0.30%
2022/08/17215.55515.9915.25-3329-0.91%
2022/08/16215.0800.0014.9023110.64%
2022/08/15215.23715.1515.20-5312-1.60%
2022/08/12115.10114.9514.8003060.00%
2022/08/04114.60114.6014.4503140.00%
2022/08/03514.5200.0014.4053141.59%
2022/08/02215.55215.0515.0003170.00%
2022/08/01515.8000.0015.8052961.69%
2022/07/26214.85214.5014.5007200.00%
2022/07/08115.70115.5015.4001,1670.00%
2022/06/22116.2000.0016.1012,2820.04%
2022/05/24119.3000.0019.2015,3150.02%
2022/05/13119.40218.9519.05-15,305-0.02%
2022/05/12118.5500.0018.6015,2920.02%
2022/05/1100.00519.7019.55-55,285-0.09%
2022/05/10519.40519.5019.9505,2820.00%
2022/05/05121.95121.4521.4505,2610.00%
2022/05/03421.80222.0521.5525,2300.04%
2022/04/27120.20220.3320.80-14,803-0.02%
2022/04/25122.35122.5022.1504,7690.00%
2022/04/22223.88324.1523.50-14,748-0.02%
2022/04/21123.95123.9023.4504,7120.00%
2022/04/2000.00423.6123.40-44,668-0.09%
2022/04/19323.82424.0823.55-14,659-0.02%
2022/04/18123.80124.1523.5504,6420.00%
2022/04/15324.25323.9823.8504,6230.00%
2022/04/141124.75424.3624.1574,5650.15%
2022/04/13424.91925.1525.55-54,376-0.11%
2022/04/12124.05123.7023.2504,1120.00%
2022/04/11124.40123.6523.6504,0770.00%
2022/04/08123.65123.6523.7004,0300.00%
2022/04/07224.20223.4523.0504,0000.00%
2022/03/31123.9500.0023.4513,9060.03%
2022/03/282925.893124.9624.80-23,788-0.05%
2022/03/25124.25224.7024.60-13,340-0.03%
2022/03/241225.152325.1124.50-113,245-0.34%
2022/03/23524.09324.1024.2523,0170.07%
2022/03/22925.29825.4824.0512,9650.03%
2022/03/2100.00123.5024.50-12,642-0.04%
2022/03/18123.10122.3522.3002,5750.00%
2022/03/161323.291222.9822.5512,4570.04%
2022/03/14423.75623.8724.00-22,241-0.09%
2022/03/111924.61724.4124.00122,1160.57%
2022/03/101024.071024.1323.4001,8990.00%
2022/03/09222.90322.6723.75-11,618-0.06%
2022/03/081523.10823.6721.6071,4410.49%
2022/03/07821.89922.4923.40-11,049-0.10%
2022/03/04522.20421.7921.3018680.12%
2022/03/03722.35422.1022.2036750.44%
2022/03/02520.01619.7520.75-1474-0.21%
2022/03/01218.35418.8618.90-2303-0.66%
2022/02/24116.9500.0016.8512770.36%
2022/02/23117.60117.4517.3502780.00%
2022/02/22417.45117.4517.1532841.05%
2022/02/21217.30117.4017.7512810.35%
2021/12/2200.00817.9517.90-81,009-0.79%
2021/12/0900.00218.0017.55-21,017-0.20%
2021/12/08317.8200.0017.7531,0270.29%
2021/12/0600.00217.4017.35-21,029-0.19%
2021/12/0200.00217.2517.25-21,043-0.19%
2021/11/2500.00118.0518.15-11,077-0.09%
2021/11/24218.15318.3518.40-11,070-0.09%
2021/11/0900.00718.2518.40-71,126-0.62%
2021/11/08218.80219.2318.7501,1400.00%
2021/11/041118.31518.0418.2061,1190.54%
2021/11/03317.43217.5817.7511,0640.09%
2021/10/2800.00116.3016.45-1858-0.12%
2021/10/26216.50116.2516.4011,0070.10%
2021/10/25416.83216.6016.5021,0740.19%
2021/10/19116.55116.6016.7001,1130.00%
2021/10/14316.02316.1516.2001,5160.00%
2021/10/1200.00217.0016.30-21,607-0.12%
2021/09/29118.05117.7017.7001,6700.00%
2021/09/22219.0300.0018.7022,2850.09%
2021/09/15120.20120.0020.1002,6350.00%
2021/09/03122.00121.1521.1502,7620.00%
2021/08/3100.00122.1021.85-12,763-0.04%
2021/08/30121.80121.5521.5002,7630.00%
2021/08/27121.5000.0021.3012,7900.04%
2021/08/26321.78422.5621.60-12,809-0.04%
2021/08/25221.4000.0021.1522,8410.07%
2021/08/19320.6500.0020.6033,0760.10%
2021/08/1800.00120.4522.15-13,075-0.03%
2021/08/17122.80421.7921.10-33,064-0.10%
2021/08/16822.99122.9022.8073,0590.23%
2021/08/12124.00124.5024.7003,7310.00%
2021/08/11124.40323.5723.50-23,740-0.05%
2021/08/09224.681024.3223.85-83,749-0.21%
2021/08/05823.70124.0023.9573,8030.18%
2021/08/04124.4000.0024.3013,7480.03%
2021/08/02324.28224.6025.1513,8150.03%
2021/07/30425.06424.4023.7003,7800.00%
2021/07/29423.86124.2025.0533,6790.08%
2021/07/2800.00923.3822.80-93,627-0.25%
2021/07/27223.35123.0522.7013,5930.03%
2021/07/26324.4500.0023.8533,5750.08%
2021/07/23724.911124.9024.60-43,583-0.11%
2021/07/221126.691024.1523.6513,5560.03%
2021/07/211627.79528.5225.95113,5290.31%
2021/07/20226.50526.2927.45-33,397-0.09%
2021/07/16224.15223.5323.5003,3970.00%
2021/07/1300.00322.2022.40-33,659-0.08%
2021/07/0800.00224.3324.95-23,824-0.05%
2021/07/0600.00125.9524.80-13,839-0.03%
2021/07/05125.70125.7025.4003,8420.00%
2021/07/02324.97125.1024.9023,8460.05%
2021/07/011128.23328.0326.6583,8040.21%
2021/06/30228.10428.5528.60-23,512-0.06%
2021/06/29325.701725.8526.00-143,466-0.40%
2021/06/28322.87623.5523.65-33,308-0.09%
2021/06/252120.423620.9721.50-153,265-0.46%
2021/06/24218.651318.9419.55-113,037-0.36%
2021/06/23918.83318.2517.8063,0240.20%
2021/06/2200.00318.5718.70-32,981-0.10%
2021/06/2100.001.317.0417.00-1.32,937-0.04%
2021/06/1500.00117.1517.50-12,911-0.03%
2021/06/1100.00117.2517.10-12,933-0.03%
2021/06/09317.3500.0017.4033,0490.10%
2021/06/0800.00117.9017.90-13,045-0.03%
2021/06/04618.80119.1018.1053,0290.17%
2021/06/0300.00218.6518.70-23,008-0.07%
2021/06/021118.76618.4418.7552,9860.17%
2021/06/01517.58317.7318.4022,9340.07%
2021/05/31217.83518.9117.10-32,914-0.10%
2021/05/28816.97917.0017.35-12,783-0.04%
2021/05/27116.40215.9015.80-12,732-0.04%
2021/05/26115.75515.8815.70-42,717-0.15%
2021/05/25315.5000.0015.5032,7140.11%
2021/05/24316.05316.4815.8002,7270.00%
2021/05/2100.002015.0816.00-202,726-0.73%
2021/05/202717.07517.0115.10222,6810.82%
2021/05/19316.32216.2016.6512,0900.05%
2021/05/14216.30316.0015.35-12,019-0.05%
2021/05/12218.9800.0018.9021,9200.10%
2021/05/11121.05421.2021.00-31,901-0.16%
2021/05/10520.39221.0021.1031,8230.16%
2021/05/07118.1000.0019.2011,7950.06%
2021/05/06118.8000.0018.7011,8130.06%
2021/05/0500.00218.3517.85-21,802-0.11%
2021/05/04217.35217.3517.3501,7840.00%
2021/05/03319.32320.1019.2501,7790.00%
2021/04/29520.3400.0020.5551,7680.28%
2021/04/27220.80120.5520.8511,7340.06%
2021/04/26221.702021.1021.55-181,714-1.05%
2021/04/23722.59723.3922.3001,6800.00%
2021/04/223523.451523.4723.40201,5891.26%
2021/04/21721.534.121.8322.002.91,4530.20%
2021/04/202020.283320.1820.35-131,337-0.97%
2021/04/191017.57218.1018.5081,2160.66%
2021/04/16216.80116.1516.8511,1230.09%
2021/04/15315.40215.8015.3511,0190.10%
2021/04/14315.42215.3314.8519710.10%
2021/04/13715.01215.6814.7559480.53%
2021/04/12515.65515.7115.9009410.00%
2021/04/09114.5500.0014.6519110.11%
2021/04/08114.80115.1514.7509100.00%
2021/03/26513.96314.9813.7521,1180.18%
2021/03/17613.65613.2913.5501,0950.00%
2021/03/1600.00113.2013.40-11,112-0.09%
2021/03/12112.55712.6012.45-6981-0.61%
2021/03/1000.00112.6012.75-1986-0.10%
2021/03/09113.3000.0012.7519930.10%
2021/03/04713.2000.0012.9071,1230.62%
2021/02/2300.00212.9512.95-21,096-0.18%
2021/02/19212.253211.9911.90-301,070-2.80%
2021/02/04411.3500.0010.8549980.40%
2021/02/031411.4800.0011.35149941.41%
2021/01/2600.001211.8811.70-12956-1.25%
2021/01/25611.9000.0012.2069540.63%
2021/01/22411.911612.2012.05-12945-1.27%
2021/01/18111.65111.9511.9509160.00%
2021/01/15412.3300.0011.8049140.44%
2021/01/14312.48712.6612.40-4909-0.44%
2021/01/131612.33212.4512.40148991.56%
2021/01/12412.9300.0012.2548940.45%
2021/01/11813.1900.0013.1588860.90%
2021/01/08813.3400.0013.1588820.91%
2021/01/05314.58115.1514.2028470.24%
2021/01/0400.00514.1014.30-5827-0.60%
2020/12/31113.8500.0014.0518170.12%
2020/12/301114.98615.1014.6557990.63%
2020/12/29513.50513.9014.0506930.00%
2020/12/2500.00612.8012.65-6623-0.96%
2020/12/23112.35612.4913.00-5593-0.84%
2020/12/22314.22314.2712.5005730.00%
2020/12/1500.00212.8012.20-2416-0.48%
2020/12/11112.25311.9311.85-2389-0.51%
2020/12/101112.38111.7512.00103682.72%
2020/12/01312.77113.3511.7523210.62%
2020/11/3000.00211.7012.30-2241-0.83%
2020/11/26211.10211.3511.0502210.00%
2020/11/24410.90111.1510.7532571.17%
2020/11/23211.15311.5011.35-1279-0.36%
2020/11/2000.00310.6810.90-3288-1.04%
2020/11/0419.5500.009.6512810.35%
2020/10/2719.7500.009.7912810.35%
2020/10/0700.002110.1010.10-21283-7.41%
2020/09/2419.7839.7310.05-2283-0.71%
2020/09/22210.20210.5510.1502800.00%
2020/09/09111.3000.0010.7012550.39%
2020/09/04310.7000.0010.5532291.31%
2020/08/3100.00111.2011.20-1171-0.58%
2020/08/28310.98111.7011.1521641.21%
2020/08/26410.35910.2610.35-592-5.39%
2020/08/1000.00178.999.05-1752-32.17%
2020/03/1900.0037.307.40-346-6.47%
2020/02/0300.0028.838.85-252-3.82%
2020/01/3000.0019.008.85-152-1.91%
2019/12/2518.9700.008.971531.87%
2019/10/2119.0500.009.0511010.99%
2019/10/1618.8800.008.8811010.99%
2019/09/2039.4200.009.433943.16%
2019/09/1900.0029.119.15-260-3.31%
2019/09/1729.3000.009.102603.32%
2019/08/2229.0000.009.082494.07%
2019/08/0719.2000.009.051781.28%
2019/06/1819.7200.009.7011160.86%
2019/06/14109.7300.009.73101168.55%
2019/04/1100.00110.2010.20-181-1.23%
2019/04/10210.05110.2010.101801.25%
2019/04/0900.0019.799.80-171-1.39%
2019/03/2800.0019.579.57-168-1.46%
2019/03/2719.5229.539.55-168-1.45%
2019/03/2119.5319.629.620690.00%
2019/03/1800.0019.589.60-168-1.46%
2019/03/1519.5100.009.581691.44%
2019/03/1400.0019.599.57-168-1.45%
2019/03/0829.5800.009.542732.72%
2019/02/2500.0019.599.45-175-1.32%
2019/01/2119.2800.009.281801.24%
2018/12/0400.00210.1310.05-2682-0.29%
2018/10/2519.7200.009.4017040.14%
2018/10/22110.05110.2510.1006970.00%
2018/10/19210.0100.0010.0526950.29%
2018/10/1800.00110.3010.30-1689-0.15%
2018/10/17110.60210.6510.45-1686-0.15%
2018/10/0400.00111.9012.20-1648-0.15%
2018/10/01112.80112.8512.3006100.00%
2018/09/27213.3000.0012.8525420.37%
2018/09/25111.7500.0012.2513940.25%
2018/09/21611.30811.2011.15-2367-0.54%
2018/09/20611.10611.2011.5003570.00%
2018/09/1900.00211.0811.10-2302-0.66%
2018/08/24210.5500.0010.5523980.50%
2018/07/2700.00111.1011.15-1459-0.22%
2018/07/18111.7500.0011.4516000.17%
2018/07/1700.00111.8511.85-1591-0.17%
2018/07/13110.8000.0010.8015830.17%
2018/07/05211.0500.0010.9026580.30%
2018/06/2200.00112.4012.40-1855-0.12%
2018/06/20512.0200.0012.0559330.54%
2018/06/1300.001113.2713.15-111,108-0.99%
2018/06/12112.7000.0012.4011,1120.09%
2018/06/08213.7000.0013.0521,1400.18%
2018/06/0500.001812.5012.75-181,205-1.49%
2018/05/2212.111.201011.2611.252.11,3680.15%
2018/05/072012.0000.0011.80202,7260.73%
2018/04/30112.5500.0012.7012,7380.04%
2018/04/261013.0000.0012.95102,7480.36%
2018/04/2500.00714.4514.30-72,733-0.26%
2018/04/2400.00413.1013.55-42,680-0.15%
2018/04/19113.1500.0013.1012,7470.04%
2018/04/131214.4300.0014.20122,9910.40%
2018/03/3000.00816.9116.25-82,848-0.28%
2018/03/2900.00216.7016.20-22,817-0.07%
2018/03/2800.00116.1016.10-12,793-0.04%
2018/03/2700.00116.3516.10-12,777-0.04%
2018/03/231216.56517.1515.8572,7300.26%
2018/03/22516.1500.0016.2052,6660.19%
2018/03/21216.908117.1016.65-792,630-3.00%
2018/03/2000.001416.4616.50-142,537-0.55%
2018/03/16215.00315.2015.20-12,459-0.04%
2018/03/151116.0100.0015.60112,4360.45%
2018/03/14216.2000.0016.1522,4200.08%
2018/03/1200.00516.2316.55-52,308-0.22%
2018/03/094015.3900.0015.05402,2521.78%
2018/03/08317.6500.0015.8532,2070.14%
2018/02/2600.00318.0518.05-32,042-0.15%
2018/02/2300.00319.2717.90-32,024-0.15%
2018/02/21216.452017.2517.70-181,967-0.91%
2018/02/122318.07617.6018.25171,9170.89%
2018/02/092416.653916.6516.60-151,744-0.86%
2018/02/089718.723617.2616.75611,5603.91%
2018/02/073016.853017.9517.9501,2010.00%
2018/02/06315.531316.3216.35-101,031-0.97%
2018/02/052314.132614.8014.90-3770-0.39%
2018/02/01112.4500.0012.3516320.16%
2018/01/22513.0000.0012.3055070.98%
2018/01/1900.00113.1013.00-1490-0.20%
2018/01/1700.00513.1013.10-5456-1.10%
2018/01/16513.1500.0012.8554271.17%
2018/01/15313.173213.1813.15-29410-7.06%
2018/01/121514.171114.2613.9043461.16%
2018/01/11613.102613.4513.60-20191-10.42%
2018/01/1000.004112.4012.40-41131-31.23%
2018/01/0900.001011.3011.30-1066-15.14%
2018/01/0800.00209.8810.30-2056-35.61%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音