加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    97張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00416.2016.20-4288-1.39%
2024/05/06116.5000.0016.6512880.35%
2024/04/19117.2000.0017.5012960.34%
2024/04/18218.2000.0017.8023030.66%
2024/04/16117.3000.0017.0512870.35%
2024/04/15418.6900.0018.0542851.41%
2024/04/1200.00217.8318.30-2271-0.74%
2024/04/09117.4500.0017.4512950.34%
2024/04/03116.6500.0016.3012580.39%
2024/03/181016.3000.0016.00108411.19%
2024/03/14016.9500.0016.9508220.00%
2024/02/1500.00416.1016.30-4785-0.51%
2024/02/0500.00616.0516.10-6784-0.76%
2024/02/0200.00216.2516.15-2783-0.26%
2024/01/2900.00216.7816.75-2777-0.26%
2024/01/17116.40115.9015.8507680.00%
2024/01/16216.8000.0016.6527590.26%
2024/01/11117.2000.0017.2017420.13%
2024/01/10417.4000.0017.2547390.54%
2024/01/05118.403818.3418.30-37729-5.08%
2024/01/043819.00218.9519.00367075.09%
2024/01/02117.7000.0017.6516720.15%
2023/12/28218.3000.0018.1526590.30%
2023/12/27318.57118.6518.4526480.31%
2023/12/26319.29119.8518.9026240.32%
2023/12/25319.58219.5318.7015800.17%
2023/12/22118.30018.0518.3015160.18%
2023/12/211520.451320.4619.2524790.42%
2023/12/20117.95118.9518.9503280.00%
2023/12/19116.75117.2517.2502150.00%
2023/12/1800.00117.3516.10-1154-0.65%
2023/12/15016.00115.8016.85-1103-0.95%
2023/12/1400.00115.2515.40-159-1.68%
2023/12/12115.3000.0015.301601.66%
2023/11/2100.00215.1015.10-260-3.29%
2023/11/2000.00715.0014.95-758-11.93%
2023/10/11114.1000.0014.301841.18%
2023/10/0500.000.114.0514.35-0.185-0.11%
2023/09/1800.00314.6014.75-391-3.28%
2023/08/25114.1500.0014.2511060.94%
2023/08/14114.1000.0014.1011090.92%
2023/08/08115.15115.1515.1001060.00%
2023/08/0700.00115.3515.15-1108-0.92%
2023/08/04115.2000.0015.2011080.92%
2023/08/0200.00115.6015.20-1109-0.91%
2023/08/0100.00115.1515.10-1102-0.97%
2023/07/1200.000.113.8013.95-0.1133-0.04%
2023/07/11114.4000.0014.1011330.75%
2023/06/15115.1000.0015.1011470.68%
2023/06/13115.0500.0015.1011560.64%
2023/06/12115.3000.0015.3511540.65%
2023/06/0800.00415.1015.05-4154-2.59%
2023/05/25315.4700.0015.3531971.52%
2023/04/180.116.87117.3516.35-0.9371-0.25%
2023/04/0700.002515.7515.75-25485-5.15%
2023/03/2700.00116.2016.05-1646-0.15%
2023/03/09116.0000.0016.0017740.13%
2023/03/0800.00116.2016.20-1771-0.13%
2023/01/3000.00115.8015.60-1660-0.15%
2023/01/162615.50115.8515.50256493.85%
2023/01/13115.4000.0015.1016050.17%
2023/01/1200.00215.8315.45-2598-0.33%
2023/01/05115.4000.0015.3515640.18%
2023/01/03115.8000.0015.7515510.18%
2022/12/30116.050.116.5015.750.95450.17%
2022/12/29116.20116.2015.9005190.00%
2022/12/280.116.40116.4516.10-1509-0.19%
2022/12/27215.931.115.9415.750.94740.19%
2022/12/22316.75316.8016.7003930.00%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/20115.45215.9315.15-1303-0.33%
2022/12/16515.76315.8515.6522740.73%
2022/12/15215.63215.7315.7502400.00%
2022/12/14114.9000.0014.3511790.56%
2022/12/1300.00314.7514.75-3157-1.90%
2022/11/14413.20113.3013.3531571.90%
2022/11/0100.00212.3512.35-2221-0.90%
2022/10/27112.35112.4012.4002350.00%
2022/09/1500.00214.8014.75-2319-0.63%
2022/08/18115.75115.7515.4503350.00%
2022/08/172.115.65215.4015.250.13290.02%
2022/08/1200.00115.3014.80-1306-0.33%
2022/08/02115.50115.0015.0003170.00%
2022/07/040.115.2000.0015.000.11,5310.01%
2022/06/2900.00116.0516.00-11,616-0.06%
2022/06/2700.00116.8016.60-11,700-0.06%
2022/06/24116.4500.0016.2511,7340.06%
2022/06/2100.00117.0017.05-12,518-0.04%
2022/06/06119.00119.1019.1504,1010.00%
2022/05/2000.00119.4519.30-15,312-0.02%
2022/05/19119.1500.0019.2015,3240.02%
2022/05/1300.000.419.0519.05-0.45,305-0.01%
2022/05/10120.00120.1519.9505,2820.00%
2022/05/09119.8500.0019.6015,2730.02%
2022/05/06220.60220.9020.6005,2650.00%
2022/05/0500.00221.5021.45-25,261-0.04%
2022/05/0300.00122.1021.55-15,230-0.02%
2022/04/27220.50120.2520.8014,8030.02%
2022/04/26222.151221.5021.20-104,789-0.21%
2022/04/25522.4100.0022.1554,7690.10%
2022/04/221123.5300.0023.50114,7480.23%
2022/04/211124.122223.6323.45-114,712-0.23%
2022/04/2000.00123.3523.40-14,668-0.02%
2022/04/18123.80123.5523.5504,6420.00%
2022/04/15124.0000.0023.8514,6230.02%
2022/04/141024.53324.5524.1574,5650.15%
2022/04/131425.141524.9625.55-14,376-0.02%
2022/04/12123.55123.7523.2504,1120.00%
2022/04/07224.08323.9823.05-14,000-0.02%
2022/04/01523.20523.1023.1503,9190.00%
2022/03/31123.7000.0023.4513,9060.03%
2022/03/30224.03224.1024.0503,8570.00%
2022/03/29124.25124.2524.3503,8230.00%
2022/03/283125.66825.1924.80233,7880.61%
2022/03/2500.00124.4024.60-13,340-0.03%
2022/03/24925.131125.0024.50-23,245-0.06%
2022/03/23223.98224.0024.2503,0170.00%
2022/03/222725.132525.3324.0522,9650.07%
2022/03/2100.00923.6424.50-92,642-0.34%
2022/03/18122.35422.5522.30-32,575-0.12%
2022/03/17522.50222.6022.5032,5500.12%
2022/03/161223.21622.7122.5562,4570.24%
2022/03/15222.63422.7922.45-22,294-0.09%
2022/03/14623.93224.0524.0042,2410.18%
2022/03/113624.983524.6324.0012,1160.05%
2022/03/10924.26823.9123.4011,8990.05%
2022/03/09422.64622.9523.75-21,618-0.12%
2022/03/082524.201923.0721.6061,4410.42%
2022/03/07121.61422.7323.40-31,049-0.28%
2022/03/041421.9214.122.1621.30-0.1868-0.01%
2022/03/035.121.81621.7622.20-1675-0.14%
2022/03/021120.211720.6120.75-6474-1.26%
2022/03/0100.00618.9018.90-6303-1.98%
2022/02/2100.00117.5017.75-1281-0.35%
2022/01/14116.1000.0016.2019220.11%
2022/01/12116.20116.2016.3009310.00%
2022/01/05317.50317.5317.3009380.00%
2022/01/03117.6000.0017.6019400.11%
2021/12/2700.00117.7017.65-1992-0.10%
2021/12/2100.00017.9518.1001,0090.00%
2021/12/20118.0500.0018.0511,0100.10%
2021/12/0600.00117.2517.35-11,029-0.10%
2021/11/30117.2000.0017.1011,0590.09%
2021/11/25418.55318.0518.1511,0770.09%
2021/11/2400.00218.1018.40-21,070-0.19%
2021/11/23117.50117.7517.3501,0560.00%
2021/11/22117.1000.0017.3011,0720.09%
2021/11/1800.00117.6017.60-11,072-0.09%
2021/11/17117.5600.0017.5511,0800.09%
2021/11/12217.8800.0017.7021,1110.18%
2021/11/11118.20118.6518.2001,1300.00%
2021/11/09118.3000.0018.4011,1260.09%
2021/11/08119.00419.0518.75-31,140-0.26%
2021/11/05118.15117.8518.0001,1210.00%
2021/11/04417.98118.1018.2031,1190.27%
2021/11/03217.4800.0017.7521,0640.19%
2021/10/21116.6500.0016.7511,0600.09%
2021/10/2000.00117.0016.40-11,076-0.09%
2021/10/15116.5000.0016.6011,3210.08%
2021/10/0700.00117.2017.10-11,629-0.06%
2021/10/06116.80616.4016.30-51,641-0.30%
2021/10/05116.50216.5016.95-11,653-0.06%
2021/09/3000.00118.0018.55-11,664-0.06%
2021/09/29117.8500.0017.7011,6700.06%
2021/09/23218.8800.0018.6022,1250.09%
2021/09/1400.00120.2020.20-12,722-0.04%
2021/09/1300.00120.8021.05-12,756-0.04%
2021/09/10320.2000.0020.2032,7520.11%
2021/09/08120.4000.0019.5012,7600.04%
2021/09/03121.6000.0021.1512,7620.04%
2021/09/011622.171621.6221.6002,7690.00%
2021/08/31121.85122.1021.8502,7630.00%
2021/08/27221.4800.0021.3022,7900.07%
2021/08/26121.80322.9021.60-22,809-0.07%
2021/08/25121.2500.0021.1512,8410.04%
2021/08/23121.7000.0021.8513,0210.03%
2021/08/19121.7500.0020.6013,0760.03%
2021/08/1800.000.121.2522.15-0.13,0750.00%
2021/08/1700.00022.6021.1003,0640.00%
2021/08/16223.90222.9022.8003,0590.00%
2021/08/09123.85124.8023.8503,7490.00%
2021/08/0600.00324.0523.60-33,801-0.08%
2021/08/05123.8500.0023.9513,8030.03%
2021/08/04124.401.124.8424.30-0.13,7480.00%
2021/08/0200.002.324.6625.15-2.33,815-0.06%
2021/07/30825.17524.5423.7033,7800.08%
2021/07/2900.00224.3825.05-23,679-0.05%
2021/07/28122.85223.8322.80-13,627-0.03%
2021/07/27423.04223.7022.7023,5930.06%
2021/07/26124.6500.0023.8513,5750.03%
2021/07/23124.65324.7824.60-23,583-0.06%
2021/07/22825.79524.7523.6533,5560.08%
2021/07/21328.32129.0025.9523,5290.06%
2021/07/201026.60326.3527.4573,3970.21%
2021/07/19125.45225.6025.85-13,295-0.03%
2021/07/16124.10324.0023.50-23,397-0.06%
2021/07/15322.5500.0023.1033,4620.09%
2021/07/12025.00624.9424.65-63,748-0.16%
2021/07/09124.252324.2524.25-223,786-0.58%
2021/07/08124.303.224.1024.95-2.23,824-0.06%
2021/07/07123.85024.2023.9013,8250.03%
2021/07/06125.50224.7024.80-13,839-0.03%
2021/07/0500.002025.3925.40-203,842-0.52%
2021/07/02624.904.125.0024.901.93,8460.05%
2021/07/012527.7413.228.7526.6511.83,8040.31%
2021/06/301028.600.628.6028.609.53,5120.27%
2021/06/2926.525.403.325.9526.0023.23,4660.67%
2021/06/28622.84123.6523.6553,3080.15%
2021/06/25321.17121.5021.5023,2650.06%
2021/06/24018.80318.9319.55-33,037-0.10%
2021/06/23217.88119.9017.8013,0240.03%
2021/06/22018.60318.1018.70-32,981-0.10%
2021/06/18117.55117.7517.7502,9280.00%
2021/06/17118.05118.4517.9002,9220.00%
2021/06/16117.50317.9217.65-22,915-0.07%
2021/06/1500.00517.0217.50-52,911-0.17%
2021/06/08417.9400.0017.9043,0450.13%
2021/06/0700.00217.9017.90-23,039-0.07%
2021/06/043.118.7200.0018.103.13,0290.10%
2021/06/0300.00118.5518.70-13,008-0.03%
2021/06/02518.90219.1018.7532,9860.10%
2021/06/011417.711218.0118.4022,9340.07%
2021/05/312218.652119.0517.1012,9140.03%
2021/05/2800.001117.3017.35-112,783-0.40%
2021/05/271116.3600.0015.80112,7320.40%
2021/05/2500.00215.4515.50-22,714-0.07%
2021/05/2400.00316.0015.80-32,727-0.11%
2021/05/21315.522116.3116.00-182,726-0.66%
2021/05/202816.42117.0015.10272,6811.01%
2021/05/19216.05216.7016.6502,0900.00%
2021/05/1200.00119.2018.90-11,920-0.05%
2021/05/11321.871122.2521.00-81,901-0.42%
2021/05/10720.4000.0021.1071,8230.38%
2021/05/06218.63218.9518.7001,8130.00%
2021/05/05517.92117.3517.8541,8020.22%
2021/05/03520.4500.0019.2551,7790.28%
2021/04/2800.00220.4520.30-21,743-0.11%
2021/04/2700.002020.5020.85-201,734-1.15%
2021/04/2600.002021.2521.55-201,714-1.17%
2021/04/231024.30522.0022.3051,6800.30%
2021/04/222323.720.124.0223.40231,5891.45%
2021/04/21122.351.221.5722.00-0.21,453-0.01%
2021/04/20119.500.120.3520.350.91,3370.07%
2021/04/191017.7500.0018.50101,2160.82%
2021/04/1200.00215.0015.90-2941-0.21%
2021/04/08315.08115.1514.7529100.22%
2021/04/0600.00414.1014.10-41,015-0.39%
2021/03/29413.6000.0013.6041,0290.39%
2021/03/26115.00113.8013.7501,1180.00%
2021/03/2500.00514.1514.15-51,079-0.46%
2021/03/1900.00113.0013.05-11,071-0.09%
2021/03/18513.6000.0013.3051,0800.46%
2021/03/171213.261113.3513.5511,0950.09%
2021/03/1000.00512.6512.75-5986-0.51%
2021/03/09213.33212.7512.7509930.00%
2021/03/08112.55112.5012.5009940.00%
2021/03/03512.3000.0012.3051,0940.46%
2021/02/2600.00112.5012.45-11,096-0.09%
2021/02/25112.9000.0012.5511,0990.09%
2021/02/242512.732212.5512.4031,1170.27%
2021/02/23212.9000.0012.9521,0960.18%
2021/02/19512.04611.9511.90-11,070-0.09%
2021/02/18111.50011.2511.5511,0130.10%
2021/01/282012.002011.8511.8509880.00%
2021/01/25211.95212.2012.2009540.00%
2021/01/22111.90112.0512.0509450.00%
2021/01/1500.00212.0011.80-2914-0.22%
2021/01/1200.000.312.0012.25-0.3894-0.03%
2021/01/084.313.31413.1513.150.38820.03%
2021/01/07413.75413.6513.5008780.00%
2020/12/302014.552115.3314.65-1799-0.13%
2020/12/29113.8514513.4214.05-144693-20.76% 大賣/鉅額交易
2020/12/2512512.8400.0012.6512562320.06% 大買/鉅額交易
2020/12/242013.00113.0013.00196093.12%
2020/12/23112.6000.0013.0015930.17%
2020/12/22214.55114.0012.5015730.17%
2020/12/21112.9500.0013.2514720.21%
2020/12/1700.00712.2011.95-7433-1.62%
2020/12/15712.6500.0012.2074161.68%
2020/12/11711.90712.0011.8503890.00%
2020/12/1000.006512.0412.00-65368-17.66%
2020/12/09511.3500.0011.3553211.56%
2020/12/032011.3800.0011.35203286.09%
2020/12/024011.5400.0011.454032612.24%
2020/11/3000.00211.6512.30-2241-0.83%
2020/11/23211.43211.1511.3502790.00%
2020/11/0900.0019.479.51-1283-0.35%
2020/09/16210.5500.0010.3522740.73%
2020/08/28111.4000.0011.1511640.61%
2020/08/0618.8900.008.901511.93%
2020/07/2700.0018.969.07-157-1.75%
2020/07/1500.0009.659.50054-0.01%
2020/07/0619.2100.009.231482.06%
2020/05/0700.0019.249.20-154-1.82%
2020/02/0318.9000.008.851521.91%
2020/01/0309.1500.009.130510.06%
2019/11/0809.7000.009.7701030.02%
2019/09/2319.2300.009.181971.03%
2019/05/27010.6000.0010.3001150.00%
2019/05/1400.0019.829.80-195-1.05%
2019/05/1300.000.59.909.91-0.595-0.48%
2019/04/2200.00110.2010.25-192-1.08%
2019/04/15110.7000.0010.701901.11%
2019/04/10110.2000.0010.101801.25%
2019/04/0900.0019.719.80-171-1.39%
2019/03/1500.000.19.619.58-0.169-0.14%
2019/03/0719.6800.009.561731.35%
2019/01/2900.000.19.909.18-0.174-0.13%
2019/01/0400.000.710.259.33-0.7133-0.56%
2018/11/3000.0019.969.82-1682-0.15%
2018/11/29110.0000.009.9816820.15%
2018/11/1900.0019.689.65-1685-0.15%
2018/11/1400.0019.889.83-1692-0.14%
2018/11/1319.8000.009.8016920.14%
2018/10/16010.0500.0010.0006710.00%
2018/10/11210.6000.0010.2026760.30%
2018/10/03112.2000.0011.8516290.16%
2018/10/01112.0500.0012.3016100.16%
2018/09/28713.40713.5012.6005900.00%
2018/09/271913.181913.1112.8505420.00%
2018/09/263512.573812.7913.00-3495-0.61%
2018/09/202311.102311.2011.5003570.00%
2018/09/19111.0500.0011.1013020.33%
2018/07/2000.000.811.2011.30-0.8505-0.16%
2018/07/18311.78311.6511.4506000.00%
2018/06/2100.00111.9512.10-1874-0.11%
2018/06/19112.6000.0012.6019620.10%
2018/06/1500.00113.1012.90-11,053-0.09%
2018/06/06112.85212.8512.80-11,198-0.08%
2018/06/051011.931012.4412.7501,2050.00%
2018/06/01511.44311.3511.4021,2690.16%
2018/04/26114.25113.2512.9502,7480.00%
2018/04/25114.2500.0014.3012,7330.04%
2018/04/24213.15213.4013.5502,6800.00%
2018/04/1600.00313.1013.05-33,002-0.10%
2018/04/12215.1500.0015.1522,9840.07%
2018/03/2900.00316.2316.20-32,817-0.11%
2018/03/21116.8000.0016.6512,6300.04%
2018/03/16215.70215.8015.2002,4590.00%
2018/03/13217.251017.3016.35-82,390-0.33%
2018/03/081016.1000.0015.85102,2070.45%
2018/03/0700.001017.5017.50-102,117-0.47%
2018/03/06117.800.117.5517.900.92,1060.04%
2018/02/230.117.9000.0017.900.12,0240.00%
2018/02/1200.00117.8518.25-11,917-0.05%
2018/02/09116.25315.8016.60-21,744-0.11%
2018/02/081818.01816.7916.75101,5600.64%
2018/02/07216.9300.0017.9521,2010.17%
2018/02/06216.15116.3516.3511,0310.10%
2018/01/16112.75113.0012.8504270.00%
2018/01/15113.1500.0013.1514100.24%
2018/01/12114.15214.2813.90-1346-0.29%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音