佳大 (2033)-元富-大裕券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
86張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	16.60	16.65	-1	289	-0.35%
2024/04/30	1	16.65	0	0.00	16.70	1	291	0.34%
2024/04/29	0	0.00	4	17.18	17.05	-4	289	-1.38%
2024/04/26	1	16.70	0	0.00	16.65	1	289	0.35%
2024/04/22	3	17.23	0	0.00	17.15	3	297	1.01%
2024/04/18	1	18.10	0	0.00	17.80	1	303	0.33%
2024/04/17	0	0.00	2	17.45	17.95	-2	289	-0.69%
2024/04/16	1	17.15	0	0.00	17.05	1	287	0.35%
2024/04/11	1	17.40	0	0.00	17.35	1	281	0.36%
2024/04/09	1	17.10	2	17.23	17.45	-1	295	-0.34%
2024/04/08	0	0.00	5	16.80	16.80	-5	258	-1.94%
2024/04/01	2	16.23	0	0.00	16.25	2	278	0.72%
2024/03/29	4	16.05	0	0.00	16.00	4	322	1.24%
2024/02/15	1	16.10	0	0.00	16.30	1	785	0.13%
2024/01/29	0	0.00	4	16.48	16.75	-4	777	-0.51%
2024/01/22	3	16.15	0	0.00	16.10	3	769	0.39%
2024/01/10	0	0.00	10	17.25	17.25	-10	739	-1.35%
2024/01/09	0	0.00	2	17.65	17.65	-2	737	-0.27%
2024/01/05	4	19.00	0	0.00	18.30	4	729	0.55%
2024/01/04	0	0.00	4	19.00	19.00	-4	707	-0.57%
2023/12/28	1	18.10	0	0.00	18.15	1	659	0.15%
2023/12/27	0	0.00	3	18.97	18.45	-3	648	-0.46%
2023/12/26	3	18.98	0	0.00	18.90	3	624	0.48%
2023/12/25	1	19.50	3	19.23	18.70	-2	580	-0.34%
2023/12/22	12	18.37	1	18.40	18.30	11	516	2.13%
2023/12/21	5	20.32	1	20.50	19.25	4	479	0.83%
2023/12/20	1	18.20	6	18.86	18.95	-5	328	-1.52%
2023/12/19	0	0.00	6	17.33	17.25	-6	215	-2.79%
2023/12/18	0	0.00	8	17.28	16.10	-8	154	-5.19%
2023/12/15	8	16.90	4	16.90	16.85	4	103	3.88%
2023/11/29	0	0.00	1	15.15	15.15	-1	61	-1.64%
2023/08/22	0	0.00	3	14.25	14.30	-3	107	-2.78%
2023/08/21	3	14.40	0	0.00	14.25	3	108	2.76%
2023/08/17	0	0.00	3	14.20	14.35	-3	107	-2.79%
2023/08/02	3	15.45	0	0.00	15.20	3	109	2.74%
2023/06/05	0	0.00	4	15.35	15.30	-4	162	-2.46%
2023/05/03	0	0.00	5	15.19	15.20	-5	266	-1.88%
2023/03/07	0	0.00	5	16.10	16.10	-5	769	-0.65%
2023/02/20	0	0.00	3	15.75	15.70	-3	731	-0.41%
2023/02/16	3	15.30	0	0.00	15.30	3	731	0.41%
2023/01/31	0	0.00	3	15.85	15.90	-3	677	-0.44%
2023/01/16	3	15.45	3	16.10	15.50	0	649	0.00%
2023/01/10	1	15.20	0	0.00	15.15	1	573	0.17%
2023/01/05	3	15.60	0	0.00	15.35	3	564	0.53%
2023/01/03	0	0.00	3	15.80	15.75	-3	551	-0.54%
2022/12/30	5	15.95	0	0.00	15.75	5	545	0.92%
2022/12/28	16	16.38	16	16.45	16.10	0	509	0.00%
2022/12/23	0	0.00	5	16.70	16.70	-5	413	-1.21%
2022/12/22	4	16.59	1	16.40	16.70	3	393	0.76%
2022/12/21	0	0.00	18	16.53	16.65	-18	327	-5.50%
2022/12/20	8	15.14	0	0.00	15.15	8	303	2.63%
2022/12/19	2	15.00	0	0.00	14.75	2	284	0.70%
2022/12/16	4	15.69	7	15.70	15.65	-3	274	-1.09%
2022/12/15	5	14.89	7	15.57	15.75	-2	240	-0.83%
2022/12/14	5	14.82	8	14.76	14.35	-3	179	-1.67%
2022/12/13	6	14.63	6	14.71	14.75	0	157	0.00%
2022/12/05	5	14.00	0	0.00	13.95	5	135	3.69%
2022/11/24	1	13.40	0	0.00	13.50	1	149	0.67%
2022/10/13	4	11.53	0	0.00	11.55	4	298	1.34%
2022/09/30	1	12.15	0	0.00	12.45	1	306	0.33%
2022/09/26	14	13.88	0	0.00	13.10	14	313	4.46%
2022/09/06	1	14.30	0	0.00	14.10	1	333	0.30%
2022/08/18	0	0.00	2	15.70	15.45	-2	335	-0.60%
2022/08/17	2	15.80	0	0.00	15.25	2	329	0.61%
2022/08/15	5	15.25	5	15.35	15.20	0	312	0.00%
2022/08/09	4	14.36	0	0.00	14.35	4	297	1.34%
2022/08/02	1	15.00	0	0.00	15.00	1	317	0.31%
2022/07/08	0	0.00	1	16.00	15.40	-1	1,167	-0.09%
2022/07/01	3	14.77	0	0.00	14.15	3	1,598	0.19%
2022/06/30	2	15.43	0	0.00	15.60	2	1,604	0.12%
2022/06/01	0	0.00	1	18.70	18.55	-1	4,673	-0.02%
2022/05/16	0	0.00	10	19.25	19.25	-10	5,311	-0.19%
2022/05/10	0	0.00	10	19.65	19.95	-10	5,282	-0.19%
2022/05/03	4	22.50	8	22.58	21.55	-4	5,230	-0.08%
2022/04/29	1	21.00	0	0.00	20.95	1	4,815	0.02%
2022/04/28	1	21.00	0	0.00	21.00	1	4,812	0.02%
2022/04/25	1	23.00	0	0.00	22.15	1	4,769	0.02%
2022/04/22	4	23.80	0	0.00	23.50	4	4,748	0.08%
2022/04/21	0	0.00	1	23.85	23.45	-1	4,712	-0.02%
2022/04/20	4	23.55	0	0.00	23.40	4	4,668	0.09%
2022/04/19	1	23.85	0	0.00	23.55	1	4,659	0.02%
2022/04/15	0	0.00	1	24.25	23.85	-1	4,623	-0.02%
2022/04/14	14.1	24.82	4	24.30	24.15	10.1	4,565	0.22%
2022/04/13	0	0.00	3	25.22	25.55	-3	4,376	-0.07%
2022/04/11	0	0.00	1	24.60	23.65	-1	4,077	-0.02%
2022/04/07	1	24.25	20	24.00	23.05	-19	4,000	-0.47%
2022/03/28	12	24.86	12	25.71	24.80	0	3,788	0.00%
2022/03/23	1	24.15	1	23.80	24.25	0	3,017	0.00%
2022/03/22	18	24.96	9	25.11	24.05	9	2,965	0.30%
2022/03/21	0	0.00	3	24.50	24.50	-3	2,642	-0.11%
2022/03/18	2	22.60	3	22.80	22.30	-1	2,575	-0.04%
2022/03/16	1	23.65	0	0.00	22.55	1	2,457	0.04%
2022/03/11	14	24.79	14	23.90	24.00	0	2,116	0.00%
2022/03/10	1	24.45	1	24.00	23.40	0	1,899	0.00%
2022/03/09	5	23.00	6	21.82	23.75	-1	1,618	-0.06%
2022/03/08	4	24.40	4	23.66	21.60	0	1,441	0.00%
2022/03/07	0	0.00	90	21.71	23.40	-90	1,049	-8.57%
2022/03/04	10	21.90	5	22.20	21.30	5	868	0.58%
2022/03/03	111.1	21.75	6	21.79	22.20	105.1	675	15.55%	大買/鉅額交易
2022/03/02	0	0.00	5	20.75	20.75	-5	474	-1.05%
2022/03/01	0	0.00	2	18.90	18.90	-2	303	-0.66%
2022/02/22	1	17.20	0	0.00	17.15	1	284	0.35%
2022/02/21	0	0.00	2	17.50	17.75	-2	281	-0.71%
2022/01/20	1	16.20	0	0.00	16.20	1	817	0.12%
2022/01/14	2	16.00	0	0.00	16.20	2	922	0.22%
2022/01/13	2	16.65	0	0.00	16.65	2	928	0.22%
2022/01/12	1	16.30	0	0.00	16.30	1	931	0.11%
2021/12/28	0	0.00	2	17.70	17.65	-2	960	-0.21%
2021/12/08	0	0.00	1	17.80	17.75	-1	1,027	-0.10%
2021/11/25	0	0.00	3	18.25	18.15	-3	1,077	-0.28%
2021/11/24	4	18.15	0	0.00	18.40	4	1,070	0.37%
2021/11/23	1	18.00	1	17.60	17.35	0	1,056	0.00%
2021/11/19	0	0.00	6	17.29	17.10	-6	1,074	-0.56%
2021/11/17	1	17.65	2	17.55	17.55	-1	1,080	-0.09%
2021/11/16	0	0.00	2	17.60	17.45	-2	1,084	-0.18%
2021/11/15	0	0.00	2	17.60	17.50	-2	1,092	-0.18%
2021/11/11	7	18.17	0	0.00	18.20	7	1,130	0.62%
2021/11/10	2	18.30	0	0.00	17.95	2	1,120	0.18%
2021/11/08	0	0.00	1	18.50	18.75	-1	1,140	-0.09%
2021/11/05	1	17.80	0	0.00	18.00	1	1,121	0.09%
2021/11/04	1	17.70	1	18.10	18.20	0	1,119	0.00%
2021/11/03	5	17.42	0	0.00	17.75	5	1,064	0.47%
2021/11/02	2	16.30	0	0.00	16.15	2	756	0.26%
2021/10/28	3	16.20	0	0.00	16.45	3	858	0.35%
2021/10/27	0	0.00	3	16.10	16.20	-3	896	-0.33%
2021/10/26	5	16.30	0	0.00	16.40	5	1,007	0.50%
2021/10/25	3	16.45	5	16.75	16.50	-2	1,074	-0.19%
2021/10/22	5	16.15	0	0.00	16.25	5	1,031	0.48%
2021/09/30	0	0.00	4	18.55	18.55	-4	1,664	-0.24%
2021/09/29	1	17.70	0	0.00	17.70	1	1,670	0.06%
2021/09/15	1	20.00	0	0.00	20.10	1	2,635	0.04%
2021/09/09	1	20.00	0	0.00	20.10	1	2,756	0.04%
2021/09/07	0	0.00	7	20.11	20.20	-7	2,760	-0.25%
2021/08/26	0	0.00	10	22.70	21.60	-10	2,809	-0.36%
2021/08/24	2	21.78	0	0.00	21.70	2	2,891	0.07%
2021/08/23	0	0.00	5	22.00	21.85	-5	3,021	-0.17%
2021/08/20	5	21.30	4	21.05	21.10	1	3,066	0.03%
2021/08/19	6	21.10	0	0.00	20.60	6	3,076	0.20%
2021/08/18	5	22.35	9	21.43	22.15	-4	3,075	-0.13%
2021/08/17	10	23.00	0	0.00	21.10	10	3,064	0.33%
2021/08/16	0	0.00	1	23.80	22.80	-1	3,059	-0.03%
2021/08/13	2	23.55	0	0.00	23.50	2	3,099	0.06%
2021/08/12	0	0.00	1	24.50	24.70	-1	3,731	-0.03%
2021/08/10	1	23.70	0	0.00	23.40	1	3,745	0.03%
2021/08/03	4	24.80	1	24.60	24.70	3	3,808	0.08%
2021/08/02	6	24.72	6	24.58	25.15	0	3,815	0.00%
2021/07/30	1	24.50	100	25.30	23.70	-99	3,780	-2.62%
2021/07/29	0	0.00	2	24.78	25.05	-2	3,679	-0.05%
2021/07/27	1	23.85	1	23.15	22.70	0	3,593	0.00%
2021/07/26	1	24.20	0	0.00	23.85	1	3,575	0.03%
2021/07/23	5	24.90	0	0.00	24.60	5	3,583	0.14%
2021/07/22	4	24.53	8	25.56	23.65	-4	3,556	-0.11%
2021/07/21	15	28.20	13	27.20	25.95	2	3,529	0.06%
2021/07/20	116	26.59	10	26.46	27.45	106	3,397	3.12%	大買/鉅額交易
2021/07/19	0	0.00	11	25.85	25.85	-11	3,295	-0.33%
2021/07/16	4	23.75	5	24.13	23.50	-1	3,397	-0.03%
2021/07/14	3	21.18	0	0.00	21.00	3	3,576	0.08%
2021/07/13	0	0.00	1	22.25	22.40	-1	3,659	-0.03%
2021/07/05	0	0.00	2	25.10	25.40	-2	3,842	-0.05%
2021/07/02	5	25.05	0	0.00	24.90	5	3,846	0.13%
2021/07/01	16	27.54	3	27.32	26.65	13	3,804	0.34%
2021/06/30	0	0.00	5.2	28.22	28.60	-5.2	3,512	-0.15%
2021/06/29	2	25.65	7.1	25.99	26.00	-5.1	3,466	-0.15%
2021/06/28	2	22.50	1	22.50	23.65	1	3,308	0.03%
2021/06/25	2	20.70	7	21.48	21.50	-5	3,265	-0.15%
2021/06/24	0	0.00	3	19.55	19.55	-3	3,037	-0.10%
2021/06/23	3	19.10	0	0.00	17.80	3	3,024	0.10%
2021/06/22	5	18.20	1	18.70	18.70	4	2,981	0.13%
2021/06/16	1	17.85	0	0.00	17.65	1	2,915	0.03%
2021/06/08	1	17.90	1	18.35	17.90	0	3,045	0.00%
2021/06/07	0	0.00	31	17.50	17.90	-31	3,039	-1.02%
2021/06/03	0	0.00	5	18.75	18.70	-5	3,008	-0.17%
2021/06/02	3	18.83	5	18.72	18.75	-2	2,986	-0.07%
2021/06/01	0	0.00	1	18.10	18.40	-1	2,934	-0.03%
2021/05/31	12	18.04	5	18.75	17.10	7	2,914	0.24%
2021/05/28	0	0.00	4	16.99	17.35	-4	2,783	-0.14%
2021/05/27	3	15.93	0	0.00	15.80	3	2,732	0.11%
2021/05/26	0	0.00	1	15.40	15.70	-1	2,717	-0.04%
2021/05/25	0	0.00	3	15.45	15.50	-3	2,714	-0.11%
2021/05/24	5	16.55	0	0.00	15.80	5	2,727	0.18%
2021/05/21	1	15.10	3	15.70	16.00	-2	2,726	-0.07%
2021/05/20	14	16.67	2	16.78	15.10	12	2,681	0.45%
2021/05/19	1	15.80	0	0.00	16.65	1	2,090	0.05%
2021/05/14	0	0.00	1	15.90	15.35	-1	2,019	-0.05%
2021/05/13	0	0.00	2	17.15	17.05	-2	1,942	-0.10%
2021/05/12	1	19.30	0	0.00	18.90	1	1,920	0.05%
2021/05/11	35	21.81	2	21.50	21.00	33	1,901	1.74%
2021/05/10	0	0.00	6	19.87	21.10	-6	1,823	-0.33%
2021/05/07	3	18.20	2	18.70	19.20	1	1,795	0.06%
2021/05/03	0	0.00	1	20.10	19.25	-1	1,779	-0.06%
2021/04/29	1	19.50	0	0.00	20.55	1	1,768	0.06%
2021/04/28	3	20.40	0	0.00	20.30	3	1,743	0.17%
2021/04/27	1	20.55	0	0.00	20.85	1	1,734	0.06%
2021/04/23	3	23.60	0.1	21.81	22.30	2.9	1,680	0.17%
2021/04/22	2	23.50	32	22.83	23.40	-30	1,589	-1.89%
2021/04/21	27	20.98	9	21.57	22.00	18	1,453	1.24%
2021/04/20	4	19.95	2.1	20.18	20.35	1.9	1,337	0.14%
2021/04/09	1	14.80	0	0.00	14.65	1	911	0.11%
2021/03/31	0	0.00	10	13.75	13.80	-10	1,004	-1.00%
2021/03/26	11	13.60	1	13.70	13.75	10	1,118	0.89%
2021/03/19	0	0.00	1	13.10	13.05	-1	1,071	-0.09%
2021/03/18	0.2	13.55	0	0.00	13.30	0.2	1,080	0.02%
2021/03/12	0	0.00	5	12.56	12.45	-5	981	-0.51%
2021/03/04	0	0.00	2	13.00	12.90	-2	1,123	-0.18%
2021/03/02	1	12.65	0	0.00	12.20	1	1,096	0.09%
2021/02/25	0	0.00	1	12.85	12.55	-1	1,099	-0.09%
2021/02/24	3	12.72	0	0.00	12.40	3	1,117	0.27%
2021/02/23	0	0.00	2	12.20	12.95	-2	1,096	-0.18%
2021/02/22	3	11.85	10	11.70	11.80	-7	1,078	-0.65%
2021/02/19	2	12.15	0	0.00	11.90	2	1,070	0.19%
2021/01/29	0	0.00	1	11.75	11.55	-1	991	-0.10%
2021/01/28	10	12.60	0	0.00	11.85	10	988	1.01%
2021/01/19	2	12.30	0	0.00	12.00	2	919	0.22%
2021/01/11	1	13.20	0	0.00	13.15	1	886	0.11%
2021/01/06	0	0.00	110	14.05	13.75	-110	872	-12.60%	大賣/鉅額交易
2021/01/04	0	0.00	5	14.14	14.30	-5	827	-0.60%
2020/12/30	120	14.99	15	14.77	14.65	105	799	13.14%	大買/鉅額交易
2020/12/29	0	0.00	5	14.00	14.05	-5	693	-0.72%
2020/12/28	1	12.95	10	12.65	12.80	-9	637	-1.41%
2020/12/22	28	14.08	4	13.53	12.50	24	573	4.19%
2020/12/15	0	0.00	12	12.42	12.20	-12	416	-2.88%
2020/12/14	9	12.14	2	12.15	12.15	7	401	1.74%
2020/12/11	2	12.10	10	12.25	11.85	-8	389	-2.05%
2020/12/10	17	12.14	5	12.39	12.00	12	368	3.26%
2020/12/02	0	0.00	3	11.55	11.45	-3	326	-0.92%
2020/12/01	6	12.74	31	12.36	11.75	-25	321	-7.78%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/10/14	1	9.83	0	0.00	9.91	1	280	0.36%
2020/09/16	0	0.00	4	10.50	10.35	-4	274	-1.46%
2020/09/11	0	0.00	9	10.12	10.00	-9	267	-3.37%
2020/09/10	0	0.00	2	10.45	10.35	-2	262	-0.76%
2020/09/04	0	0.00	2	10.80	10.55	-2	229	-0.87%
2020/09/03	11	11.33	0	0.00	11.05	11	219	5.01%
2020/09/02	6	11.25	0	0.00	10.85	6	210	2.85%
2020/08/28	0	0.00	20	11.09	11.15	-20	164	-12.14%
2020/08/27	10	10.83	0	0.00	11.35	10	122	8.14%
2020/08/26	10	10.35	1	10.35	10.35	9	92	9.71%
2020/08/20	0	0.00	10	9.03	9.30	-10	52	-19.17%
2020/08/19	10	9.10	0	0.00	9.18	10	50	19.75%
2020/07/14	0	9.40	0	0.00	9.24	0	51	0.06%
2020/07/10	0.1	9.30	0	0.00	9.15	0.1	52	0.09%
2020/06/24	0	0.00	0	9.34	9.18	0	46	-0.04%
2020/06/12	0	0.00	1	9.15	9.10	-1	53	-1.87%
2019/09/18	0	0.00	1	9.21	9.19	-1	61	-1.64%
2019/09/16	1	9.29	0	0.00	9.29	1	58	1.70%
2019/06/20	1	9.76	0	0.00	9.78	1	115	0.86%
2019/06/18	0.1	9.70	0	0.00	9.70	0.1	116	0.09%
2019/06/17	0	9.74	0	0.00	9.72	0	116	0.00%
2019/05/07	0.1	9.85	0	0.00	9.76	0.1	89	0.11%
2019/04/10	2	10.15	2	10.43	10.10	0	80	0.00%
2018/12/12	0	0.00	1	9.86	9.87	-1	669	-0.15%
2018/11/29	0	0.00	2	10.05	9.98	-2	682	-0.29%
2018/11/27	0	0.00	4	9.67	9.75	-4	677	-0.59%
2018/11/13	1	9.80	0	0.00	9.80	1	692	0.14%
2018/10/29	0.1	9.45	0	0.00	9.27	0.1	706	0.02%
2018/10/23	1	10.05	0	0.00	10.05	1	698	0.14%
2018/10/19	2	10.08	0	0.00	10.05	2	695	0.29%
2018/10/18	2	10.40	0	0.00	10.30	2	689	0.29%
2018/10/12	1	10.15	0	0.00	10.10	1	670	0.15%
2018/10/05	6	11.95	0	0.00	11.60	6	662	0.91%
2018/10/03	7	12.05	5	12.05	11.85	2	629	0.32%
2018/10/02	15	12.13	0	0.00	12.10	15	621	2.41%
2018/10/01	6	12.35	0	0.00	12.30	6	610	0.98%
2018/09/28	16	12.86	16	12.95	12.60	0	590	0.00%
2018/09/27	0	0.00	5	13.35	12.85	-5	542	-0.92%
2018/09/26	0	0.00	2	13.45	13.00	-2	495	-0.40%
2018/09/25	5	11.45	6	12.25	12.25	-1	394	-0.25%
2018/09/21	0	0.00	2	11.15	11.15	-2	367	-0.54%
2018/09/20	10	11.15	0	0.00	11.50	10	357	2.80%
2018/09/19	2	11.05	0	0.00	11.10	2	302	0.66%
2018/09/12	2	9.96	0	0.00	9.93	2	187	1.07%
2018/09/07	0	0.00	2	10.15	10.10	-2	186	-1.07%
2018/08/30	0	0.00	1	10.45	10.30	-1	316	-0.32%
2018/08/24	1	11.10	0	0.00	10.55	1	398	0.25%
2018/08/16	0	0.00	10	9.88	10.00	-10	412	-2.43%
2018/06/25	1	12.15	0	0.00	12.05	1	836	0.12%
2018/06/22	0	0.00	1	12.50	12.40	-1	855	-0.12%
2018/06/19	1	12.50	0	0.00	12.60	1	962	0.10%
2018/06/14	2	13.60	2	13.63	13.15	0	1,112	0.00%
2018/06/13	20	13.20	11	13.06	13.15	9	1,108	0.81%
2018/06/11	1	12.85	0	0.00	12.65	1	1,119	0.09%
2018/06/07	1	12.30	3	13.73	13.85	-2	1,187	-0.17%
2018/06/05	2	12.18	2	12.20	12.75	0	1,205	0.00%
2018/06/04	1	11.50	1	11.40	11.60	0	1,266	0.00%
2018/06/01	0	0.00	2	11.10	11.40	-2	1,269	-0.16%
2018/05/30	1	11.30	0	0.00	11.20	1	1,287	0.08%
2018/05/28	1	11.45	0	0.00	11.40	1	1,301	0.08%
2018/05/04	0	0.00	6	12.20	11.95	-6	2,729	-0.22%
2018/05/02	0	0.00	3	12.60	12.50	-3	2,734	-0.11%
2018/04/26	0	0.00	3	13.00	12.95	-3	2,748	-0.11%
2018/04/25	6	14.15	0	0.00	14.30	6	2,733	0.22%
2018/04/20	0	0.00	2	13.20	12.90	-2	2,689	-0.07%
2018/04/13	1	14.30	0	0.00	14.20	1	2,991	0.03%
2018/04/09	1	15.95	0	0.00	15.50	1	2,926	0.03%
2018/03/30	2	16.60	0	0.00	16.25	2	2,848	0.07%
2018/03/29	0	0.00	2	16.25	16.20	-2	2,817	-0.07%
2018/03/28	2	16.10	0	0.00	16.10	2	2,793	0.07%
2018/03/22	0	0.00	11	16.37	16.20	-11	2,666	-0.41%
2018/03/21	12	17.06	2	17.30	16.65	10	2,630	0.38%
2018/03/19	0	0.00	10	15.16	15.00	-10	2,474	-0.40%
2018/03/15	1	16.00	0	0.00	15.60	1	2,436	0.04%
2018/03/14	0	0.00	3	16.15	16.15	-3	2,420	-0.12%
2018/03/09	1	15.20	1	15.15	15.05	0	2,252	0.00%
2018/03/08	6	16.00	0	0.00	15.85	6	2,207	0.27%
2018/03/06	0	0.00	1	17.75	17.90	-1	2,106	-0.05%
2018/02/12	10	18.07	2	17.68	18.25	8	1,917	0.42%
2018/02/09	4	15.75	2	16.45	16.60	2	1,744	0.11%
2018/02/08	21	18.31	16	16.91	16.75	5	1,560	0.32%
2018/02/07	3	17.12	4	17.28	17.95	-1	1,201	-0.08%
2018/02/06	8	16.35	8	16.35	16.35	0	1,031	0.00%
2018/02/05	6	13.33	11	14.88	14.90	-5	770	-0.65%
2018/02/02	10	13.55	0	0.00	13.55	10	687	1.45%
2018/01/15	0	0.00	2	13.20	13.15	-2	410	-0.49%
2018/01/12	20	14.11	16	14.22	13.90	4	346	1.16%
2018/01/11	3	13.23	0	0.00	13.60	3	191	1.56%
2018/01/09	0	0.00	1	11.30	11.30	-1	66	-1.51%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析