台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    200
  • 產業
    上市 鋼鐵類股▼0.31%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181717.701718.1117.8003030.00%
2024/04/1700.00518.1017.95-5289-1.73%
2024/04/1500.001518.7818.05-15285-5.25%
2024/04/1200.002017.9818.30-20271-7.36%
2024/04/1100.00517.7017.35-5281-1.78%
2024/04/1000.001317.7017.70-13306-4.24%
2024/04/09118.005317.2917.45-52295-17.61%
2024/04/0800.002016.8216.80-20258-7.75%
2024/03/1400.001616.8116.95-16822-1.95%
2024/02/2600.00317.2017.00-3797-0.38%
2024/02/2200.00416.9516.95-4794-0.50%
2024/02/2100.00317.1517.00-3793-0.38%
2024/02/1900.001417.1517.15-14790-1.77%
2024/02/1600.00716.6916.60-7787-0.89%
2024/01/3100.00216.6016.60-2781-0.26%
2024/01/3000.00916.9216.70-9780-1.15%
2024/01/2900.001516.7816.75-15777-1.93%
2024/01/2400.00616.7016.60-6773-0.78%
2024/01/2300.00116.3016.30-1770-0.13%
2024/01/1800.00216.0015.95-2768-0.26%
2024/01/17215.80216.0015.8507680.00%
2024/01/12916.754417.5617.15-35753-4.65%
2024/01/1100.00417.4517.20-4742-0.54%
2024/01/1000.00217.3517.25-2739-0.27%
2024/01/0800.00218.2518.05-2733-0.27%
2024/01/0400.006018.2519.00-60707-8.48%
2024/01/0200.00717.8017.65-7672-1.04%
2023/12/2900.00718.2718.05-7666-1.05%
2023/12/2800.00118.3018.15-1659-0.15%
2023/12/2700.00518.5018.45-5648-0.77%
2023/12/26619.361019.8018.90-4624-0.64%
2023/12/252119.653919.5618.70-18580-3.10%
2023/12/221618.401618.2518.3005160.00%
2023/12/213219.957120.6919.25-39479-8.14%
2023/12/20418.614018.8018.95-36328-10.95%
2023/12/19317.452117.2417.25-18215-8.36%
2023/12/183016.54117.4016.102915418.81%
2023/11/0900.00014.3514.350600.00%
2023/11/0600.00814.5014.55-866-12.08%
2023/11/0300.002214.7514.45-2266-33.18%
2023/10/1600.00714.5514.50-784-8.29%
2023/10/1300.00814.2714.50-886-9.27%
2023/10/1200.001014.3814.45-1086-11.58%
2023/09/1200.00214.1514.10-294-2.12%
2023/09/0400.00314.5814.55-3101-2.97%
2023/08/2100.001014.2314.25-10108-9.21%
2023/08/181014.0000.0014.00101089.23%
2023/08/1400.002813.9514.10-28109-25.67%
2023/08/1100.002314.4814.35-23106-21.53%
2023/08/023115.5700.0015.203110928.28%
2023/07/1400.00114.1514.05-1110-0.91%
2023/07/1200.00814.1013.95-8133-6.00%
2023/07/111814.051014.1014.1081335.99%
2023/07/10314.30314.3514.3501330.00%
2023/06/2700.00315.1215.05-3137-2.19%
2023/06/13314.90315.1015.1001560.00%
2023/05/1900.00215.1015.00-2212-0.94%
2023/05/0200.00115.4515.35-1283-0.35%
2023/04/18517.10517.2116.3503710.00%
2023/04/17515.90316.5516.6523660.55%
2023/04/10815.8300.0015.8584401.82%
2023/04/07315.8000.0015.7534850.62%
2023/03/31215.8500.0016.2525220.38%
2023/03/30115.7500.0015.9515880.17%
2023/03/283515.8800.0015.75356375.49%
2023/03/27216.1000.0016.0526460.31%
2023/03/243615.6400.0015.70366735.34%
2023/03/171515.3700.0015.35157851.91%
2023/03/16515.1000.0014.8057790.64%
2023/03/13515.4500.0015.7057750.65%
2023/03/10615.8300.0015.7067750.77%
2023/03/09516.0500.0016.0057740.65%
2023/03/08516.1500.0016.2057710.65%
2023/03/07516.1000.0016.1057690.65%
2023/03/064516.0700.0016.00457655.88%
2023/03/031715.8900.0015.85177612.23%
2023/03/011515.7400.0015.65157581.98%
2023/02/247616.0500.0016.207675610.05%
2023/02/2319216.1400.0016.2019275125.56% 大買/鉅額交易
2023/02/22315.6500.0015.6537340.41%
2023/02/212515.90815.7415.85177322.32%
2023/02/203415.4800.0015.70347314.65%
2023/02/0100.003016.0216.00-30690-4.34%
2023/01/16115.90115.8015.5006490.00%
2023/01/123015.8100.0015.45305985.01%
2022/12/27515.9000.0015.7554741.05%
2022/12/2000.00115.1515.15-1303-0.33%
2022/12/19114.8500.0014.7512840.35%
2022/12/151115.18615.6815.7552402.08%
2022/12/0100.00213.6513.60-2144-1.39%
2022/11/0700.001113.1013.05-11215-5.11%
2022/10/241012.4500.0012.35102943.39%
2022/10/14112.1500.0011.9512970.34%
2022/09/26213.4800.0013.1023130.64%
2022/08/2600.001515.3015.25-15338-4.43%
2022/06/15017.8000.0017.7002,9780.00%
2022/05/03122.80122.5021.5505,2300.00%
2022/04/22124.35123.8023.5004,7480.00%
2022/04/191023.8300.0023.55104,6590.21%
2022/04/144524.4500.0024.15454,5650.99%
2022/04/13524.452025.2925.55-154,376-0.34%
2022/04/071124.651124.6523.0504,0000.00%
2022/03/30823.86824.0524.0503,8570.00%
2022/03/281024.781025.5024.8003,7880.00%
2022/03/241524.651625.4424.50-13,245-0.03%
2022/03/23824.15824.1024.2503,0170.00%
2022/03/221124.881125.0224.0502,9650.00%
2022/03/15422.9800.0022.4542,2940.17%
2022/03/141024.03823.8524.0022,2410.09%
2022/03/11424.10423.8524.0002,1160.00%
2022/03/0900.001223.2623.75-121,618-0.74%
2022/03/084422.713722.8921.6071,4410.49%
2022/03/0700.001823.1723.40-181,049-1.71%
2022/03/042522.5400.0021.30258682.88%
2022/03/023020.103020.3420.7504740.00%
2022/02/2200.00517.3517.15-5284-1.76%
2022/02/21517.7500.0017.7552811.77%
2022/02/07115.8000.0016.2514750.21%
2021/12/0100.00217.1017.15-21,048-0.19%
2021/11/11218.7000.0018.2021,1300.18%
2021/11/032116.852117.1717.7501,0640.00%
2021/10/25117.50116.5016.5001,0740.00%
2021/09/13120.7000.0021.0512,7560.04%
2021/08/2300.00122.0021.85-13,021-0.03%
2021/08/19120.6000.0020.6013,0760.03%
2021/07/29124.1000.0025.0513,6790.03%
2021/07/28823.141523.6922.80-73,627-0.19%
2021/07/27622.91223.0322.7043,5930.11%
2021/07/26324.1700.0023.8533,5750.08%
2021/07/211727.691826.6925.95-13,529-0.03%
2021/07/201527.314426.6127.45-293,397-0.85%
2021/07/16224.45123.3523.5013,3970.03%
2021/07/082425.102924.5324.95-53,824-0.13%
2021/07/074723.521823.7523.90293,8250.76%
2021/07/0500.00225.3525.40-23,842-0.05%
2021/07/0200.00525.0224.90-53,846-0.13%
2021/07/012127.731027.3126.65113,8040.29%
2021/06/30128.4000.0028.6013,5120.03%
2021/06/291825.883725.9726.00-193,466-0.55%
2021/06/25521.502521.3521.50-203,265-0.61%
2021/06/242119.00118.5519.55203,0370.66%
2021/06/22518.7000.0018.7052,9810.17%
2021/06/1600.00318.0017.65-32,915-0.10%
2021/06/0400.00318.6018.10-33,029-0.10%
2021/05/31417.86518.8117.10-12,914-0.03%
2021/05/28217.28616.8417.35-42,783-0.14%
2021/05/2100.00316.3016.00-32,726-0.11%
2021/05/208015.918515.9815.10-52,681-0.19%
2021/05/18115.20415.2015.20-32,053-0.15%
2021/05/171313.85114.2013.85122,0300.59%
2021/05/14816.231015.3515.35-22,019-0.10%
2021/05/13317.0500.0017.0531,9420.15%
2021/05/124.719.1100.0018.904.71,9200.25%
2021/05/11121.45921.8021.00-81,901-0.42%
2021/05/1000.00320.4521.10-31,823-0.16%
2021/05/0700.00118.4019.20-11,795-0.06%
2021/05/04417.5800.0017.3541,7840.22%
2021/04/28120.1500.0020.3011,7430.06%
2021/04/27721.06320.8520.8541,7340.23%
2021/04/26521.3500.0021.5551,7140.29%
2021/04/231324.031321.9322.3001,6800.00%
2021/04/223223.162524.1823.4071,5890.44%
2021/04/212022.104022.3522.00-201,453-1.38%
2021/04/203020.02320.0020.35271,3372.02%
2021/04/191017.85318.5018.5071,2160.58%
2021/04/16316.55316.8516.8501,1230.00%
2021/04/15115.70115.6015.3501,0190.00%
2021/03/2500.001213.4514.15-121,079-1.11%
2021/03/2200.00313.5013.15-31,059-0.28%
2021/03/171513.4200.0013.55151,0951.37%
2021/03/1600.00113.3013.40-11,112-0.09%
2021/03/11112.5000.0012.5019860.10%
2021/03/04113.3000.0012.9011,1230.09%
2021/02/2500.001512.8512.55-151,099-1.36%
2021/02/2300.00112.9512.95-11,096-0.09%
2021/02/0500.00110.9510.70-11,002-0.10%
2021/02/04110.8500.0010.8519980.10%
2021/01/28711.90711.9811.8509880.00%
2021/01/2500.00212.4012.20-2954-0.21%
2021/01/0400.00314.2514.30-3827-0.36%
2020/12/3100.00114.1014.05-1817-0.12%
2020/12/30714.671615.0214.65-9799-1.13%
2020/12/29613.741613.4614.05-10693-1.44%
2020/12/2500.00113.0012.65-1623-0.16%
2020/12/23212.551612.8313.00-14593-2.36%
2020/12/223213.301814.0412.50145732.44%
2020/12/1800.00111.9012.05-1442-0.23%
2020/12/15112.851212.5512.20-11416-2.64%
2020/12/1400.00512.2512.15-5401-1.25%
2020/12/11511.8000.0011.8553891.28%
2020/12/10212.13112.3512.0013680.27%
2020/12/07511.35211.6011.3533210.93%
2020/12/03211.4500.0011.3523280.61%
2020/12/021011.5500.0011.45103263.06%
2020/12/013012.391012.5511.75203216.23%
2020/11/30511.6000.0012.3052412.07%
2020/11/2700.00211.3011.20-2217-0.92%
2020/11/24210.8500.0010.7522570.78%
2020/11/23611.10911.3411.35-3279-1.07%
2020/11/2000.00310.8010.90-3288-1.04%
2020/11/1859.7800.009.8952821.77%
2020/11/0639.3139.479.5502820.00%
2020/10/1329.7600.009.8022810.71%
2020/10/0600.00210.1010.10-2283-0.71%
2020/09/1000.00110.7510.35-1262-0.38%
2020/09/08111.0000.0011.0012400.42%
2020/09/04110.5000.0010.5512290.44%
2020/09/0100.00110.7510.75-1182-0.55%
2020/08/283110.963011.0011.1511640.61%
2020/08/0300.0038.818.82-352-5.68%
2020/07/1539.2400.009.503545.54%
2020/05/1800.0019.329.39-156-1.76%
2019/12/2000.0019.019.00-156-1.76%
2019/12/1700.0019.018.97-194-1.06%
2019/11/2900.0019.119.11-1103-0.96%
2019/11/2219.4600.009.4511020.98%
2019/10/2900.0028.989.04-2101-1.97%
2019/09/2400.0029.189.21-296-2.06%
2019/09/2039.4500.009.433943.16%
2019/08/0500.0019.429.32-176-1.31%
2019/07/0400.0029.869.91-2112-1.78%
2019/05/0900.0059.9510.05-591-5.47%
2019/05/0829.8000.009.872892.24%
2019/04/1100.001010.2510.20-1081-12.29%
2019/04/101010.1000.0010.10108012.49%
2019/03/2900.0019.499.52-167-1.47%
2019/03/2700.0059.539.55-568-7.26%
2019/03/0819.6200.009.541731.36%
2019/03/0600.0019.569.56-177-1.29%
2019/02/2719.5900.009.591761.32%
2018/11/2800.0019.899.85-1678-0.15%
2018/11/1600.0019.729.68-1694-0.14%
2018/11/1519.9200.009.9216920.14%
2018/11/0900.0019.839.85-1694-0.14%
2018/11/0819.9800.009.8916930.14%
2018/10/3019.2500.009.2017020.14%
2018/10/2600.0019.359.28-1706-0.14%
2018/10/17110.6000.0010.4516860.15%
2018/10/05211.5000.0011.6026620.30%
2018/09/26313.30113.4513.0024950.40%
2018/09/2000.00111.0011.50-1357-0.28%
2018/09/19111.0000.0011.1013020.33%
2018/08/2800.00110.3010.30-1384-0.26%
2018/08/2400.00110.8010.55-1398-0.25%
2018/08/23111.0500.0010.9513990.25%
2018/08/17110.0500.009.9914110.24%
2018/08/13910.0099.9710.0004190.00%
2018/08/09111.0500.0011.0014270.23%
2018/07/181211.92211.7011.45106001.66%
2018/06/20512.2700.0012.0559330.54%
2018/06/061212.861212.8812.8001,1980.00%
2018/05/2800.00311.6011.40-31,301-0.23%
2018/05/1800.00211.9511.65-21,581-0.13%
2018/05/171011.6000.0011.55101,7620.57%
2018/05/0200.00512.7012.50-52,734-0.18%
2018/04/302212.302512.6712.70-32,738-0.11%
2018/04/26613.80113.8012.9552,7480.18%
2018/04/25714.11714.3414.3002,7330.00%
2018/04/24113.3000.0013.5512,6800.04%
2018/04/19313.3000.0013.1032,7470.11%
2018/04/16813.05813.2513.0503,0020.00%
2018/04/10215.1500.0015.0022,9700.07%
2018/04/0900.00116.0515.50-12,926-0.03%
2018/03/23215.90217.4515.8502,7300.00%
2018/03/22117.0000.0016.2012,6660.04%
2018/03/21217.35217.3516.6502,6300.00%
2018/03/14216.40616.7016.15-42,420-0.17%
2018/03/13516.58116.9016.3542,3900.17%
2018/03/12116.1500.0016.5512,3080.04%
2018/03/08215.80316.2015.85-12,207-0.05%
2018/03/0700.00717.9017.50-72,117-0.33%
2018/03/05817.5700.0017.5082,0950.38%
2018/03/0200.00618.8518.50-62,076-0.29%
2018/02/27617.8000.0018.2562,0540.29%
2018/02/23218.40219.6017.9002,0240.00%
2018/02/2200.001017.8517.85-101,983-0.50%
2018/02/121417.841017.5618.2541,9170.21%
2018/02/09416.68216.5516.6021,7440.11%
2018/02/083217.067018.3516.75-381,560-2.44%
2018/02/077917.643217.4617.95471,2013.91%
2018/02/061116.031716.1516.35-61,031-0.58%
2018/02/05314.40113.1514.9027700.26%
2018/02/02112.9500.0013.5516870.15%
2018/02/0100.00112.7512.35-1632-0.16%
2018/01/31112.7500.0012.8015970.17%
2018/01/15912.651012.9213.15-1410-0.24%
2018/01/121414.33814.1113.9063461.73%
2018/01/0400.0019.239.26-134-2.88%
佳大 相關文章
佳大 相關影音