佳大 (2033)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
184張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.10	0	0.00	16.15	1	288	0.35%
2024/05/15	1	16.10	0	0.00	16.10	1	287	0.35%
2024/05/03	1	16.65	0	0.00	16.60	1	288	0.35%
2024/04/24	2	17.18	0	0.00	17.15	2	288	0.69%
2024/04/23	1	17.20	0	0.00	17.20	1	295	0.34%
2024/04/19	2	17.78	0	0.00	17.50	2	296	0.67%
2024/04/18	3	18.02	0	0.00	17.80	3	303	0.99%
2024/04/17	0	0.00	2	18.13	17.95	-2	289	-0.69%
2024/04/16	1	17.80	0	0.00	17.05	1	287	0.35%
2024/04/15	2	18.60	0	0.00	18.05	2	285	0.70%
2024/04/12	2	17.70	3	18.05	18.30	-1	271	-0.37%
2024/04/11	1	17.40	0	0.00	17.35	1	281	0.36%
2024/04/10	0	0.00	3	17.83	17.70	-3	306	-0.98%
2024/04/09	0	0.00	4.1	17.59	17.45	-4.1	295	-1.39%
2024/04/08	2	16.70	0	0.00	16.80	2	258	0.77%
2024/04/03	4	16.98	2	17.75	16.30	2	258	0.77%
2024/03/26	0	0.00	2	15.83	15.80	-2	575	-0.35%
2024/03/19	2	15.80	0	0.00	15.80	2	843	0.24%
2024/03/15	8	16.20	0	0.00	16.00	8	840	0.95%
2024/03/14	0	0.00	18	16.89	16.95	-18	822	-2.19%
2024/03/12	8	15.95	0	0.00	15.95	8	808	0.99%
2024/03/08	5	15.95	0	0.00	15.95	5	807	0.62%
2024/03/04	1	16.65	0	0.00	16.65	1	801	0.12%
2024/02/29	2	16.90	0	0.00	16.90	2	801	0.25%
2024/02/26	2	17.05	0	0.00	17.00	2	797	0.25%
2024/02/16	0	0.00	4	16.55	16.60	-4	787	-0.51%
2024/02/15	2	16.10	0	0.00	16.30	2	785	0.25%
2024/02/02	2	16.30	2	16.60	16.15	0	783	0.00%
2024/02/01	1	16.55	0	0.00	16.55	1	781	0.13%
2024/01/26	2	16.55	0	0.00	16.35	2	776	0.26%
2024/01/24	0	0.00	1	16.80	16.60	-1	773	-0.13%
2024/01/22	1	15.90	1	16.10	16.10	0	769	0.00%
2024/01/19	1	15.90	2	16.40	16.05	-1	768	-0.13%
2024/01/17	4	15.95	0	0.00	15.85	4	768	0.52%
2024/01/12	2	16.90	0	0.00	17.15	2	753	0.27%
2024/01/10	1	17.25	0	0.00	17.25	1	739	0.14%
2024/01/05	8	18.45	0	0.00	18.30	8	729	1.10%
2024/01/04	0	0.00	11	18.80	19.00	-11	707	-1.56%
2023/12/29	1	18.20	0	0.00	18.05	1	666	0.15%
2023/12/28	2	18.25	3	18.15	18.15	-1	659	-0.15%
2023/12/27	3	18.45	0	0.00	18.45	3	648	0.46%
2023/12/21	10	20.03	8	20.72	19.25	2	479	0.42%
2023/12/20	0	0.00	11	18.95	18.95	-11	328	-3.34%
2023/12/19	1	16.40	10	17.50	17.25	-9	215	-4.18%
2023/12/18	12	16.68	1	16.80	16.10	11	154	7.13%
2023/12/15	1	16.90	9	16.88	16.85	-8	103	-7.76%
2023/12/13	0	0.00	1	15.25	15.25	-1	59	-1.68%
2023/12/07	1	15.05	0	0.00	15.20	1	60	1.67%
2023/12/06	0	0.00	1	15.25	15.15	-1	58	-1.70%
2023/11/28	0	0.00	1	15.00	15.05	-1	60	-1.65%
2023/11/22	1	14.95	0	0.00	15.05	1	60	1.65%
2023/11/20	1	14.95	0	0.00	14.95	1	58	1.70%
2023/11/03	4	14.75	0	0.00	14.45	4	66	6.03%
2023/10/30	1	15.10	0	0.00	15.05	1	75	1.32%
2023/10/20	0	0.00	2	14.40	14.40	-2	82	-2.43%
2023/10/16	0	0.00	2	14.60	14.50	-2	84	-2.37%
2023/10/11	0	0.00	1	14.35	14.30	-1	84	-1.18%
2023/10/06	1	14.00	0	0.00	14.00	1	84	1.18%
2023/09/26	1	14.60	0	0.00	14.80	1	92	1.08%
2023/09/25	3	15.18	0	0.00	15.10	3	91	3.27%
2023/09/08	1	14.10	0	0.00	14.10	1	95	1.05%
2023/09/06	1	14.20	0	0.00	14.10	1	100	0.99%
2023/08/31	1	14.25	0	0.00	14.20	1	101	0.99%
2023/08/08	1	15.15	0	0.00	15.10	1	106	0.94%
2023/08/04	1	15.20	0	0.00	15.20	1	108	0.92%
2023/08/02	2	15.20	3	15.57	15.20	-1	109	-0.91%
2023/07/31	2	15.15	0	0.00	15.15	2	103	1.94%
2023/07/28	0	0.00	2	15.55	15.55	-2	102	-1.94%
2023/07/11	1	14.35	0	0.00	14.10	1	133	0.75%
2023/07/07	2	14.60	0	0.00	14.75	2	131	1.52%
2023/06/26	0	0.00	2	15.05	15.20	-2	143	-1.39%
2023/06/21	1	14.80	0	0.00	14.80	1	145	0.69%
2023/06/20	1	15.00	0	0.00	15.05	1	143	0.70%
2023/06/06	1	15.30	0	0.00	15.25	1	160	0.62%
2023/06/05	2	15.30	3	15.58	15.30	-1	162	-0.62%
2023/06/02	1	15.00	0	0.00	15.05	1	164	0.61%
2023/05/26	1	15.25	0	0.00	15.10	1	180	0.55%
2023/05/25	1	15.30	0	0.00	15.35	1	197	0.51%
2023/05/24	0	0.00	1	15.40	15.45	-1	199	-0.50%
2023/05/17	0	0.00	2	15.33	15.25	-2	221	-0.90%
2023/05/03	1	15.20	0	0.00	15.20	1	266	0.38%
2023/04/26	0	0.00	1	15.30	15.30	-1	337	-0.30%
2023/04/24	1	15.65	0	0.00	15.60	1	362	0.28%
2023/04/20	2	15.95	0	0.00	15.95	2	366	0.55%
2023/04/17	0	0.00	2	16.65	16.65	-2	366	-0.55%
2023/03/27	0	0.00	6	16.00	16.05	-6	646	-0.93%
2023/03/24	2	15.53	1	15.70	15.70	1	673	0.15%
2023/03/20	1	15.30	0	0.00	15.40	1	786	0.13%
2023/03/17	0	0.00	1	15.50	15.35	-1	785	-0.13%
2023/03/15	2	15.63	0	0.00	15.40	2	775	0.26%
2023/03/13	1	15.35	0	0.00	15.70	1	775	0.13%
2023/03/09	2	16.00	0	0.00	16.00	2	774	0.26%
2023/03/06	0	0.00	2	16.20	16.00	-2	765	-0.26%
2023/03/02	2	15.60	0	0.00	15.60	2	760	0.26%
2023/03/01	2	15.75	0	0.00	15.65	2	758	0.26%
2023/02/23	0	0.00	2	16.05	16.20	-2	751	-0.27%
2023/02/13	0	0.00	2	15.30	15.30	-2	722	-0.28%
2023/02/07	0	0.00	1	16.10	16.05	-1	709	-0.14%
2023/02/06	2	15.75	0	0.00	15.85	2	702	0.28%
2023/01/31	0	0.00	2	16.05	15.90	-2	677	-0.30%
2023/01/16	5	15.73	7	15.91	15.50	-2	649	-0.31%
2023/01/12	1	15.40	1	16.00	15.45	0	598	0.00%
2023/01/04	2	15.80	0	0.00	15.50	2	555	0.36%
2023/01/03	1	15.85	0	0.00	15.75	1	551	0.18%
2022/12/30	4	16.01	1	15.90	15.75	3	545	0.55%
2022/12/29	2	16.18	0	0.00	15.90	2	519	0.39%
2022/12/28	44	16.27	40	16.38	16.10	4	509	0.78%
2022/12/26	2	16.25	0	0.00	16.20	2	429	0.47%
2022/12/21	0	0.00	6	16.18	16.65	-6	327	-1.83%
2022/12/20	4	15.53	2	15.50	15.15	2	303	0.66%
2022/12/19	7	15.12	0	0.00	14.75	7	284	2.46%
2022/12/16	9	15.52	5	16.16	15.65	4	274	1.46%
2022/12/15	1	15.00	10	15.68	15.75	-9	240	-3.74%
2022/12/13	0	0.00	5	14.63	14.75	-5	157	-3.17%
2022/12/09	2	13.50	0	0.00	13.45	2	131	1.52%
2022/12/06	2	13.80	0	0.00	13.70	2	132	1.51%
2022/12/02	1	13.75	1	14.05	13.80	0	138	0.00%
2022/12/01	2	13.65	0	0.00	13.60	2	144	1.39%
2022/11/29	3	13.50	0	0.00	13.55	3	146	2.05%
2022/11/18	2	13.40	2	13.55	13.55	0	156	0.00%
2022/11/17	3	13.50	1	13.55	13.50	2	158	1.26%
2022/11/16	1	13.40	2	13.80	13.35	-1	159	-0.63%
2022/11/14	2	13.30	1	13.35	13.35	1	157	0.63%
2022/11/11	1	12.85	0	0.00	12.75	1	160	0.62%
2022/11/02	0	0.00	1	12.45	12.40	-1	216	-0.46%
2022/10/20	1	11.95	0	0.00	12.00	1	295	0.34%
2022/10/19	4	12.45	0	0.00	12.30	4	296	1.35%
2022/10/07	3	13.15	0	0.00	13.20	3	296	1.01%
2022/09/29	1	12.30	0	0.00	12.30	1	308	0.32%
2022/09/20	1	14.60	0	0.00	14.60	1	319	0.31%
2022/09/14	1	14.20	1	14.65	14.65	0	323	0.00%
2022/09/08	0	0.00	1	14.75	14.75	-1	341	-0.29%
2022/09/07	2	14.25	2	14.70	14.25	0	339	0.00%
2022/08/24	3	15.17	0	0.00	15.15	3	338	0.89%
2022/08/22	1	15.25	0	0.00	15.25	1	338	0.30%
2022/08/17	0	0.00	2	15.85	15.25	-2	329	-0.61%
2022/08/15	0	0.00	3	15.30	15.20	-3	312	-0.96%
2022/08/12	2	14.80	2	15.20	14.80	0	306	0.00%
2022/08/03	2	14.60	2	15.00	14.40	0	314	0.00%
2022/08/02	4	15.23	0	0.00	15.00	4	317	1.26%
2022/08/01	0	0.00	2	15.80	15.80	-2	296	-0.68%
2022/07/19	0	0.00	1	15.40	15.20	-1	785	-0.13%
2022/07/12	1	15.05	0	0.00	14.70	1	918	0.11%
2022/07/11	1	15.50	0	0.00	15.55	1	978	0.10%
2022/07/07	1	14.55	1	15.10	15.15	0	1,424	0.00%
2022/07/04	0	0.00	2	14.98	15.00	-2	1,531	-0.13%
2022/06/27	1	16.70	0	0.00	16.60	1	1,700	0.06%
2022/06/24	1	16.55	0	0.00	16.25	1	1,734	0.06%
2022/06/20	2	16.80	0	0.00	15.85	2	2,561	0.08%
2022/06/17	0	0.00	3	17.18	17.15	-3	2,880	-0.10%
2022/06/06	1	18.95	0	0.00	19.15	1	4,101	0.02%
2022/06/02	0	0.00	1	19.25	19.25	-1	4,489	-0.02%
2022/05/26	1	18.90	2	18.80	18.80	-1	5,314	-0.02%
2022/05/25	0	0.00	10	19.05	19.05	-10	5,315	-0.19%
2022/05/24	3	19.45	0	0.00	19.20	3	5,315	0.06%
2022/05/23	0	0.00	3	19.70	19.55	-3	5,309	-0.06%
2022/05/20	3	19.30	4	19.45	19.30	-1	5,312	-0.02%
2022/05/19	6	19.11	0	0.00	19.20	6	5,324	0.11%
2022/05/18	2	19.70	5	19.86	19.80	-3	5,319	-0.06%
2022/05/17	3	19.37	2	19.50	19.40	1	5,314	0.02%
2022/05/16	4	19.10	4	19.33	19.25	0	5,311	0.00%
2022/05/12	3	18.90	0	0.00	18.60	3	5,292	0.06%
2022/05/11	1	19.85	0	0.00	19.55	1	5,285	0.02%
2022/05/10	0	0.00	1	19.40	19.95	-1	5,282	-0.02%
2022/05/09	1	19.90	0	0.00	19.60	1	5,273	0.02%
2022/05/03	5	22.09	8	22.72	21.55	-3	5,230	-0.06%
2022/04/28	6	20.99	0	0.00	21.00	6	4,812	0.12%
2022/04/27	0	0.00	1	20.55	20.80	-1	4,803	-0.02%
2022/04/26	0	0.00	5	21.60	21.20	-5	4,789	-0.10%
2022/04/25	3	22.30	0	0.00	22.15	3	4,769	0.06%
2022/04/22	0	0.00	3	23.80	23.50	-3	4,748	-0.06%
2022/04/21	3	23.75	1	23.85	23.45	2	4,712	0.04%
2022/04/20	0	0.00	2	23.60	23.40	-2	4,668	-0.04%
2022/04/15	2	23.90	1	24.45	23.85	1	4,623	0.02%
2022/04/14	27	24.84	10	24.15	24.15	17	4,565	0.37%
2022/04/13	7	24.42	19	25.28	25.55	-12	4,376	-0.27%
2022/04/12	1	23.30	1	23.60	23.25	0	4,112	0.00%
2022/04/11	1	23.80	0	0.00	23.65	1	4,077	0.02%
2022/04/07	4	24.00	7	23.75	23.05	-3	4,000	-0.07%
2022/04/06	0	0.00	1	23.25	23.05	-1	3,929	-0.03%
2022/03/31	2	23.78	2	24.05	23.45	0	3,906	0.00%
2022/03/30	26	24.02	23	24.02	24.05	3	3,857	0.08%
2022/03/29	12	24.09	13	24.34	24.35	-1	3,823	-0.03%
2022/03/28	6	24.66	4	25.64	24.80	2	3,788	0.05%
2022/03/25	11	24.18	21	24.56	24.60	-10	3,340	-0.30%
2022/03/24	12	24.73	10	25.32	24.50	2	3,245	0.06%
2022/03/23	6	24.00	0	0.00	24.25	6	3,017	0.20%
2022/03/22	8	24.61	1	25.80	24.05	7	2,965	0.24%
2022/03/21	0	0.00	8	23.68	24.50	-8	2,642	-0.30%
2022/03/18	2	22.50	2	23.05	22.30	0	2,575	0.00%
2022/03/17	2	22.50	6	22.55	22.50	-4	2,550	-0.16%
2022/03/16	12	23.17	5	23.21	22.55	7	2,457	0.28%
2022/03/15	4	22.75	26	22.56	22.45	-22	2,294	-0.96%
2022/03/14	2	24.35	2	23.90	24.00	0	2,241	0.00%
2022/03/11	18	24.31	18	24.43	24.00	0	2,116	0.00%
2022/03/10	12	24.14	24	24.15	23.40	-12	1,899	-0.63%
2022/03/09	43	22.44	38	23.07	23.75	5	1,618	0.31%
2022/03/08	26	23.60	11	22.89	21.60	15	1,441	1.04%
2022/03/07	26	22.47	9	22.67	23.40	17	1,049	1.62%
2022/03/04	13	22.73	13	22.25	21.30	0	868	0.00%
2022/03/03	4	21.50	0	0.00	22.20	4	675	0.59%
2022/03/02	0	0.00	8	20.75	20.75	-8	474	-1.69%
2022/03/01	0	0.00	10	18.89	18.90	-10	303	-3.29%
2022/02/24	0	0.00	2	16.90	16.85	-2	277	-0.72%
2022/02/21	0	0.00	2	16.90	17.75	-2	281	-0.71%
2022/02/08	0	0.00	2	16.35	16.25	-2	391	-0.51%
2022/02/07	0	0.00	2	15.80	16.25	-2	475	-0.42%
2022/01/25	0	0.00	2	15.20	15.05	-2	805	-0.25%
2022/01/24	2	15.35	0	0.00	15.30	2	811	0.25%
2022/01/20	0	0.00	4	16.20	16.20	-4	817	-0.49%
2022/01/19	0	0.00	2	15.95	15.95	-2	821	-0.24%
2022/01/14	4	16.20	0	0.00	16.20	4	922	0.43%
2022/01/13	0	0.00	2	16.50	16.65	-2	928	-0.22%
2022/01/05	4	17.48	0	0.00	17.30	4	938	0.43%
2021/12/29	0	0.00	3	17.75	17.95	-3	950	-0.32%
2021/12/23	2	18.00	0	0.00	18.00	2	1,006	0.20%
2021/12/21	0	0.00	2	17.95	18.10	-2	1,009	-0.20%
2021/12/17	0	0.00	3	17.87	17.75	-3	1,006	-0.30%
2021/12/16	2	17.30	0	0.00	17.45	2	1,000	0.20%
2021/12/15	0	0.00	2	17.90	17.50	-2	1,014	-0.20%
2021/12/14	4	17.58	0	0.00	17.35	4	1,015	0.39%
2021/12/13	0	0.00	2	18.30	18.15	-2	1,012	-0.20%
2021/12/08	2	17.85	2	18.35	17.75	0	1,027	0.00%
2021/12/06	0	0.00	2	17.50	17.35	-2	1,029	-0.19%
2021/12/03	2	17.25	2	17.50	17.20	0	1,038	0.00%
2021/12/02	5	17.18	0	0.00	17.25	5	1,043	0.48%
2021/12/01	0	0.00	2	17.30	17.15	-2	1,048	-0.19%
2021/11/30	6	17.17	0	0.00	17.10	6	1,059	0.57%
2021/11/29	4	16.70	4	17.00	17.10	0	1,060	0.00%
2021/11/26	4	17.50	2	17.95	17.40	2	1,072	0.19%
2021/11/23	4	17.50	4	17.80	17.35	0	1,056	0.00%
2021/11/19	4	17.10	0	0.00	17.10	4	1,074	0.37%
2021/11/17	2	17.55	2	17.90	17.55	0	1,080	0.00%
2021/11/12	4	17.80	8	17.85	17.70	-4	1,111	-0.36%
2021/11/10	4	18.05	0	0.00	17.95	4	1,120	0.36%
2021/11/08	5	19.24	7	18.69	18.75	-2	1,140	-0.18%
2021/11/05	5	17.90	0	0.00	18.00	5	1,121	0.45%
2021/11/04	3	18.40	4	18.10	18.20	-1	1,119	-0.09%
2021/11/03	0	0.00	29	17.64	17.75	-29	1,064	-2.72%
2021/11/02	2	16.30	0	0.00	16.15	2	756	0.26%
2021/10/28	0	0.00	4	16.50	16.45	-4	858	-0.47%
2021/10/25	8	16.49	0	0.00	16.50	8	1,074	0.74%
2021/10/22	6	16.33	2	16.30	16.25	4	1,031	0.39%
2021/10/21	0	0.00	4	17.00	16.75	-4	1,060	-0.38%
2021/10/18	4	16.00	4	16.55	16.25	0	1,158	0.00%
2021/10/13	2	16.00	0	0.00	15.85	2	1,555	0.13%
2021/10/12	2	16.00	2	16.25	16.30	0	1,607	0.00%
2021/10/08	2	16.78	0	0.00	16.80	2	1,619	0.12%
2021/10/07	0	0.00	2	17.20	17.10	-2	1,629	-0.12%
2021/10/05	4	16.15	6	16.63	16.95	-2	1,653	-0.12%
2021/10/04	2	16.60	2	17.40	16.40	0	1,652	0.00%
2021/10/01	2	17.80	0	0.00	17.65	2	1,644	0.12%
2021/09/30	0	0.00	2	18.60	18.55	-2	1,664	-0.12%
2021/09/14	4	20.28	2	20.25	20.20	2	2,722	0.07%
2021/09/10	4	20.15	4	20.80	20.20	0	2,752	0.00%
2021/09/08	1	20.00	0	0.00	19.50	1	2,760	0.04%
2021/09/07	4	20.15	0	0.00	20.20	4	2,760	0.14%
2021/09/01	1	21.90	0	0.00	21.60	1	2,769	0.04%
2021/08/26	1	22.00	6	22.15	21.60	-5	2,809	-0.18%
2021/08/23	3	21.65	4	22.13	21.85	-1	3,021	-0.03%
2021/08/20	0	0.00	1	21.60	21.10	-1	3,066	-0.03%
2021/08/19	6	21.32	0	0.00	20.60	6	3,076	0.20%
2021/08/18	1	20.70	8	21.16	22.15	-7	3,075	-0.23%
2021/08/17	12	21.49	4	22.75	21.10	8	3,064	0.26%
2021/08/13	4	24.15	0	0.00	23.50	4	3,099	0.13%
2021/08/12	4	24.05	4	24.60	24.70	0	3,731	0.00%
2021/08/11	2	23.80	2	23.50	23.50	0	3,740	0.00%
2021/08/09	1	23.85	2	24.75	23.85	-1	3,749	-0.03%
2021/08/06	2	24.05	2	23.80	23.60	0	3,801	0.00%
2021/08/05	3	24.32	2	23.95	23.95	1	3,803	0.03%
2021/08/04	2	24.45	4	24.90	24.30	-2	3,748	-0.05%
2021/08/03	8	24.51	7	24.62	24.70	1	3,808	0.03%
2021/08/02	5	24.85	8	24.58	25.15	-3	3,815	-0.08%
2021/07/30	22	24.87	5	25.38	23.70	17	3,780	0.45%
2021/07/29	4	23.93	17	24.72	25.05	-13	3,679	-0.35%
2021/07/28	0	0.00	4	23.10	22.80	-4	3,627	-0.11%
2021/07/26	1	23.65	0	0.00	23.85	1	3,575	0.03%
2021/07/23	5	24.70	2	24.78	24.60	3	3,583	0.08%
2021/07/22	11	24.07	0	0.00	23.65	11	3,556	0.31%
2021/07/21	6	27.78	3	27.62	25.95	3	3,529	0.08%
2021/07/20	3	26.10	5	26.55	27.45	-2	3,397	-0.06%
2021/07/19	0	0.00	12	25.63	25.85	-12	3,295	-0.36%
2021/07/16	11	23.66	7	24.33	23.50	4	3,397	0.12%
2021/07/15	0	0.00	12	23.10	23.10	-12	3,462	-0.35%
2021/07/14	7	20.90	8	21.63	21.00	-1	3,576	-0.03%
2021/07/13	8	22.58	0	0.00	22.40	8	3,659	0.22%
2021/07/12	2	24.85	6	25.17	24.65	-4	3,748	-0.11%
2021/07/09	4	24.43	0	0.00	24.25	4	3,786	0.11%
2021/07/08	2	24.50	1	24.75	24.95	1	3,824	0.03%
2021/07/07	2	23.95	0	0.00	23.90	2	3,825	0.05%
2021/07/05	9	25.33	6	25.57	25.40	3	3,842	0.08%
2021/07/02	12	25.62	6	25.37	24.90	6	3,846	0.16%
2021/07/01	30	28.52	3	29.77	26.65	27	3,804	0.71%
2021/06/30	14	28.60	21	28.51	28.60	-7	3,512	-0.20%
2021/06/29	16	25.54	11	25.99	26.00	5	3,466	0.14%
2021/06/28	0	0.00	6	23.60	23.65	-6	3,308	-0.18%
2021/06/25	8	20.56	23	21.40	21.50	-15	3,265	-0.46%
2021/06/24	0	0.00	32	19.35	19.55	-32	3,037	-1.05%
2021/06/23	28	18.29	3	18.30	17.80	25	3,024	0.83%
2021/06/22	2	18.40	41	18.54	18.70	-39	2,981	-1.31%
2021/06/21	4	17.05	0	0.00	17.00	4	2,937	0.14%
2021/06/17	5	17.94	5	18.32	17.90	0	2,922	0.00%
2021/06/09	0	0.00	4	17.45	17.40	-4	3,049	-0.13%
2021/06/08	2	18.05	0	0.00	17.90	2	3,045	0.07%
2021/06/07	8	17.94	5	17.83	17.90	3	3,039	0.10%
2021/06/04	13	18.48	12	18.98	18.10	1	3,029	0.03%
2021/06/03	7	18.63	3	18.70	18.70	4	3,008	0.13%
2021/06/02	9	18.71	0	0.00	18.75	9	2,986	0.30%
2021/06/01	2	17.30	10	17.84	18.40	-8	2,934	-0.27%
2021/05/31	32	18.14	14	18.96	17.10	18	2,914	0.62%
2021/05/28	4	16.93	23	17.30	17.35	-19	2,783	-0.68%
2021/05/27	6	15.87	0	0.00	15.80	6	2,732	0.22%
2021/05/25	2	15.85	0	0.00	15.50	2	2,714	0.07%
2021/05/24	8	16.13	0	0.00	15.80	8	2,727	0.29%
2021/05/21	19	15.68	28	15.99	16.00	-9	2,726	-0.33%
2021/05/20	52	16.18	34	16.60	15.10	18	2,681	0.67%
2021/05/19	10	15.82	18	16.45	16.65	-8	2,090	-0.38%
2021/05/18	2	14.70	16	15.18	15.20	-14	2,053	-0.68%
2021/05/17	3	13.85	3	14.08	13.85	0	2,030	0.00%
2021/05/14	26	15.88	14	16.39	15.35	12	2,019	0.59%
2021/05/13	8	17.05	4	17.80	17.05	4	1,942	0.21%
2021/05/12	17	19.09	5	19.50	18.90	12	1,920	0.62%
2021/05/11	14	21.08	13	22.09	21.00	1	1,901	0.05%
2021/05/10	7	20.41	4	21.10	21.10	3	1,823	0.16%
2021/05/07	2	18.10	4	18.60	19.20	-2	1,795	-0.11%
2021/05/05	0	0.00	10	17.44	17.85	-10	1,802	-0.55%
2021/05/04	8	18.06	0	0.00	17.35	8	1,784	0.45%
2021/05/03	4	20.00	6	20.20	19.25	-2	1,779	-0.11%
2021/04/29	22	20.39	10	21.11	20.55	12	1,768	0.68%
2021/04/28	0	0.00	3	20.15	20.30	-3	1,743	-0.17%
2021/04/27	4	20.69	0	0.00	20.85	4	1,734	0.23%
2021/04/26	5	21.55	1	21.41	21.55	4	1,714	0.23%
2021/04/23	12	21.96	11	22.22	22.30	1	1,680	0.06%
2021/04/22	14	23.30	8	23.73	23.40	6	1,589	0.38%
2021/04/21	11	21.06	12	21.95	22.00	-1	1,453	-0.07%
2021/04/20	7	19.46	11	19.99	20.35	-4	1,337	-0.30%
2021/04/19	5	17.70	7	18.50	18.50	-2	1,216	-0.16%
2021/04/16	0	0.00	22	16.57	16.85	-22	1,123	-1.96%
2021/04/15	18	15.52	13	15.64	15.35	5	1,019	0.49%
2021/04/14	26	14.84	29	15.09	14.85	-3	971	-0.31%
2021/04/13	20	15.22	16	15.07	14.75	4	948	0.42%
2021/04/12	6	15.18	16	15.62	15.90	-10	941	-1.06%
2021/04/09	11	14.83	17	14.94	14.65	-6	911	-0.66%
2021/04/08	14	15.06	6	15.22	14.75	8	910	0.88%
2021/04/07	15	14.32	15	14.42	14.30	0	975	0.00%
2021/04/06	10	14.00	9	14.16	14.10	1	1,015	0.10%
2021/04/01	9	13.88	7	13.96	13.80	2	1,010	0.20%
2021/03/31	0	0.00	4	13.95	13.80	-4	1,004	-0.40%
2021/03/30	3	13.55	3	13.65	13.60	0	1,014	0.00%
2021/03/29	10	13.70	6	13.83	13.60	4	1,029	0.39%
2021/03/26	16	13.81	0	0.00	13.75	16	1,118	1.43%
2021/03/25	0	0.00	20	14.13	14.15	-20	1,079	-1.85%
2021/03/22	2	13.30	1	13.45	13.15	1	1,059	0.09%
2021/03/19	4	13.15	2	13.35	13.05	2	1,071	0.19%
2021/03/17	3	13.13	6	13.48	13.55	-3	1,095	-0.27%
2021/03/16	26	13.21	37	13.36	13.40	-11	1,112	-0.99%
2021/03/12	4	12.55	4	12.69	12.45	0	981	0.00%
2021/03/11	3	12.70	1	12.60	12.50	2	986	0.20%
2021/03/10	6	12.62	3	12.75	12.75	3	986	0.30%
2021/03/09	1	13.10	7	12.94	12.75	-6	993	-0.60%
2021/03/08	5	12.64	3	12.85	12.50	2	994	0.20%
2021/03/05	7	12.74	10	12.86	12.60	-3	1,077	-0.28%
2021/03/04	7	13.04	5	12.80	12.90	2	1,123	0.18%
2021/03/03	9	12.32	10	12.45	12.30	-1	1,094	-0.09%
2021/03/02	10	12.66	2	12.90	12.20	8	1,096	0.73%
2021/02/26	4	12.55	4	12.68	12.45	0	1,096	0.00%
2021/02/25	8	12.63	3	12.75	12.55	5	1,099	0.45%
2021/02/24	14	12.86	7	13.35	12.40	7	1,117	0.63%
2021/02/23	7	12.40	23	12.74	12.95	-16	1,096	-1.46%
2021/02/22	5	11.81	0	0.00	11.80	5	1,078	0.46%
2021/02/19	3	11.40	5	11.52	11.90	-2	1,070	-0.19%
2021/02/18	0	0.00	2	11.30	11.55	-2	1,013	-0.20%
2021/02/17	4	10.98	0	0.00	10.95	4	1,008	0.40%
2021/02/05	5	10.96	3	10.90	10.70	2	1,002	0.20%
2021/02/02	2	11.50	11	11.52	11.45	-9	995	-0.90%
2021/02/01	0	0.00	2	11.40	11.40	-2	992	-0.20%
2021/01/29	10	11.90	0	0.00	11.55	10	991	1.01%
2021/01/28	7	11.91	6	12.40	11.85	1	988	0.10%
2021/01/27	2	11.80	6	12.20	12.30	-4	961	-0.42%
2021/01/26	16	11.89	0	0.00	11.70	16	956	1.67%
2021/01/25	2	11.95	12	12.19	12.20	-10	954	-1.05%
2021/01/22	4	12.03	4	12.08	12.05	0	945	0.00%
2021/01/21	0	0.00	4	12.20	12.00	-4	936	-0.43%
2021/01/20	4	11.80	0	0.00	12.15	4	927	0.43%
2021/01/19	10	12.10	0	0.00	12.00	10	919	1.09%
2021/01/18	0	0.00	3	11.85	11.95	-3	916	-0.33%
2021/01/14	3	12.45	3	12.70	12.40	0	909	0.00%
2021/01/13	8	12.39	8	12.43	12.40	0	899	0.00%
2021/01/12	3	13.05	3	12.85	12.25	0	894	0.00%
2021/01/08	4	13.48	3	13.53	13.15	1	882	0.11%
2021/01/07	4	13.60	4	13.75	13.50	0	878	0.00%
2021/01/06	4	13.90	4	14.10	13.75	0	872	0.00%
2021/01/05	16	14.61	3	14.85	14.20	13	847	1.53%
2021/01/04	2	14.10	6	14.23	14.30	-4	827	-0.48%
2020/12/31	7	14.01	0	0.00	14.05	7	817	0.86%
2020/12/30	8	14.59	6	15.00	14.65	2	799	0.25%
2020/12/29	13	13.75	20	13.86	14.05	-7	693	-1.01%
2020/12/28	5	12.68	0	0.00	12.80	5	637	0.78%
2020/12/25	1	12.70	0	0.00	12.65	1	623	0.16%
2020/12/24	5	13.20	0	0.00	13.00	5	609	0.82%
2020/12/23	6	12.45	6	12.63	13.00	0	593	0.00%
2020/12/21	0	0.00	14	13.23	13.25	-14	472	-2.96%
2020/12/15	8	12.43	6	12.35	12.20	2	416	0.48%
2020/12/14	0	0.00	12	12.10	12.15	-12	401	-2.99%
2020/12/11	14	11.95	7	12.25	11.85	7	389	1.79%
2020/12/10	18	12.06	11	12.45	12.00	7	368	1.90%
2020/12/01	5	12.89	5	13.38	11.75	0	321	0.00%
2020/11/30	0	0.00	14	11.99	12.30	-14	241	-5.79%
2020/11/26	0	0.00	4	11.10	11.05	-4	221	-1.81%
2020/11/25	4	10.85	0	0.00	10.80	4	220	1.81%
2020/11/24	6	10.97	0	0.00	10.75	6	257	2.33%
2020/11/23	2	11.10	0	0.00	11.35	2	279	0.72%
2020/10/14	1	9.80	0	0.00	9.91	1	280	0.36%
2020/10/12	2	9.78	0	0.00	9.76	2	282	0.71%
2020/10/08	2	9.75	0	0.00	9.75	2	284	0.70%
2020/10/07	0	0.00	4	10.15	10.10	-4	283	-1.41%
2020/09/29	2	9.90	0	0.00	9.97	2	284	0.70%
2020/09/25	4	9.85	4	10.05	9.90	0	284	0.00%
2020/09/24	4	9.85	0	0.00	10.05	4	283	1.41%
2020/09/03	4	11.00	4	11.45	11.05	0	219	0.00%
2020/09/01	4	10.80	0	0.00	10.75	4	182	2.19%
2020/08/28	6	11.05	3	11.33	11.15	3	164	1.82%
2020/08/27	0	0.00	8	11.29	11.35	-8	122	-6.51%
2020/08/26	0	0.00	13	10.35	10.35	-13	92	-14.02%
2020/08/21	0	0.00	4	9.38	9.38	-4	53	-7.48%
2020/08/19	0	0.00	0	9.35	9.18	0	50	-0.02%
2020/08/17	4	8.93	0	0.00	9.00	4	49	8.08%
2020/07/09	4	9.14	0	0.00	9.16	4	51	7.69%
2020/05/26	4	9.01	0	0.00	9.01	4	60	6.58%
2020/04/07	4	8.52	0	0.00	8.49	4	50	7.97%
2020/03/30	0	0.00	10	8.28	8.25	-10	50	-19.98%
2020/03/24	4	7.62	4	7.79	7.83	0	48	0.00%
2019/09/16	1	9.25	1	9.26	9.29	0	58	0.00%
2019/07/04	2	9.83	0	0.00	9.91	2	112	1.78%
2019/06/20	2	9.76	0	0.00	9.78	2	115	1.72%
2019/06/14	4	9.75	0	0.00	9.73	4	116	3.42%
2019/06/13	1	9.87	0	0.00	9.93	1	115	0.87%
2019/05/30	0	0.00	6	10.00	10.00	-6	115	-5.20%
2019/05/27	1	9.80	3	10.27	10.30	-2	115	-1.73%
2019/05/24	2	10.00	0	0.00	9.95	2	90	2.22%
2019/05/22	0	0.00	1	10.15	10.10	-1	91	-1.09%
2019/05/20	1	9.87	1	10.20	9.91	0	92	0.00%
2019/05/09	1	9.95	4	10.09	10.05	-3	91	-3.28%
2019/05/07	1	9.81	0	0.00	9.76	1	89	1.11%
2019/04/30	1	9.85	0	0.00	9.97	1	90	1.11%
2019/04/24	1	10.25	0	0.00	10.20	1	91	1.09%
2019/04/17	2	10.60	0	0.00	10.65	2	91	2.18%
2019/04/15	0	0.00	2	10.75	10.70	-2	90	-2.22%
2019/04/12	8	10.35	13	10.55	10.55	-5	86	-5.81%
2019/04/11	1	10.20	3	10.32	10.20	-2	81	-2.46%
2019/03/11	4	9.57	0	0.00	9.59	4	70	5.64%
2019/02/20	4	9.40	0	0.00	9.46	4	73	5.41%
2019/02/19	2	9.42	0	0.00	9.41	2	73	2.71%
2019/02/15	0	0.00	1	9.60	9.46	-1	73	-1.36%
2019/01/28	1	9.22	0	0.00	9.19	1	74	1.34%
2019/01/22	0	0.00	4	9.30	9.30	-4	79	-5.03%
2019/01/11	4	9.40	0	0.00	9.33	4	101	3.94%
2019/01/07	4	9.58	0	0.00	9.53	4	129	3.10%
2018/12/22	1	9.93	1	10.30	9.94	0	242	0.00%
2018/11/29	1	10.05	5	10.02	9.98	-4	682	-0.59%
2018/11/07	4	9.91	0	0.00	9.84	4	694	0.58%
2018/10/22	4	10.05	0	0.00	10.10	4	697	0.57%
2018/10/19	1	10.05	0	0.00	10.05	1	695	0.14%
2018/10/17	0	0.00	4	10.43	10.45	-4	686	-0.58%
2018/10/16	2	10.05	0	0.00	10.00	2	671	0.30%
2018/10/15	2	10.05	0	0.00	10.05	2	669	0.30%
2018/10/11	2	10.20	0	0.00	10.20	2	676	0.30%
2018/10/09	2	11.30	2	11.40	11.30	0	678	0.00%
2018/10/08	0	0.00	2	11.65	11.45	-2	665	-0.30%
2018/10/05	4	11.65	0	0.00	11.60	4	662	0.60%
2018/10/04	0	0.00	1	12.20	12.20	-1	648	-0.15%
2018/09/28	1	12.80	1	13.45	12.60	0	590	0.00%
2018/09/27	2	12.90	1	13.10	12.85	1	542	0.18%
2018/09/26	1	12.75	2	13.15	13.00	-1	495	-0.20%
2018/09/25	0	0.00	6	12.25	12.25	-6	394	-1.52%
2018/09/20	4	11.18	6	11.23	11.50	-2	357	-0.56%
2018/09/19	0	0.00	9	11.10	11.10	-9	302	-2.97%
2018/09/17	1	10.05	0	0.00	10.05	1	177	0.56%
2018/09/14	0	0.00	1	10.30	10.10	-1	180	-0.55%
2018/08/21	1	9.97	0	0.00	10.05	1	398	0.25%
2018/08/01	2	11.00	0	0.00	11.15	2	444	0.45%
2018/07/25	2	11.05	2	11.20	11.20	0	463	0.00%
2018/07/20	0	0.00	1	11.50	11.30	-1	505	-0.20%
2018/07/19	1	11.70	0	0.00	11.55	1	572	0.17%
2018/07/18	10	11.66	0	0.00	11.45	10	600	1.66%
2018/07/17	0	0.00	8	11.83	11.85	-8	591	-1.35%
2018/07/13	2	10.85	0	0.00	10.80	2	583	0.34%
2018/06/26	0	0.00	2	11.95	11.95	-2	822	-0.24%
2018/06/25	4	12.35	0	0.00	12.05	4	836	0.48%
2018/06/19	0	0.00	2	12.70	12.60	-2	962	-0.21%
2018/06/14	0	0.00	2	13.30	13.15	-2	1,112	-0.18%
2018/06/12	2	12.80	0	0.00	12.40	2	1,112	0.18%
2018/06/08	11	13.38	0	0.00	13.05	11	1,140	0.96%
2018/06/07	2	12.30	7	13.61	13.85	-5	1,187	-0.42%
2018/06/05	4	11.93	12	12.75	12.75	-8	1,205	-0.66%
2018/05/31	2	11.00	2	11.20	11.15	0	1,272	0.00%
2018/05/29	8	11.48	0	0.00	11.25	8	1,295	0.62%
2018/05/28	4	11.35	2	11.65	11.40	2	1,301	0.15%
2018/05/22	2	11.25	0	0.00	11.25	2	1,368	0.15%
2018/05/18	0	0.00	1	11.80	11.65	-1	1,581	-0.06%
2018/05/17	1	11.60	0	0.00	11.55	1	1,762	0.06%
2018/05/03	1	12.55	0	0.00	12.40	1	2,727	0.04%
2018/04/27	2	13.30	0	0.00	13.00	2	2,739	0.07%
2018/04/25	7	14.30	9	14.42	14.30	-2	2,733	-0.07%
2018/04/24	0	0.00	3	13.52	13.55	-3	2,680	-0.11%
2018/04/23	2	12.90	0	0.00	12.35	2	2,678	0.07%
2018/04/19	2	13.15	0	0.00	13.10	2	2,747	0.07%
2018/04/18	1	13.25	0	0.00	13.00	1	2,897	0.03%
2018/04/03	1	15.70	0	0.00	15.60	1	2,915	0.03%
2018/04/02	1	15.95	0	0.00	15.95	1	2,898	0.03%
2018/03/30	2	16.50	2	17.00	16.25	0	2,848	0.00%
2018/03/29	1	16.20	0	0.00	16.20	1	2,817	0.04%
2018/03/27	1	16.25	0	0.00	16.10	1	2,777	0.04%
2018/03/26	0	0.00	9	16.65	16.15	-9	2,754	-0.33%
2018/03/23	12	17.20	3	16.30	15.85	9	2,730	0.33%
2018/03/08	3	15.95	0	0.00	15.85	3	2,207	0.14%
2018/03/05	0	0.00	1	17.50	17.50	-1	2,095	-0.05%
2018/03/01	0	0.00	1	19.20	19.15	-1	2,064	-0.05%
2018/02/23	0	0.00	1	19.10	17.90	-1	2,024	-0.05%
2018/02/12	2	17.80	6	17.88	18.25	-4	1,917	-0.21%
2018/02/09	4	16.68	4	16.95	16.60	0	1,744	0.00%
2018/02/08	5	17.61	0	0.00	16.75	5	1,560	0.32%
2018/02/07	0	0.00	2	17.00	17.95	-2	1,201	-0.17%
2018/02/06	0	0.00	2	15.80	16.35	-2	1,031	-0.19%
2018/02/05	0	0.00	2	14.75	14.90	-2	770	-0.26%
2018/02/02	0	0.00	7	13.55	13.55	-7	687	-1.02%
2018/02/01	1	12.45	0	0.00	12.35	1	632	0.16%
2018/01/30	1	11.60	0	0.00	11.65	1	558	0.18%
2018/01/22	2	13.15	0	0.00	12.30	2	507	0.39%
2018/01/18	3	13.10	1	13.40	13.00	2	473	0.42%
2018/01/17	9	13.02	1	13.50	13.10	8	456	1.75%
2018/01/16	1	12.85	2	13.00	12.85	-1	427	-0.23%
2018/01/12	80	14.31	126	14.14	13.90	-46	346	-13.29%	大賣/
2018/01/11	40	13.50	21	13.59	13.60	19	191	9.90%
2018/01/10	0	0.00	7	12.40	12.40	-7	131	-5.33%
2018/01/09	0	0.00	8	11.30	11.30	-8	66	-12.11%
2018/01/08	2	9.49	0	0.00	10.30	2	56	3.56%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析