加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    90張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22217.5000.0017.1522970.67%
2024/04/1500.000.118.2018.05-0.1285-0.02%
2024/04/1200.00518.2018.30-5271-1.84%
2024/04/1100.00017.4017.3502810.00%
2024/04/100.117.3000.0017.700.13060.02%
2024/04/08016.6500.0016.8002580.00%
2024/03/0800.00115.8015.95-1807-0.12%
2024/02/152016.1500.0016.30207852.55%
2024/01/17116.5000.0015.8517680.13%
2024/01/16116.950.116.7016.650.97590.12%
2024/01/1500.005.217.2117.20-5.2755-0.68%
2024/01/120.217.5500.0017.150.27530.03%
2024/01/1000.000.117.6517.25-0.1739-0.01%
2024/01/0900.000.118.0517.65-0.1737-0.01%
2024/01/0800.00018.4018.0507330.00%
2024/01/0500.00018.8518.3007290.00%
2024/01/040.219.0000.0019.000.27070.03%
2023/12/264119.593118.9218.90106241.60%
2023/12/2100.001019.3219.25-10479-2.09%
2023/12/205218.324118.9418.95113283.34%
2023/12/19417.30116.5017.2532151.39%
2023/12/182217.212016.1016.1021541.30%
2023/12/1500.00116.9016.85-1103-0.97%
2023/12/041015.0000.0015.25105916.89%
2023/05/1500.00014.9014.900227-0.01%
2023/04/10015.70116.1015.85-1440-0.22%
2023/04/070.515.6000.0015.750.54850.10%
2023/03/31015.8500.0016.2505220.01%
2023/03/300.215.7500.0015.950.25880.03%
2023/03/2900.00016.0015.7506140.00%
2023/03/2400.00115.6015.70-1673-0.15%
2023/03/200.215.4000.0015.400.27860.03%
2023/02/22015.3800.0015.6507340.00%
2023/02/20115.7000.0015.7017310.14%
2023/02/13015.0500.0015.3007220.00%
2023/01/3100.00116.1515.90-1677-0.15%
2023/01/30015.4500.0015.6006600.00%
2023/01/16816.00815.8815.5006490.00%
2023/01/1300.00115.5015.10-1605-0.17%
2023/01/12315.72115.9515.4525980.33%
2023/01/091015.2500.0015.20105701.75%
2022/12/30116.70115.8515.7505450.00%
2022/12/29116.40316.1315.90-2519-0.39%
2022/12/28216.551216.1516.10-10509-1.96%
2022/12/271215.721416.0215.75-2474-0.42%
2022/12/261216.2000.0016.20124292.79%
2022/12/22816.71616.6016.7023930.51%
2022/12/21116.30216.0316.65-1327-0.31%
2022/12/200.915.0000.0015.150.93030.30%
2022/12/15015.7500.0015.7502400.01%
2022/12/14114.50115.0514.350179-0.01%
2022/12/130.114.7500.0014.750.11570.09%
2022/12/05013.8500.0013.9501350.00%
2022/11/14213.40213.3813.3501570.00%
2022/11/091013.0000.0012.90101885.31%
2022/09/1200.00015.0014.950339-0.01%
2022/08/1700.00215.2515.25-2329-0.61%
2022/08/15215.2500.0015.2023120.64%
2022/08/12215.33215.1014.8003060.00%
2022/07/2600.00114.5014.50-1720-0.14%
2022/07/25114.7000.0014.7017240.14%
2022/07/22014.6000.0014.7007320.00%
2022/07/12014.4000.0014.7009180.00%
2022/06/2000.000.116.3515.85-0.12,5610.00%
2022/05/1000.000.220.0019.95-0.25,2820.00%
2022/05/050.221.3500.0021.450.25,2610.00%
2022/05/04121.60121.4021.5005,2510.00%
2022/05/03223.00222.2321.5505,2300.00%
2022/04/26121.20121.3521.2004,7890.00%
2022/04/25022.3500.0022.1504,7690.00%
2022/04/22123.90123.6523.5004,7480.00%
2022/04/2000.00123.6523.40-14,668-0.02%
2022/04/18123.90423.5523.55-34,642-0.06%
2022/04/142624.732324.8624.1534,5650.07%
2022/04/13624.75924.8325.55-34,376-0.07%
2022/04/121024.201023.5023.2504,1120.00%
2022/04/07223.85323.5823.05-14,000-0.02%
2022/04/06123.0500.0023.0513,9290.03%
2022/03/31223.65123.7023.4513,9060.03%
2022/03/30523.9500.0024.0553,8570.13%
2022/03/281725.181724.9524.8003,7880.00%
2022/03/25924.82824.7524.6013,3400.03%
2022/03/24425.40425.1324.5003,2450.00%
2022/03/226525.337125.3824.05-62,965-0.20%
2022/03/21723.861523.7524.50-82,642-0.30%
2022/03/18822.67722.6922.3012,5750.04%
2022/03/171422.621822.7022.50-42,550-0.16%
2022/03/161623.282223.2322.55-62,457-0.24%
2022/03/152022.81523.5422.45152,2940.65%
2022/03/143324.163124.1624.0022,2410.09%
2022/03/115824.596124.6524.00-32,116-0.14%
2022/03/105324.095624.2123.40-31,899-0.16%
2022/03/093222.554322.8523.75-111,618-0.68%
2022/03/0814623.6413523.1721.60111,4410.76% 大買/大賣/
2022/03/074122.185522.1523.40-141,049-1.33%
2022/03/049022.327322.6021.30178681.96%
2022/03/031921.962122.1422.20-2675-0.30%
2022/03/022119.774820.2320.75-27474-5.69%
2022/03/01418.491318.4218.90-9303-2.96%
2022/02/25317.15417.3017.20-1268-0.37%
2022/02/24317.10117.2016.8522770.72%
2022/02/23117.40217.5317.35-1278-0.36%
2022/02/22517.29317.4317.1522840.70%
2022/02/21617.30917.4717.75-3281-1.06%
2022/01/07217.13117.4016.8019370.11%
2022/01/06217.13117.2017.2019370.11%
2022/01/05117.40117.5517.3009380.00%
2022/01/04217.4800.0017.5029400.21%
2021/12/30117.7500.0017.7519480.11%
2021/12/2900.00117.9517.95-1950-0.11%
2021/12/27117.7500.0017.6519920.10%
2021/12/24117.95118.1017.8009980.00%
2021/12/23117.95118.1018.0001,0060.00%
2021/12/22217.95118.1017.9011,0090.10%
2021/12/21217.85218.0318.1001,0090.00%
2021/12/20318.00518.1118.05-21,010-0.20%
2021/12/17417.906.117.9217.75-2.11,006-0.21%
2021/12/16117.40117.6017.4501,0000.00%
2021/12/15217.48217.6517.5001,0140.00%
2021/12/144.117.6500.0017.354.11,0150.40%
2021/12/13218.033.118.1718.15-1.11,012-0.10%
2021/12/1000.00117.9517.85-11,010-0.10%
2021/12/09117.751.117.9417.55-0.11,017-0.01%
2021/12/08317.93318.1217.7501,0270.00%
2021/12/07117.75317.7517.60-21,028-0.19%
2021/12/06217.48317.5717.35-11,029-0.10%
2021/12/03217.30217.4817.2001,0380.00%
2021/12/02217.13317.2517.25-11,043-0.10%
2021/12/012.317.03217.2017.150.31,0480.03%
2021/11/30217.05317.2017.10-11,059-0.09%
2021/11/29317.08117.2017.1021,0600.19%
2021/11/26517.68117.9517.4041,0720.37%
2021/11/25618.415.118.6518.150.91,0770.08%
2021/11/24117.952118.1118.40-201,070-1.87%
2021/11/23617.63717.7617.35-11,056-0.09%
2021/11/22117.05117.2017.3001,0720.00%
2021/11/19317.2000.0017.1031,0740.27%
2021/11/18117.55117.7517.6001,0720.00%
2021/11/17117.55117.7517.5501,0800.00%
2021/11/16117.55217.6517.45-11,084-0.09%
2021/11/15217.48017.5017.5021,0920.18%
2021/11/12518.04218.3817.7031,1110.27%
2021/11/11518.29718.3918.20-21,130-0.18%
2021/11/10418.11218.3817.9521,1200.18%
2021/11/09618.48318.6518.4031,1260.27%
2021/11/081718.892318.9518.75-61,140-0.53%
2021/11/05317.88318.0218.0001,1210.00%
2021/11/041217.9712.118.1918.20-0.11,119-0.01%
2021/11/03817.391217.5317.75-41,064-0.38%
2021/11/020.116.0500.0016.150.17560.01%
2021/10/25317.22317.3816.5001,0740.00%
2021/10/21217.05217.2016.7501,0600.00%
2021/10/1900.00016.8516.7001,1130.00%
2021/10/1500.000.116.6016.60-0.11,3210.00%
2021/10/1300.000.116.1015.85-0.11,555-0.01%
2021/10/083.217.18217.4816.801.21,6190.07%
2021/10/07117.05217.2017.10-11,629-0.06%
2021/10/041017.30717.5116.4031,6520.18%
2021/10/011017.77417.5817.6561,6440.36%
2021/09/30318.25918.2818.55-61,664-0.36%
2021/09/29917.60617.7417.7031,6700.18%
2021/09/28318.3000.0018.2031,7010.18%
2021/09/27118.65118.8518.7001,7560.00%
2021/09/24118.65118.8518.6002,0640.00%
2021/09/23218.6300.0018.6022,1250.09%
2021/09/221418.877.119.2718.706.92,2850.30%
2021/09/17219.90220.1019.8502,3190.00%
2021/09/16219.900.319.9519.901.72,5570.07%
2021/09/15220.10220.3320.1002,6350.00%
2021/09/141920.3000.0020.20192,7220.70%
2021/09/134.420.772321.0821.05-18.62,756-0.67%
2021/09/10320.37420.4920.20-12,752-0.04%
2021/09/09120.00319.9320.10-22,756-0.07%
2021/09/08719.93420.2319.5032,7600.11%
2021/09/07820.47220.7520.2062,7600.22%
2021/09/06521.01321.2720.6522,7630.07%
2021/09/032521.195.121.8221.1519.92,7620.72%
2021/09/0217.121.230.121.3021.3017.12,7690.62%
2021/09/01421.91422.1421.6002,7690.00%
2021/08/318.121.4519.321.6821.85-11.22,763-0.41%
2021/08/30421.60421.8021.5002,7630.00%
2021/08/27421.313.121.4921.300.92,7900.03%
2021/08/269.422.181122.2621.60-1.62,809-0.06%
2021/08/25321.30121.5021.1522,8410.07%
2021/08/241221.473121.5321.70-192,891-0.66%
2021/08/23921.823321.8321.85-243,021-0.79%
2021/08/201820.981021.0221.1083,0660.26%
2021/08/194320.94621.4820.60373,0761.20%
2021/08/182021.255521.7422.15-353,075-1.14%
2021/08/174821.392422.0621.10243,0640.78%
2021/08/162222.88323.4322.80193,0590.62%
2021/08/13923.92324.1723.5063,0990.19%
2021/08/12424.193924.1324.70-353,731-0.94%
2021/08/114123.281824.0923.50233,7400.61%
2021/08/101223.42323.6723.4093,7450.24%
2021/08/09924.361324.4923.85-43,749-0.11%
2021/08/06823.74424.4123.6043,8010.11%
2021/08/05524.03323.3523.9523,8030.05%
2021/08/02524.051224.4125.15-73,815-0.18%
2021/07/301224.36625.5323.7063,7800.16%
2021/07/291523.844224.4225.05-273,679-0.73%
2021/07/283522.961423.5022.80213,6270.58%
2021/07/271923.161623.3822.7033,5930.08%
2021/07/261124.14724.4123.8543,5750.11%
2021/07/231724.522224.6924.60-53,583-0.14%
2021/07/22623.9600.0023.6563,5560.17%
2021/07/21728.361725.9925.95-103,529-0.28%
2021/07/20227.456927.0727.45-673,397-1.97%
2021/07/19024.25125.8525.85-13,295-0.03%
2021/07/16123.9000.0023.5013,3970.03%
2021/07/1500.001122.9923.10-113,462-0.32%
2021/07/132022.2800.0022.40203,6590.55%
2021/07/1200.00725.5024.65-73,748-0.19%
2021/07/09724.7000.0024.2573,7860.18%
2021/07/0800.00124.3024.95-13,824-0.03%
2021/07/071123.76124.2023.90103,8250.26%
2021/07/0600.002025.0024.80-203,839-0.52%
2021/07/0500.002225.4925.40-223,842-0.57%
2021/07/02226.0573.525.1124.90-71.53,846-1.86%
2021/07/01107.528.493227.5626.6575.53,8041.98% 大買/
2021/06/30128.60128.6028.6003,5120.00%
2021/06/2900.00126.0026.00-13,466-0.03%
2021/06/2800.00422.5023.65-43,308-0.12%
2021/06/25421.501021.4021.50-63,265-0.18%
2021/06/2411019.5500.0019.551103,0373.62% 大買/鉅額交易
2021/06/2300.00119.9017.80-13,024-0.03%
2021/06/22118.7000.0018.7012,9810.03%
2021/06/1500.000.217.6517.50-0.22,911-0.01%
2021/06/110.217.4000.0017.100.22,9330.01%
2021/06/0900.00117.3517.40-13,049-0.03%
2021/06/0800.000.318.0017.90-0.33,045-0.01%
2021/06/040.318.3500.0018.100.33,0290.01%
2021/05/3100.001.217.9917.10-1.22,914-0.04%
2021/05/28117.3500.0017.3512,7830.04%
2021/05/260.215.7000.0015.700.22,7170.01%
2021/05/211015.101015.5516.0002,7260.00%
2021/05/20116.70117.0515.1002,6810.00%
2021/05/1900.00016.7016.6502,0900.00%
2021/05/18015.2000.0015.2002,0530.00%
2021/05/1400.000.115.3515.35-0.12,019-0.01%
2021/05/13117.25117.0517.0501,9420.00%
2021/05/12120.301.520.3318.90-0.51,920-0.02%
2021/05/111.821.421121.5221.00-9.21,901-0.48%
2021/05/100.821.101019.3821.10-9.21,823-0.51%
2021/05/06118.3500.0018.7011,8130.06%
2021/05/04918.6500.0017.3591,7840.50%
2021/04/28920.80321.1020.3061,7430.34%
2021/04/27320.60120.5520.8521,7340.12%
2021/04/23123.602.222.0822.30-1.21,680-0.07%
2021/04/22323.30324.0023.4001,5890.00%
2021/04/21221.9500.0022.0021,4530.14%
2021/04/200.220.2000.0020.350.21,3370.02%
2021/04/0900.00115.1014.65-1911-0.11%
2021/04/08314.98115.1014.7529100.22%
2021/03/2600.00013.8513.7501,1180.00%
2021/03/25014.1500.0014.1501,0790.00%
2021/03/1700.001.313.7413.55-1.31,095-0.12%
2021/03/161013.259.113.5513.400.91,1120.08%
2021/03/1500.000.112.4012.40-0.1977-0.01%
2021/03/1200.001012.5512.45-10981-1.02%
2021/03/09012.7000.0012.7509930.00%
2021/03/030.612.2000.0012.300.61,0940.05%
2021/02/0500.00010.8010.7001,0020.00%
2021/02/0300.000.111.4511.35-0.1994-0.01%
2021/02/010.111.3500.0011.400.19920.01%
2021/01/2200.00012.1512.0509450.00%
2021/01/2100.000.212.0012.00-0.2936-0.02%
2021/01/190.311.9000.0012.000.39190.03%
2021/01/1800.000.111.9511.95-0.1916-0.01%
2021/01/13012.3500.0012.4008990.00%
2021/01/0800.001.413.2613.15-1.4882-0.16%
2021/01/070.313.4000.0013.500.38780.03%
2021/01/0510.214.69114.6014.209.28471.09%
2020/12/3100.00514.1014.05-5817-0.61%
2020/12/30114.900.414.6514.650.67990.07%
2020/12/290.414.0500.0014.050.46930.06%
2020/12/2300.00312.5013.00-3593-0.51%
2020/12/22513.411213.4412.50-7573-1.22%
2020/12/0900.00111.5011.35-1321-0.31%
2020/12/08111.4000.0011.5013210.31%
2020/12/011712.652.512.7311.7514.53214.51%
2020/11/270.511.1000.0011.200.52170.23%
2020/08/3100.00011.2011.2001710.00%
2020/08/2800.000.511.1511.15-0.5164-0.30%
2020/08/27111.25111.3511.3501220.00%
2020/08/261.510.25110.3510.350.5920.54%
2019/06/2700.0019.889.81-1118-0.85%
2019/05/30110.0000.0010.0011150.87%
2018/10/17210.40210.4010.4506860.00%
2018/09/25512.10512.2512.2503940.00%
2018/06/0800.00113.6013.05-11,140-0.09%
2018/06/07112.4000.0013.8511,1870.08%
2018/04/25914.33914.1414.3002,7330.00%
2018/03/19115.20115.2015.0002,4740.00%
2018/03/1500.00415.8515.60-42,436-0.16%
2018/03/13317.23317.1216.3502,3900.00%
2018/03/12416.2500.0016.5542,3080.17%
2018/03/0900.00815.2815.05-82,252-0.36%
2018/03/08416.85117.7015.8532,2070.14%
2018/03/05217.4500.0017.5022,0950.10%
2018/03/0200.00518.7018.50-52,076-0.24%
2018/02/27517.7000.0018.2552,0540.24%
2018/02/26217.8000.0018.0522,0420.10%
2018/02/122216.862317.1418.25-11,917-0.05%
2018/02/09115.7000.0016.6011,7440.06%
2018/02/07117.75317.3217.95-21,201-0.17%
2018/02/06616.00415.9616.3521,0310.19%
2018/02/05113.0500.0014.9017700.13%
2018/01/2900.00511.8512.20-5546-0.91%
2018/01/24512.40412.2012.4015230.19%
2018/01/1900.001013.1013.00-10490-2.04%
2018/01/17913.3200.0013.1094561.97%
2018/01/15513.0000.0013.1554101.22%
2018/01/12814.541114.7013.90-3346-0.87%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音