加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    86張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15418.66318.5018.0512850.35%
2024/04/093117.783017.9017.4512950.34%
2024/04/02216.2500.0016.5022540.78%
2024/03/1400.00216.9516.95-2822-0.24%
2024/03/12116.0000.0015.9518080.12%
2024/03/1100.00115.9516.00-1807-0.12%
2024/03/0700.00216.1016.00-2807-0.25%
2024/02/2600.00117.0517.00-1797-0.13%
2024/02/1500.00216.1816.30-2785-0.25%
2024/02/0500.00516.0516.10-5784-0.64%
2024/02/0100.00316.5016.55-3781-0.38%
2024/01/2900.00116.8016.75-1777-0.13%
2024/01/22216.1000.0016.1027690.26%
2024/01/1200.00317.2017.15-3753-0.40%
2024/01/0900.00217.7017.65-2737-0.27%
2024/01/05518.8000.0018.3057290.69%
2024/01/0400.00218.5019.00-2707-0.28%
2024/01/02217.93117.9017.6516720.15%
2023/12/29218.4000.0018.0526660.30%
2023/12/28318.25218.1518.1516590.15%
2023/12/26119.851019.6518.90-9624-1.44%
2023/12/25719.343.119.7318.703.95800.67%
2023/12/22218.35118.3518.3015160.19%
2023/12/2110.119.861620.0319.25-5.9479-1.23%
2023/12/20618.83918.9318.95-3328-0.91%
2023/12/19217.30117.7017.2512150.46%
2023/12/18817.16316.8716.1051543.24%
2023/12/15416.71416.8416.8501030.00%
2023/12/07115.1000.0015.201601.67%
2023/11/27114.9000.0014.901601.66%
2023/09/06114.1000.0014.1011000.99%
2023/07/2500.00114.5514.50-197-1.02%
2023/04/24515.5500.0015.6053621.38%
2023/03/2400.00115.4515.70-1673-0.15%
2023/03/1600.00315.1014.80-3779-0.39%
2023/03/01316.0000.0015.6537580.40%
2023/02/1700.00215.3515.25-2727-0.27%
2023/02/16215.2500.0015.3027310.27%
2023/02/1000.00115.4015.30-1716-0.14%
2023/02/0900.00515.7015.70-5714-0.70%
2023/01/31116.20115.8015.9006770.00%
2023/01/17115.5000.0015.4016550.15%
2023/01/13115.2500.0015.1016050.17%
2023/01/11115.4000.0015.2515780.17%
2023/01/0600.00115.2015.20-1566-0.18%
2022/12/27515.9000.0015.7554741.05%
2022/12/26116.7000.0016.2014290.23%
2022/12/2300.00116.5016.70-1413-0.24%
2022/12/22116.65216.4816.70-1393-0.25%
2022/12/21115.4000.0016.6513270.31%
2022/12/20116.0000.0015.1513030.33%
2022/12/15215.43715.6515.75-5240-2.08%
2022/12/14514.7500.0014.3551792.78%
2022/10/1400.00311.7011.95-3297-1.01%
2022/10/0600.00513.2013.20-5298-1.68%
2022/09/19115.00114.6014.6503200.00%
2022/09/1300.00215.0014.90-2332-0.60%
2022/09/12215.05214.9014.9503390.00%
2022/09/07114.60114.4514.2503390.00%
2022/08/19115.40115.4015.4003380.00%
2022/08/11114.4000.0014.4512920.34%
2022/08/01215.35115.7515.8012960.34%
2022/07/19115.40115.2015.2007850.00%
2022/06/2300.00116.3516.35-12,183-0.05%
2022/06/17117.50117.2017.1502,8800.00%
2022/06/15117.95117.6017.7002,9780.00%
2022/06/0900.00118.7018.55-13,420-0.03%
2022/06/0700.001018.9018.90-103,921-0.25%
2022/06/02118.4000.0019.2514,4890.02%
2022/05/23119.5500.0019.5515,3090.02%
2022/05/13219.18219.0019.0505,3050.00%
2022/05/10219.95319.6819.95-15,282-0.02%
2022/05/0600.00120.9020.60-15,265-0.02%
2022/05/0500.00521.7021.45-55,261-0.10%
2022/05/03721.58123.0021.5565,2300.11%
2022/04/27220.65520.7020.80-34,803-0.06%
2022/04/2600.00322.3821.20-34,789-0.06%
2022/04/25122.15122.1522.1504,7690.00%
2022/04/22424.00323.7323.5014,7480.02%
2022/04/21123.90223.8523.45-14,712-0.02%
2022/04/20123.7000.0023.4014,6680.02%
2022/04/19123.8500.0023.5514,6590.02%
2022/04/18324.10823.8123.55-54,642-0.11%
2022/04/15924.52224.2323.8574,6230.15%
2022/04/141224.831124.4524.1514,5650.02%
2022/04/132324.711824.9225.5554,3760.11%
2022/04/11124.10123.7523.6504,0770.00%
2022/04/08123.60123.6023.7004,0300.00%
2022/04/07523.81723.5823.05-24,000-0.05%
2022/04/06123.4000.0023.0513,9290.03%
2022/04/0100.00223.3523.15-23,919-0.05%
2022/03/31124.053124.1123.45-303,906-0.77%
2022/03/30723.99224.0324.0553,8570.13%
2022/03/2900.00424.3324.35-43,823-0.10%
2022/03/28724.991625.3024.80-93,788-0.24%
2022/03/25124.701024.6324.60-93,340-0.27%
2022/03/242625.423024.7024.50-43,245-0.12%
2022/03/23124.15224.1324.25-13,017-0.03%
2022/03/2210024.496724.9324.05332,9651.11%
2022/03/21523.755.324.5024.50-0.32,642-0.01%
2022/03/18122.6500.0022.3012,5750.04%
2022/03/17122.60422.6022.50-32,550-0.12%
2022/03/164223.104223.0922.5502,4570.00%
2022/03/145324.015223.8524.0012,2410.04%
2022/03/119924.339424.4924.0052,1160.24%
2022/03/1017624.3217223.7523.4041,8990.21% 大買/大賣/
2022/03/0912022.9915522.2223.75-351,618-2.16% 大買/大賣/
2022/03/0819822.8419224.4721.6061,4410.42% 大買/大賣/
2022/03/075822.222821.9623.40301,0492.86%
2022/03/0415721.3516421.7821.30-7868-0.81% 大買/大賣/
2022/03/0315821.9813822.0522.20206752.96% 大買/大賣/
2022/03/022920.471620.4420.75134742.74%
2022/03/01818.301018.5818.90-2303-0.66%
2022/02/22117.7000.0017.1512840.35%
2022/01/1300.00116.6516.65-1928-0.11%
2022/01/0400.00717.4717.50-7940-0.74%
2021/12/23117.95118.1018.0001,0060.00%
2021/12/22318.02318.1017.9001,0090.00%
2021/12/20317.97318.0018.0501,0100.00%
2021/12/17418.1300.0017.7541,0060.40%
2021/12/1600.00117.4517.45-11,000-0.10%
2021/12/09318.0000.0017.5531,0170.29%
2021/12/08117.80118.2517.7501,0270.00%
2021/12/06117.4500.0017.3511,0290.10%
2021/11/24317.8500.0018.4031,0700.28%
2021/11/1500.00117.6017.50-11,092-0.09%
2021/11/1200.001817.7317.70-181,111-1.62%
2021/11/111218.081018.2218.2021,1300.18%
2021/11/1000.001018.0017.95-101,120-0.89%
2021/11/09118.3000.0018.4011,1260.09%
2021/11/081019.341319.0118.75-31,140-0.26%
2021/11/05417.90417.8518.0001,1210.00%
2021/11/044718.331018.1918.20371,1193.30%
2021/11/03117.50417.7517.75-31,064-0.28%
2021/10/2200.00516.7516.25-51,031-0.48%
2021/10/21517.1800.0016.7551,0600.47%
2021/10/04517.3500.0016.4051,6520.30%
2021/09/30118.3500.0018.5511,6640.06%
2021/09/2400.00118.6518.60-12,064-0.05%
2021/09/22519.20619.5118.70-12,285-0.04%
2021/09/1300.00420.5321.05-42,756-0.15%
2021/09/10120.7500.0020.2012,7520.04%
2021/09/09219.8500.0020.1022,7560.07%
2021/08/261422.751422.6021.6002,8090.00%
2021/08/2500.00121.1521.15-12,841-0.04%
2021/08/2400.00121.7021.70-12,891-0.03%
2021/08/1900.004821.0020.60-483,076-1.56%
2021/08/18720.2900.0022.1573,0750.23%
2021/08/179.122.1300.0021.109.13,0640.30%
2021/08/16723.0400.0022.8073,0590.23%
2021/08/13224.0000.0023.5023,0990.06%
2021/08/12124.1000.0024.7013,7310.03%
2021/08/1100.00122.8023.50-13,740-0.03%
2021/08/1000.00123.3523.40-13,745-0.03%
2021/08/09123.85124.7023.8503,7490.00%
2021/08/0600.00324.5523.60-33,801-0.08%
2021/08/05223.58124.6023.9513,8030.03%
2021/08/03124.35124.6024.7003,8080.00%
2021/08/02324.17324.8725.1503,8150.00%
2021/07/301724.84825.1423.7093,7800.24%
2021/07/29724.501524.6025.05-83,679-0.22%
2021/07/28223.48223.6022.8003,6270.00%
2021/07/2700.00124.0022.70-13,593-0.03%
2021/07/262523.8200.0023.85253,5750.70%
2021/07/2300.00724.8124.60-73,583-0.20%
2021/07/224.223.9600.0023.654.23,5560.12%
2021/07/215127.725128.1725.9503,5290.00%
2021/07/20526.483126.4427.45-263,397-0.77%
2021/07/162424.431724.1023.5073,3970.21%
2021/07/152723.03923.1023.10183,4620.52%
2021/07/1400.00120.3521.00-13,576-0.03%
2021/07/134223.072923.9522.40133,6590.36%
2021/07/122324.762324.8024.6503,7480.00%
2021/07/083524.053224.6424.9533,8240.08%
2021/07/073024.0829.224.3723.900.83,8250.02%
2021/07/062624.832625.2324.8003,8390.00%
2021/07/052725.673125.7525.40-43,842-0.10%
2021/07/02525.52925.1724.90-43,846-0.10%
2021/07/013428.502928.9426.6553,8040.13%
2021/06/30527.701228.5528.60-73,512-0.20%
2021/06/294525.954825.3726.00-33,466-0.09%
2021/06/281022.972422.9823.65-143,308-0.42%
2021/06/255921.296520.9621.50-63,265-0.18%
2021/06/245119.006619.3319.55-153,037-0.49%
2021/06/23418.74618.9817.80-23,024-0.07%
2021/06/223418.681017.8018.70242,9810.81%
2021/06/1800.00517.9017.75-52,928-0.17%
2021/06/17118.40218.0017.90-12,922-0.03%
2021/06/1600.00517.8517.65-52,915-0.17%
2021/06/08118.0000.0017.9013,0450.03%
2021/06/07117.75317.1517.90-23,039-0.07%
2021/06/04718.99818.3818.10-13,029-0.03%
2021/06/0300.00218.6018.70-23,008-0.07%
2021/06/02218.731118.4918.75-92,986-0.30%
2021/06/01117.0000.0018.4012,9340.03%
2021/05/311817.97118.2017.10172,9140.58%
2021/05/28317.05317.1017.3502,7830.00%
2021/05/25515.35415.7315.5012,7140.04%
2021/05/2400.00215.8015.80-22,727-0.07%
2021/05/21515.92515.3416.0002,7260.00%
2021/05/201316.39817.0215.1052,6810.19%
2021/05/19316.70516.6516.65-22,090-0.10%
2021/05/14516.740.115.3515.354.92,0190.24%
2021/05/1300.00617.0517.05-61,942-0.31%
2021/05/1200.000.118.9518.90-0.11,920-0.01%
2021/05/10219.60120.9521.1011,8230.05%
2021/05/07318.2500.0019.2031,7950.17%
2021/05/06318.452018.2518.70-171,813-0.94%
2021/05/051317.651317.9517.8501,8020.00%
2021/05/041417.591319.3517.3511,7840.06%
2021/05/031419.361319.9019.2511,7790.06%
2021/04/291320.8300.0020.55131,7680.74%
2021/04/27321.35420.6020.85-11,734-0.06%
2021/04/261221.371321.1821.55-11,714-0.06%
2021/04/23121.50123.2022.3001,6800.00%
2021/04/222424.0154.123.1923.40-30.11,589-1.89%
2021/04/211021.7011.120.4022.00-1.11,453-0.07%
2021/04/202120.1019.119.8720.351.91,3370.14%
2021/04/19617.295017.6118.50-441,216-3.62%
2021/04/164216.831016.4316.85321,1232.85%
2021/04/15515.60115.6515.3541,0190.39%
2021/04/141214.841514.8214.85-3971-0.31%
2021/04/1300.00414.9014.75-4948-0.42%
2021/04/121515.701215.0815.9039410.32%
2021/04/0900.001014.5014.65-10911-1.10%
2021/04/081015.1200.0014.75109101.10%
2021/04/0600.00114.2014.10-11,015-0.10%
2021/04/011614.071214.0013.8041,0100.40%
2021/03/301013.6000.0013.60101,0140.99%
2021/03/29114.0500.0013.6011,0290.10%
2021/03/2500.001114.1114.15-111,079-1.02%
2021/03/19213.0000.0013.0521,0710.19%
2021/03/18813.1500.0013.3081,0800.74%
2021/03/171013.302013.4813.55-101,095-0.91%
2021/03/161213.15213.5513.40101,1120.90%
2021/03/1100.00112.4512.50-1986-0.10%
2021/03/09112.9500.0012.7519930.10%
2021/03/08212.5500.0012.5029940.20%
2021/03/0500.002612.5712.60-261,077-2.41%
2021/03/042613.2600.0012.90261,1232.31%
2021/01/221012.201012.1612.0509450.00%
2021/01/1900.000.111.8512.00-0.1919-0.01%
2021/01/1800.000.111.6011.95-0.1916-0.01%
2021/01/14112.5000.0012.4019090.11%
2021/01/05514.80515.0014.2008470.00%
2020/12/3020.115.222215.2814.65-1.9799-0.24%
2020/12/292513.562613.8314.05-1693-0.14%
2020/12/25112.9000.0012.6516230.16%
2020/12/24113.50313.0313.00-2609-0.33%
2020/12/23213.10213.0013.0005930.00%
2020/12/224.114.0100.0012.504.15730.72%
2020/12/2100.000.113.2513.25-0.1472-0.02%
2020/11/3000.000.112.3012.30-0.1241-0.04%
2020/09/2300.00110.2010.25-1281-0.36%
2020/09/17110.3000.0010.2012750.36%
2020/08/28411.16711.1411.15-3164-1.82%
2020/08/27311.250.111.3511.352.91222.37%
2020/08/1819.0000.009.001492.02%
2020/03/3000.0018.278.25-150-2.00%
2020/03/2000.0048.127.98-447-8.47%
2019/08/1428.9600.008.832802.49%
2019/07/1919.8200.009.921811.23%
2019/05/30210.0300.0010.0021151.73%
2019/05/0800.0049.819.87-489-4.48%
2019/05/0319.8500.009.851901.11%
2019/04/2900.0039.859.94-390-3.30%
2019/04/2600.00110.059.95-190-1.10%
2019/04/24110.2000.0010.201911.09%
2019/04/2300.00110.3010.30-192-1.08%
2019/04/1900.00110.6510.25-193-1.07%
2019/04/1200.00110.6010.55-186-1.16%
2019/04/11110.2000.0010.201811.23%
2019/03/2249.5600.009.564695.72%
2019/03/1319.5100.009.581691.43%
2019/01/240.19.2800.009.250.1750.16%
2019/01/070.19.5000.009.530.11290.08%
2018/12/110.19.7000.009.760.16690.02%
2018/12/0500.00129.959.96-12674-1.78%
2018/11/230.19.7000.009.630.16780.01%
2018/11/010.19.7349.659.64-3.9700-0.55%
2018/10/3189.5900.009.6087011.14%
2018/10/09811.6000.0011.3086781.18%
2018/10/0200.00112.2012.10-1621-0.16%
2018/09/281013.351013.2512.6005900.00%
2018/09/272212.982213.2012.8505420.00%
2018/09/261512.961412.4213.0014950.20%
2018/09/2000.00211.1511.50-2357-0.56%
2018/09/19211.0000.0011.1023020.66%
2018/09/140.110.1000.0010.100.11800.06%
2018/08/24310.8000.0010.5533980.75%
2018/08/23110.70110.9510.9503990.00%
2018/08/200.110.0000.009.970.14070.02%
2018/08/0600.00111.5011.05-1435-0.23%
2018/08/03110.8000.0010.9514390.23%
2018/07/1700.006010.9011.85-60591-10.14%
2018/07/090.110.7000.0010.800.16460.02%
2018/06/08413.6300.0013.0541,1400.35%
2018/06/06112.70112.7512.8001,1980.00%
2018/05/222011.2000.0011.25201,3681.46%
2018/05/15111.9000.0011.9012,2760.04%
2018/05/0400.001011.9511.95-102,729-0.37%
2018/04/24113.301113.4513.55-102,680-0.37%
2018/04/1700.00013.2513.1502,9520.00%
2018/04/10615.95915.7815.00-32,970-0.10%
2018/03/23416.051415.7815.85-102,730-0.37%
2018/03/212217.2000.0016.65222,6300.84%
2018/03/20515.78516.0216.5002,5370.00%
2018/03/163015.1500.0015.20302,4591.22%
2018/03/1200.001916.0516.55-192,308-0.82%
2018/03/081915.8500.0015.85192,2070.86%
2018/03/0500.00318.7517.50-32,095-0.14%
2018/03/01119.2000.0019.1512,0640.05%
2018/02/2700.00218.5018.25-22,054-0.10%
2018/02/2600.00818.4718.05-82,042-0.39%
2018/02/233018.40518.6017.90252,0241.23%
2018/02/2200.00117.8517.85-11,983-0.05%
2018/02/213516.67116.4517.70341,9671.73%
2018/02/12917.671217.4918.25-31,917-0.16%
2018/02/09316.57417.2016.60-11,744-0.06%
2018/02/084118.062816.5216.75131,5600.83%
2018/02/07917.36917.7217.9501,2010.00%
2018/02/06716.124616.1116.35-391,031-3.78%
2018/02/05114.9000.0014.9017700.13%
2018/02/011012.851012.5012.3506320.00%
2018/01/3100.00112.4512.80-1597-0.17%
2018/01/30111.7000.0011.6515580.18%
2018/01/2300.00112.3012.10-1516-0.19%
2018/01/22112.2000.0012.3015070.20%
2018/01/19313.30513.1413.00-2490-0.41%
2018/01/18213.35312.9513.00-1473-0.21%
2018/01/17313.4000.0013.1034560.66%
2018/01/16113.10213.0312.85-1427-0.23%
2018/01/15113.0500.0013.1514100.24%
2018/01/12314.68113.9013.9023460.58%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音