加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    184張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24617.0000.0017.1562882.08%
2024/04/221517.2000.0017.15152975.04%
2024/04/19117.5000.0017.5012960.34%
2024/04/18518.7500.0017.8053031.65%
2024/04/17517.93517.8017.9502890.00%
2024/04/162017.7100.0017.05202876.97%
2024/04/153018.38618.3318.05242858.40%
2024/04/112517.3300.0017.35252818.89%
2024/04/10217.3000.0017.7023060.65%
2024/04/091817.45317.3017.45152955.08%
2024/03/2600.00315.8515.80-3575-0.52%
2024/03/0600.00116.3016.25-1806-0.12%
2024/03/0400.00116.7016.65-1801-0.12%
2024/03/0100.00116.7516.75-1801-0.12%
2024/02/23217.0500.0017.0027940.25%
2024/02/22317.3000.0016.9537940.38%
2024/02/0500.00116.1016.10-1784-0.13%
2024/01/24316.6200.0016.6037730.39%
2024/01/11117.4500.0017.2017420.13%
2024/01/10117.4500.0017.2517390.14%
2024/01/08418.2800.0018.0547330.55%
2024/01/04218.2000.0019.0027070.28%
2023/12/251119.161119.1818.7005800.00%
2023/12/211019.581019.7419.2504790.00%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/1900.00117.7017.25-1215-0.46%
2023/12/18117.2500.0016.1011540.65%
2023/09/2500.00415.2015.10-491-4.36%
2023/09/1800.00414.6014.75-491-4.37%
2023/09/0800.00114.1514.10-195-1.05%
2023/09/06414.1000.0014.1041003.98%
2023/09/04414.8000.0014.5541013.95%
2023/07/0600.001014.7714.80-10131-7.60%
2023/05/2500.00115.3515.35-1197-0.51%
2023/05/17115.3500.0015.2512210.45%
2023/03/0900.00216.1516.00-2774-0.26%
2023/02/2400.00416.1416.20-4756-0.53%
2023/02/23216.2000.0016.2027510.27%
2023/02/21415.7900.0015.8547320.55%
2023/01/17115.65115.4515.4006550.00%
2023/01/16115.85115.9515.5006490.00%
2022/12/29116.15116.0515.9005190.00%
2022/12/2200.00116.8016.70-1393-0.25%
2022/12/161115.61416.2015.6572742.55%
2022/12/09113.5000.0013.4511310.76%
2022/10/1300.001012.0011.55-10298-3.35%
2022/09/2600.00313.9513.10-3313-0.96%
2022/08/181315.621015.6515.4533350.89%
2022/08/12415.1500.0014.8043061.31%
2022/08/0400.00614.3914.45-6314-1.91%
2022/08/03114.5000.0014.4013140.32%
2022/08/021715.191115.9015.0063171.89%
2022/08/01115.55115.7015.8002960.00%
2022/07/21114.8500.0014.9017460.13%
2022/06/1700.00117.1017.15-12,880-0.03%
2022/05/2600.00219.1018.80-25,314-0.04%
2022/05/24119.2500.0019.2015,3150.02%
2022/05/12118.5000.0018.6015,2920.02%
2022/05/031222.50522.5021.5575,2300.13%
2022/04/28221.08121.1021.0014,8120.02%
2022/04/25122.3500.0022.1514,7690.02%
2022/04/22224.15224.3323.5004,7480.00%
2022/04/18224.10223.6523.5504,6420.00%
2022/04/1500.00323.8723.85-34,623-0.06%
2022/04/14924.58124.6024.1584,5650.18%
2022/04/131424.9517.125.2925.55-3.14,376-0.07%
2022/04/07123.6500.0023.0514,0000.02%
2022/03/31123.90124.1023.4503,9060.00%
2022/03/3000.00224.1024.05-23,857-0.05%
2022/03/2900.00324.1524.35-33,823-0.08%
2022/03/28624.73124.7024.8053,7880.13%
2022/03/241025.371824.9024.50-83,245-0.25%
2022/03/23224.15224.0024.2503,0170.00%
2022/03/223725.122925.0024.0582,9650.27%
2022/03/2100.00324.5024.50-32,642-0.11%
2022/03/18122.35122.5022.3002,5750.00%
2022/03/17222.48123.0022.5012,5500.04%
2022/03/16523.52722.7922.55-22,457-0.08%
2022/03/15322.50122.7522.4522,2940.09%
2022/03/141124.361123.8524.0002,2410.00%
2022/03/112124.212024.3424.0012,1160.05%
2022/03/101323.971023.7323.4031,8990.16%
2022/03/092522.592622.5323.75-11,618-0.06%
2022/03/085123.465023.8821.6011,4410.07%
2022/03/071821.572121.9223.40-31,049-0.29%
2022/03/0425.122.293021.7621.30-4.9868-0.56%
2022/03/031721.911221.7222.2056750.74%
2022/03/021219.552119.4620.75-9474-1.90%
2022/03/01118.3000.0018.9013030.33%
2022/02/0700.00115.9016.25-1475-0.21%
2022/01/07116.8000.0016.8019370.11%
2021/12/01117.1500.0017.1511,0480.10%
2021/11/3000.00117.1017.10-11,059-0.09%
2021/11/2900.00216.9817.10-21,060-0.19%
2021/11/26317.9300.0017.4031,0720.28%
2021/11/2500.00518.3618.15-51,077-0.46%
2021/11/23617.75317.4317.3531,0560.28%
2021/11/22117.10317.1017.30-21,072-0.19%
2021/11/1900.00317.4017.10-31,074-0.28%
2021/11/17317.9000.0017.5531,0800.28%
2021/11/12117.9000.0017.7011,1110.09%
2021/11/11918.67918.3218.2001,1300.00%
2021/11/08518.96419.0318.7511,1400.09%
2021/11/0500.00217.9818.00-21,121-0.18%
2021/11/046218.006417.9518.20-21,119-0.18%
2021/11/03617.61317.7517.7531,0640.28%
2021/11/0100.000.116.3016.35-0.1826-0.02%
2021/10/27216.3000.0016.2028960.22%
2021/10/26216.2500.0016.4021,0070.20%
2021/10/25517.20516.5016.5001,0740.00%
2021/10/21217.20216.9516.7501,0600.00%
2021/10/06116.85117.0016.3001,6410.00%
2021/10/0400.00117.3516.40-11,652-0.06%
2021/10/01217.3300.0017.6521,6440.12%
2021/09/29117.7500.0017.7011,6700.06%
2021/09/2400.00118.8018.60-12,064-0.05%
2021/09/23318.70118.7018.6022,1250.09%
2021/09/17120.0500.0019.8512,3190.04%
2021/09/14220.4500.0020.2022,7220.07%
2021/09/13120.55220.6521.05-12,756-0.04%
2021/09/10120.25120.6020.2002,7520.00%
2021/09/09120.05619.7920.10-52,756-0.18%
2021/09/0700.00320.1520.20-32,760-0.11%
2021/09/01221.93122.3021.6012,7690.04%
2021/08/3100.001.122.0521.85-1.12,763-0.04%
2021/08/3000.000.121.5021.50-0.12,7630.00%
2021/08/27121.5000.0021.3012,7900.04%
2021/08/26922.58522.4921.6042,8090.14%
2021/08/1100.00123.3523.50-13,740-0.03%
2021/08/09224.50424.6023.85-23,749-0.05%
2021/08/06124.5511.424.2923.60-10.43,801-0.27%
2021/08/035.424.5000.0024.705.43,8080.14%
2021/08/0200.00124.2525.15-13,815-0.03%
2021/07/30725.36524.4223.7023,7800.05%
2021/07/29323.92324.4225.0503,6790.00%
2021/07/28123.25223.9522.80-13,627-0.03%
2021/07/27223.05123.9022.7013,5930.03%
2021/07/2300.00125.5024.60-13,583-0.03%
2021/07/2200.00226.0023.65-23,556-0.06%
2021/07/212228.102228.0125.9503,5290.00%
2021/07/20626.461327.1527.45-73,397-0.21%
2021/07/19125.25425.8525.85-33,295-0.09%
2021/07/163724.153923.7123.50-23,397-0.06%
2021/07/151022.19123.0523.1093,4620.26%
2021/07/14121.20120.9021.0003,5760.00%
2021/07/13122.2500.0022.4013,6590.03%
2021/07/12125.5000.0024.6513,7480.03%
2021/07/0800.00124.1024.95-13,824-0.03%
2021/07/07223.75123.8523.9013,8250.03%
2021/07/05226.00325.3525.40-13,842-0.03%
2021/07/02225.30325.9324.90-13,846-0.03%
2021/07/012428.761128.5126.65133,8040.34%
2021/06/306.928.603.528.4628.603.43,5120.10%
2021/06/296.125.7216.524.8626.00-10.43,466-0.30%
2021/06/2800.00223.6523.65-23,308-0.06%
2021/06/252121.131820.5921.5033,2650.09%
2021/06/241319.09519.0819.5583,0370.26%
2021/06/23318.8800.0017.8033,0240.10%
2021/06/2200.001118.5518.70-112,981-0.37%
2021/06/21216.8500.0017.0022,9370.07%
2021/06/1500.00217.7017.50-22,911-0.07%
2021/06/09117.5500.0017.4013,0490.03%
2021/06/08218.0000.0017.9023,0450.07%
2021/06/0700.00417.6017.90-43,039-0.13%
2021/06/04419.05218.9018.1023,0290.07%
2021/06/03418.7100.0018.7043,0080.13%
2021/06/02218.70118.7018.7512,9860.03%
2021/06/0100.00417.4418.40-42,934-0.14%
2021/05/31917.76518.5317.1042,9140.14%
2021/05/28316.88417.2617.35-12,783-0.04%
2021/05/25116.1000.0015.5012,7140.04%
2021/05/24116.10116.5515.8002,7270.00%
2021/05/21115.60115.7016.0002,7260.00%
2021/05/20316.38115.5515.1022,6810.07%
2021/05/19116.70116.7016.6502,0900.00%
2021/05/1800.00115.2015.20-12,053-0.05%
2021/05/14516.71117.5515.3542,0190.20%
2021/05/11120.60121.8021.0001,9010.00%
2021/05/1000.00421.1021.10-41,823-0.22%
2021/05/0700.00218.5019.20-21,795-0.11%
2021/05/0600.00518.8518.70-51,813-0.28%
2021/05/04517.3500.0017.3551,7840.28%
2021/05/03320.0000.0019.2531,7790.17%
2021/04/29119.7500.0020.5511,7680.06%
2021/04/2800.00320.4220.30-31,743-0.17%
2021/04/27620.6500.0020.8561,7340.35%
2021/04/26121.3000.0021.5511,7140.06%
2021/04/23822.4400.0022.3081,6800.48%
2021/04/21121.25122.2022.0001,4530.00%
2021/04/20320.15620.3320.35-31,337-0.22%
2021/04/19717.74318.5018.5041,2160.33%
2021/04/16516.50716.7816.85-21,123-0.18%
2021/04/1500.00515.5015.35-51,019-0.49%
2021/04/14314.80214.7014.8519710.10%
2021/04/13315.37215.0014.7519480.11%
2021/04/1200.00215.3015.90-2941-0.21%
2021/04/09214.5500.0014.6529110.22%
2021/04/0600.00214.2814.10-21,015-0.20%
2021/04/01113.8500.0013.8011,0100.10%
2021/03/301013.6000.0013.60101,0140.99%
2021/03/26114.4500.0013.7511,1180.09%
2021/03/1700.00513.3913.55-51,095-0.46%
2021/03/05212.90212.5812.6001,0770.00%
2021/02/2300.00112.6012.95-11,096-0.09%
2021/02/19111.4000.0011.9011,0700.09%
2020/12/2900.00113.8014.05-1693-0.14%
2020/12/23112.4000.0013.0015930.17%
2020/12/2200.00413.0012.50-4573-0.70%
2020/12/21112.8500.0013.2514720.21%
2020/12/15312.8000.0012.2034160.72%
2020/12/0300.00211.7011.35-2328-0.61%
2020/12/02211.5800.0011.4523260.61%
2020/12/01112.5000.0011.7513210.31%
2020/11/1000.00109.619.69-10285-3.51%
2020/09/031011.3200.0011.05102194.56%
2020/07/2129.1729.279.250560.00%
2020/07/2000.0029.189.28-257-3.50%
2020/07/1729.1700.009.152563.55%
2020/07/1300.0019.239.24-151-1.92%
2020/02/2518.9200.008.911402.48%
2020/02/0518.9200.008.901492.04%
2019/12/0429.0500.009.0621061.88%
2019/05/10110.0000.009.931931.07%
2019/04/1700.00310.5710.65-391-3.27%
2019/04/1500.00110.9510.70-190-1.11%
2019/03/2819.4800.009.571681.46%
2019/03/2719.5100.009.551681.45%
2018/12/2600.0019.719.65-1197-0.51%
2018/12/22110.0000.009.9412420.41%
2018/12/04310.0000.0010.0536820.44%
2018/10/2900.0019.329.27-1706-0.14%
2018/10/2200.00310.1510.10-3697-0.43%
2018/10/19210.0000.0010.0526950.29%
2018/10/17510.30210.4510.4536860.44%
2018/10/11110.2000.0010.2016760.15%
2018/10/05311.63211.6311.6016620.15%
2018/10/0400.00212.0012.20-2648-0.31%
2018/10/03112.0000.0011.8516290.16%
2018/10/01112.40112.5512.3006100.00%
2018/09/28312.85713.3412.60-4590-0.68%
2018/09/26312.70212.7513.0014950.20%
2018/09/25111.70612.2512.25-5394-1.27%
2018/09/20111.20111.0011.5003570.00%
2018/09/0600.00210.3010.25-2203-0.98%
2018/08/29110.55110.5510.5003530.00%
2018/08/24210.4500.0010.5523980.50%
2018/08/23110.55110.9010.9503990.00%
2018/08/1400.00110.3010.15-1420-0.24%
2018/08/13110.3000.0010.0014190.24%
2018/07/26511.2000.0011.2054611.08%
2018/07/25111.30111.2011.2004630.00%
2018/07/19211.65211.6511.5505720.00%
2018/07/05111.20111.0010.9006580.00%
2018/07/0300.00111.6511.60-1710-0.14%
2018/06/29111.90111.8011.9007590.00%
2018/06/27512.0500.0011.9058010.62%
2018/06/20111.60112.0512.0509330.00%
2018/06/1500.00112.9012.90-11,053-0.09%
2018/06/14113.50113.2513.1501,1120.00%
2018/06/08713.28713.7013.0501,1400.00%
2018/06/06113.0000.0012.8011,1980.08%
2018/06/05111.90511.9512.75-41,205-0.33%
2018/06/04511.5000.0011.6051,2660.39%
2018/06/01111.20111.3011.4001,2690.00%
2018/05/09211.93111.9511.9512,6860.04%
2018/04/30112.60112.8012.7002,7380.00%
2018/04/26113.30112.9512.9502,7480.00%
2018/04/2500.00114.4014.30-12,733-0.04%
2018/04/13114.3000.0014.2012,9910.03%
2018/04/1000.00115.3015.00-12,970-0.03%
2018/03/30117.0000.0016.2512,8480.04%
2018/03/2800.00216.4516.10-22,793-0.07%
2018/03/2600.00616.4316.15-62,754-0.22%
2018/03/23316.50115.8015.8522,7300.07%
2018/03/2000.00215.3516.50-22,537-0.08%
2018/03/19215.1000.0015.0022,4740.08%
2018/03/0100.00318.5519.15-32,064-0.15%
2018/02/2700.00318.3018.25-32,054-0.15%
2018/02/2200.00117.5017.85-11,983-0.05%
2018/02/12116.80117.0518.2501,9170.00%
2018/02/09117.00116.1016.6001,7440.00%
2018/02/08317.58917.4416.75-61,560-0.38%
2018/02/07117.1000.0017.9511,2010.08%
2018/02/06116.35316.1016.35-21,031-0.19%
2018/02/0500.00414.4114.90-4770-0.52%
2018/02/02613.55713.5513.55-1687-0.15%
2018/02/01212.8500.0012.3526320.32%
2018/01/24212.3500.0012.4025230.38%
2018/01/2300.00112.3012.10-1516-0.19%
2018/01/22112.1000.0012.3015070.20%
2018/01/1600.00213.0812.85-2427-0.47%
2018/01/15313.1500.0013.1534100.73%
2018/01/12114.25514.2013.90-4346-1.16%
2018/01/11513.2900.0013.6051912.61%
2018/01/0819.80110.2010.300560.00%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音