佳大 (2033)-元大-雙和券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
90張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.20	17.15	-1	297	-0.34%
2024/04/19	1	17.50	0	0.00	17.50	1	296	0.34%
2024/04/12	0	0.00	1	17.75	18.30	-1	271	-0.37%
2024/04/10	0	0.00	12	17.40	17.70	-12	306	-3.91%
2024/04/09	1	17.90	1	17.80	17.45	0	295	0.00%
2024/03/29	0	0.00	8	16.02	16.00	-8	322	-2.48%
2024/03/26	0	0.00	10	15.85	15.80	-10	575	-1.74%
2024/03/20	1	15.80	0	0.00	15.70	1	843	0.12%
2024/03/15	30	17.20	0	0.00	16.00	30	840	3.57%
2024/03/14	1	16.25	0	0.00	16.95	1	822	0.12%
2024/03/04	1	16.65	0	0.00	16.65	1	801	0.12%
2024/02/23	1	17.00	0	0.00	17.00	1	794	0.13%
2024/01/18	1	15.90	0	0.00	15.95	1	768	0.13%
2024/01/12	0	0.00	1	17.30	17.15	-1	753	-0.13%
2024/01/11	0	0.00	1	17.25	17.20	-1	742	-0.13%
2024/01/05	0	0.00	12	18.48	18.30	-12	729	-1.65%
2024/01/04	21	18.29	15	18.92	19.00	6	707	0.85%
2023/12/29	0	0.00	3	18.10	18.05	-3	666	-0.45%
2023/12/28	0	0.00	5	18.10	18.15	-5	659	-0.76%
2023/12/27	0	0.00	4	18.40	18.45	-4	648	-0.62%
2023/12/26	0	0.00	1	19.50	18.90	-1	624	-0.16%
2023/12/25	18	19.45	9	18.87	18.70	9	580	1.55%
2023/12/22	2	18.15	3	18.30	18.30	-1	516	-0.19%
2023/12/21	30	20.33	24	19.95	19.25	6	479	1.25%
2023/12/20	4	18.00	4	18.95	18.95	0	328	0.00%
2023/12/19	7	17.43	1	16.05	17.25	6	215	2.79%
2023/12/18	2	17.20	1	16.55	16.10	1	154	0.65%
2023/12/15	0	0.00	4	16.90	16.85	-4	103	-3.88%
2023/12/11	0	0.00	1	15.20	15.20	-1	59	-1.68%
2023/11/02	0	0.00	1	14.90	14.85	-1	65	-1.52%
2023/10/27	1	15.00	0	0.00	15.35	1	76	1.31%
2023/10/25	0	0.00	2	14.93	14.80	-2	76	-2.60%
2023/10/24	0	0.00	1	14.50	14.55	-1	78	-1.28%
2023/10/23	1	14.40	1	14.50	14.50	0	81	0.00%
2023/10/20	1	14.40	0	0.00	14.40	1	82	1.21%
2023/10/11	1	14.15	0	0.00	14.30	1	84	1.18%
2023/09/28	0	0.00	1	14.85	14.85	-1	91	-1.09%
2023/09/25	0	0.00	1	15.25	15.10	-1	91	-1.09%
2023/09/15	1	14.30	0	0.00	14.45	1	93	1.07%
2023/08/02	0	0.00	1	15.50	15.20	-1	109	-0.91%
2023/07/26	0	0.00	1	14.95	14.90	-1	99	-1.01%
2023/07/12	1	13.90	0	0.00	13.95	1	133	0.75%
2023/07/10	2	14.88	0	0.00	14.35	2	133	1.50%
2023/06/20	0	0.00	5	15.10	15.05	-5	143	-3.48%
2023/06/19	1	15.15	0	0.00	15.10	1	144	0.69%
2023/06/02	1	15.05	0	0.00	15.05	1	164	0.61%
2023/03/28	3	15.90	0	0.00	15.75	3	637	0.47%
2023/03/08	0	0.00	2	16.00	16.20	-2	771	-0.26%
2023/02/02	0	0.00	2	15.90	15.85	-2	696	-0.29%
2023/01/31	3	16.20	4	15.96	15.90	-1	677	-0.15%
2023/01/16	4	16.04	3	15.80	15.50	1	649	0.15%
2023/01/13	0	0.00	2	15.45	15.10	-2	605	-0.33%
2023/01/12	8	15.56	6	15.45	15.45	2	598	0.33%
2023/01/09	1	15.20	0	0.00	15.20	1	570	0.18%
2022/12/28	16	16.33	15	16.21	16.10	1	509	0.20%
2022/12/27	1	15.90	0	0.00	15.75	1	474	0.21%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/20	7	15.69	7	15.24	15.15	0	303	0.00%
2022/12/15	7	15.46	8	15.63	15.75	-1	240	-0.42%
2022/11/14	1	13.25	1	13.40	13.35	0	157	0.00%
2022/09/19	2	15.35	2	14.65	14.65	0	320	0.00%
2022/09/12	0	0.00	1	14.90	14.95	-1	339	-0.29%
2022/09/07	7	14.33	7	14.31	14.25	0	339	0.00%
2022/08/24	1	15.15	0	0.00	15.15	1	338	0.30%
2022/08/17	6	15.60	6	15.25	15.25	0	329	0.00%
2022/08/15	1	15.20	1	15.20	15.20	0	312	0.00%
2022/08/12	1	15.15	1	15.30	14.80	0	306	0.00%
2022/07/28	0	0.00	2	14.50	14.45	-2	283	-0.71%
2022/07/26	0	0.00	5	14.40	14.50	-5	720	-0.69%
2022/07/14	5	15.20	0	0.00	15.00	5	879	0.57%
2022/07/08	6	15.55	6	15.40	15.40	0	1,167	0.00%
2022/07/01	1	15.55	0	0.00	14.15	1	1,598	0.06%
2022/06/14	0	0.00	5	17.10	17.45	-5	3,071	-0.16%
2022/06/09	0	0.00	10	18.60	18.55	-10	3,420	-0.29%
2022/05/24	5	19.70	0	0.00	19.20	5	5,315	0.09%
2022/05/18	5	19.80	0	0.00	19.80	5	5,319	0.09%
2022/05/16	5	19.15	0	0.00	19.25	5	5,311	0.09%
2022/05/12	0	0.00	5	19.23	18.60	-5	5,292	-0.09%
2022/05/10	0	0.00	3	19.90	19.95	-3	5,282	-0.06%
2022/05/09	1	19.60	0	0.00	19.60	1	5,273	0.02%
2022/05/06	0	0.00	1	20.65	20.60	-1	5,265	-0.02%
2022/05/05	0	0.00	1	21.45	21.45	-1	5,261	-0.02%
2022/05/04	1	21.30	0	0.00	21.50	1	5,251	0.02%
2022/05/03	5	21.48	6	22.80	21.55	-1	5,230	-0.02%
2022/04/28	11	21.01	1	21.35	21.00	10	4,812	0.21%
2022/04/27	1	20.50	1	20.95	20.80	0	4,803	0.00%
2022/04/26	0	0.00	5.1	21.80	21.20	-5.1	4,789	-0.11%
2022/04/25	1	22.15	0	0.00	22.15	1	4,769	0.02%
2022/04/22	0	0.00	2	23.90	23.50	-2	4,748	-0.04%
2022/04/21	1	23.40	1	23.40	23.45	0	4,712	0.00%
2022/04/20	4	23.88	2	23.50	23.40	2	4,668	0.04%
2022/04/18	0	0.00	1	23.75	23.55	-1	4,642	-0.02%
2022/04/15	5	24.06	1	24.55	23.85	4	4,623	0.09%
2022/04/14	5.1	24.76	3	25.13	24.15	2.1	4,565	0.05%
2022/04/13	15	24.70	22	25.20	25.55	-7	4,376	-0.16%
2022/04/12	2	23.68	2	23.88	23.25	0	4,112	0.00%
2022/04/11	3	23.75	4	23.91	23.65	-1	4,077	-0.02%
2022/04/08	11	23.72	1	23.50	23.70	10	4,030	0.25%
2022/04/07	9	23.80	15	23.69	23.05	-6	4,000	-0.15%
2022/04/06	0	0.00	1	23.10	23.05	-1	3,929	-0.03%
2022/03/31	0	0.00	1	23.70	23.45	-1	3,906	-0.03%
2022/03/29	1	24.30	0	0.00	24.35	1	3,823	0.03%
2022/03/28	9	25.28	13	25.40	24.80	-4	3,788	-0.11%
2022/03/25	1	24.40	1	24.95	24.60	0	3,340	0.00%
2022/03/24	15	25.09	4	25.04	24.50	11	3,245	0.34%
2022/03/23	30	23.95	30	23.87	24.25	0	3,017	0.00%
2022/03/22	7	25.16	2	25.43	24.05	5	2,965	0.17%
2022/03/18	1	23.05	1	22.65	22.30	0	2,575	0.00%
2022/03/17	0	0.00	1	22.25	22.50	-1	2,550	-0.04%
2022/03/16	3	23.00	5	22.80	22.55	-2	2,457	-0.08%
2022/03/15	2	23.85	4	22.99	22.45	-2	2,294	-0.09%
2022/03/14	0	0.00	2	23.90	24.00	-2	2,241	-0.09%
2022/03/11	46	24.48	38	24.13	24.00	8	2,116	0.38%
2022/03/10	7	24.41	11	24.00	23.40	-4	1,899	-0.21%
2022/03/09	4	22.80	5	22.65	23.75	-1	1,618	-0.06%
2022/03/08	23	24.68	44	23.66	21.60	-21	1,441	-1.46%
2022/03/07	10	22.21	3	23.40	23.40	7	1,049	0.67%
2022/03/04	30	22.78	26	22.46	21.30	4	868	0.46%
2022/03/03	17	22.01	17	21.92	22.20	0	675	0.00%
2022/03/02	10	20.18	6	20.75	20.75	4	474	0.84%
2022/03/01	3	18.45	0	0.00	18.90	3	303	0.99%
2021/12/17	0	0.00	1	18.00	17.75	-1	1,006	-0.10%
2021/12/16	1	17.50	0	0.00	17.45	1	1,000	0.10%
2021/12/13	0	0.00	1	18.20	18.15	-1	1,012	-0.10%
2021/12/10	0	0.00	1	17.90	17.85	-1	1,010	-0.10%
2021/12/09	2	17.63	0	0.00	17.55	2	1,017	0.20%
2021/11/30	0	0.00	10	17.00	17.10	-10	1,059	-0.94%
2021/11/25	10	18.74	0	0.00	18.15	10	1,077	0.93%
2021/11/08	1	19.20	1	18.70	18.75	0	1,140	0.00%
2021/11/05	1	17.85	0	0.00	18.00	1	1,121	0.09%
2021/11/03	1	17.75	1	17.65	17.75	0	1,064	0.00%
2021/10/08	0	0.00	1	17.40	16.80	-1	1,619	-0.06%
2021/10/07	0	0.00	1	16.70	17.10	-1	1,629	-0.06%
2021/10/01	2	17.30	2	18.45	17.65	0	1,644	0.00%
2021/09/28	2	18.60	0	0.00	18.20	2	1,701	0.12%
2021/09/15	1	20.05	0	0.00	20.10	1	2,635	0.04%
2021/09/14	3	20.27	0	0.00	20.20	3	2,722	0.11%
2021/09/09	1	20.00	1	19.95	20.10	0	2,756	0.00%
2021/09/08	0	0.00	4	19.93	19.50	-4	2,760	-0.14%
2021/08/27	0	0.00	8	21.41	21.30	-8	2,790	-0.29%
2021/08/26	8	22.73	0	0.00	21.60	8	2,809	0.28%
2021/08/24	0	0.00	1	21.85	21.70	-1	2,891	-0.03%
2021/08/23	2	21.93	1.1	21.88	21.85	1	3,021	0.03%
2021/08/20	0.1	21.00	2	21.40	21.10	-2	3,066	-0.06%
2021/08/19	4	20.90	0	0.00	20.60	4	3,076	0.13%
2021/08/18	6	21.70	2	21.53	22.15	4	3,075	0.13%
2021/08/17	3	21.32	4	22.26	21.10	-1	3,064	-0.03%
2021/08/16	0	0.00	6	23.11	22.80	-6	3,059	-0.20%
2021/08/13	3	23.85	4	23.69	23.50	-1	3,099	-0.03%
2021/08/12	1	24.10	0	0.00	24.70	1	3,731	0.03%
2021/08/11	0	0.00	3	23.33	23.50	-3	3,740	-0.08%
2021/08/10	0	0.00	8	23.40	23.40	-8	3,745	-0.21%
2021/08/09	9	24.53	15	24.18	23.85	-6	3,749	-0.16%
2021/08/06	5	24.24	1	24.45	23.60	4	3,801	0.11%
2021/08/05	4	24.63	0	0.00	23.95	4	3,803	0.11%
2021/08/04	1	25.20	0	0.00	24.30	1	3,748	0.03%
2021/08/03	8	24.56	0.1	25.15	24.70	7.9	3,808	0.21%
2021/08/02	25.1	25.17	3	23.85	25.15	22.1	3,815	0.58%
2021/07/30	1	23.65	10	24.34	23.70	-9	3,780	-0.24%
2021/07/29	0	0.00	3	24.12	25.05	-3	3,679	-0.08%
2021/07/28	2	23.50	3	22.58	22.80	-1	3,627	-0.03%
2021/07/27	1	22.75	3	23.30	22.70	-2	3,593	-0.06%
2021/07/26	2	23.90	2	23.85	23.85	0	3,575	0.00%
2021/07/23	11	24.32	10	24.61	24.60	1	3,583	0.03%
2021/07/22	10	24.20	14	25.36	23.65	-4	3,556	-0.11%
2021/07/21	5	26.34	22	28.13	25.95	-17	3,529	-0.48%
2021/07/20	35	27.06	20	26.37	27.45	15	3,397	0.44%
2021/07/19	0	0.00	1	24.35	25.85	-1	3,295	-0.03%
2021/07/16	7	23.86	6	24.08	23.50	1	3,397	0.03%
2021/07/15	5	22.55	1	23.10	23.10	4	3,462	0.12%
2021/07/14	3	20.90	3	21.00	21.00	0	3,576	0.00%
2021/07/13	0	0.00	6	22.30	22.40	-6	3,659	-0.16%
2021/07/12	5	25.20	3	24.65	24.65	2	3,748	0.05%
2021/07/09	0	0.00	3	24.87	24.25	-3	3,786	-0.08%
2021/07/08	7	24.65	1	25.00	24.95	6	3,824	0.16%
2021/07/07	0	0.00	3	25.00	23.90	-3	3,825	-0.08%
2021/07/06	5	25.00	6	24.87	24.80	-1	3,839	-0.03%
2021/07/05	0	0.00	3	25.38	25.40	-3	3,842	-0.08%
2021/07/02	0	0.00	8	25.32	24.90	-8	3,846	-0.21%
2021/07/01	27	29.16	20	26.86	26.65	7	3,804	0.18%
2021/06/30	1	27.80	4	28.35	28.60	-3	3,512	-0.09%
2021/06/29	16	25.68	18	25.92	26.00	-2	3,466	-0.06%
2021/06/28	0	0.00	1	23.65	23.65	-1	3,308	-0.03%
2021/06/25	36	21.03	39	21.42	21.50	-3	3,265	-0.09%
2021/06/24	1	18.60	2	19.05	19.55	-1	3,037	-0.03%
2021/06/23	15	19.06	12	19.20	17.80	3	3,024	0.10%
2021/06/22	0	0.00	7	18.52	18.70	-7	2,981	-0.23%
2021/06/21	1	17.10	1	17.00	17.00	0	2,937	0.00%
2021/06/17	2	18.38	0	0.00	17.90	2	2,922	0.07%
2021/06/16	0	0.00	1	17.60	17.65	-1	2,915	-0.03%
2021/06/15	0	0.00	1	17.70	17.50	-1	2,911	-0.03%
2021/06/11	2	17.13	1	17.60	17.10	1	2,933	0.03%
2021/06/09	0	0.00	5	17.55	17.40	-5	3,049	-0.16%
2021/06/07	0	0.00	3	17.48	17.90	-3	3,039	-0.10%
2021/06/04	0	0.00	7	18.56	18.10	-7	3,029	-0.23%
2021/06/03	0	0.00	4	18.74	18.70	-4	3,008	-0.13%
2021/06/02	10	18.58	23	18.75	18.75	-13	2,986	-0.44%
2021/06/01	24	18.15	1	17.55	18.40	23	2,934	0.78%
2021/05/31	28	18.16	9	18.68	17.10	19	2,914	0.65%
2021/05/28	2	17.25	6	17.35	17.35	-4	2,783	-0.14%
2021/05/26	0	0.00	2	15.83	15.70	-2	2,717	-0.07%
2021/05/25	2	15.35	0	0.00	15.50	2	2,714	0.07%
2021/05/20	5	17.15	0	0.00	15.10	5	2,681	0.19%
2021/05/19	4	16.34	0	0.00	16.65	4	2,090	0.19%
2021/05/18	0	0.00	4	14.93	15.20	-4	2,053	-0.19%
2021/05/17	1	13.95	3	14.50	13.85	-2	2,030	-0.10%
2021/05/14	4	15.48	1	17.45	15.35	3	2,019	0.15%
2021/05/13	1	17.05	0	0.00	17.05	1	1,942	0.05%
2021/05/11	10	21.60	13	20.30	21.00	-3	1,901	-0.16%
2021/05/10	13	21.04	0	0.00	21.10	13	1,823	0.71%
2021/05/06	0	0.00	2	17.95	18.70	-2	1,813	-0.11%
2021/05/05	7	17.66	0	0.00	17.85	7	1,802	0.39%
2021/04/29	0	0.00	1	20.90	20.55	-1	1,768	-0.06%
2021/04/28	1	21.10	0	0.00	20.30	1	1,743	0.06%
2021/04/27	0	0.00	1	20.60	20.85	-1	1,734	-0.06%
2021/04/26	1	21.50	25	21.49	21.55	-24	1,714	-1.40%
2021/04/23	3	23.80	3	22.30	22.30	0	1,680	0.00%
2021/04/22	9	23.67	4	23.68	23.40	5	1,589	0.31%
2021/04/21	5	21.74	3	22.35	22.00	2	1,453	0.14%
2021/04/20	1	19.55	20	19.68	20.35	-19	1,337	-1.42%
2021/04/19	9	17.49	1	18.50	18.50	8	1,216	0.66%
2021/04/16	6	16.85	0	0.00	16.85	6	1,123	0.53%
2021/04/15	1	15.45	16	15.61	15.35	-15	1,019	-1.47%
2021/04/14	6	15.10	9	15.37	14.85	-3	971	-0.31%
2021/04/08	0	0.00	3	14.75	14.75	-3	910	-0.33%
2021/04/06	0	0.00	4	13.91	14.10	-4	1,015	-0.39%
2021/04/01	10	13.94	6	14.05	13.80	4	1,010	0.40%
2021/03/26	7	14.34	2	13.73	13.75	5	1,118	0.45%
2021/03/25	0	0.00	10	14.00	14.15	-10	1,079	-0.93%
2021/03/18	1	13.40	0	0.00	13.30	1	1,080	0.09%
2021/03/17	5	13.55	5	13.40	13.55	0	1,095	0.00%
2021/03/16	1	13.40	1	13.40	13.40	0	1,112	0.00%
2021/03/09	6	12.85	6	13.00	12.75	0	993	0.00%
2021/03/04	6	13.20	6	12.90	12.90	0	1,123	0.00%
2021/02/25	0	0.00	10	12.85	12.55	-10	1,099	-0.91%
2021/02/22	0	13.05	0	0.00	11.80	0	1,078	0.00%
2021/01/22	16	12.20	0	0.00	12.05	16	945	1.69%
2021/01/12	1	12.30	5	12.80	12.25	-4	894	-0.45%
2021/01/06	2	14.35	2	14.25	13.75	0	872	0.00%
2021/01/05	10	14.88	5	14.95	14.20	5	847	0.59%
2020/12/31	0	0.00	2	14.40	14.05	-2	817	-0.24%
2020/12/30	28	14.88	29	14.81	14.65	-1	799	-0.13%
2020/12/29	14	13.66	39	13.63	14.05	-25	693	-3.60%
2020/12/28	5	12.90	0	0.00	12.80	5	637	0.78%
2020/12/24	0	0.00	2	13.30	13.00	-2	609	-0.33%
2020/12/23	12	12.46	0	0.00	13.00	12	593	2.02%
2020/12/22	14	13.83	13	12.65	12.50	1	573	0.17%
2020/12/21	0	0.00	1	12.55	13.25	-1	472	-0.21%
2020/12/18	0	0.00	2	11.90	12.05	-2	442	-0.45%
2020/12/17	16	12.07	0	0.00	11.95	16	433	3.69%
2020/12/16	10	12.25	2	12.35	12.25	8	424	1.88%
2020/12/14	1	12.00	0	0.00	12.15	1	401	0.25%
2020/12/11	2	12.25	0	0.00	11.85	2	389	0.51%
2020/12/10	26	12.08	6	12.00	12.00	20	368	5.43%
2020/12/08	7	11.50	7	11.52	11.50	0	321	0.00%
2020/12/04	3	11.32	3	11.30	11.30	0	328	0.00%
2020/12/02	40	11.70	43	11.60	11.45	-3	326	-0.92%
2020/12/01	11	12.45	12	12.17	11.75	-1	321	-0.31%
2020/11/30	4	11.68	3	11.35	12.30	1	241	0.41%
2020/11/27	0	0.00	0.9	11.10	11.20	-0.9	217	-0.41%
2020/11/26	3	11.05	0	0.00	11.05	3	221	1.36%
2020/11/23	6	11.10	6	11.26	11.35	0	279	0.00%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/10/12	1	9.85	0	0.00	9.76	1	282	0.35%
2020/09/28	0	0.00	0.1	9.90	9.90	-0.1	285	-0.02%
2020/09/11	1	10.00	0	0.00	10.00	1	267	0.37%
2020/09/08	3	11.25	3	11.13	11.00	0	240	0.00%
2020/09/07	5	11.10	5	10.90	10.95	0	235	0.00%
2020/08/31	0	0.00	1	11.20	11.20	-1	171	-0.58%
2020/08/28	0	0.00	1	11.10	11.15	-1	164	-0.61%
2020/08/27	1	11.10	2	11.35	11.35	-1	122	-0.81%
2020/08/26	2	10.35	1	10.35	10.35	1	92	1.08%
2020/08/11	1	9.03	0	0.00	9.02	1	52	1.89%
2020/06/02	0	0.00	12	9.04	9.02	-12	60	-19.79%
2020/05/19	12	9.39	0	0.00	9.47	12	57	20.91%
2020/03/04	0	0.00	5	8.93	8.93	-5	38	-12.99%
2019/12/12	1	8.96	0	0.00	8.96	1	98	1.02%
2019/11/01	0	0.00	1	9.34	9.35	-1	103	-0.97%
2019/09/23	1	9.23	0	0.00	9.18	1	97	1.03%
2019/09/20	0	0.00	1	9.40	9.43	-1	94	-1.05%
2019/08/16	1	8.90	0	0.00	8.95	1	78	1.27%
2019/05/09	6	10.10	6	10.00	10.05	0	91	0.00%
2019/05/08	0	0.00	1	9.81	9.87	-1	89	-1.12%
2019/04/18	0	0.00	1	10.30	10.35	-1	93	-1.07%
2019/04/10	6	10.00	7	10.14	10.10	-1	80	-1.25%
2019/04/03	1	9.72	0	0.00	9.73	1	69	1.43%
2019/03/18	0	0.00	2	9.52	9.60	-2	68	-2.92%
2019/03/04	0	0.00	2	9.53	9.51	-2	76	-2.60%
2019/02/27	2	9.60	0	0.00	9.59	2	76	2.63%
2019/02/22	1	9.46	0	0.00	9.50	1	74	1.34%
2019/01/11	1	9.43	0	0.00	9.33	1	101	0.99%
2018/12/22	0	0.00	1	9.94	9.94	-1	242	-0.41%
2018/11/22	0	0.00	1	9.79	9.79	-1	679	-0.15%
2018/10/26	1	9.45	0	0.00	9.28	1	706	0.14%
2018/10/12	0	0.00	3	10.00	10.10	-3	670	-0.45%
2018/10/09	1	11.55	0	0.00	11.30	1	678	0.15%
2018/10/05	0	0.00	6	11.35	11.60	-6	662	-0.91%
2018/10/02	0	0.00	3	12.30	12.10	-3	621	-0.48%
2018/10/01	6	12.65	3	12.75	12.30	3	610	0.49%
2018/09/28	10	12.92	10	12.60	12.60	0	590	0.00%
2018/09/27	8	13.32	0	0.00	12.85	8	542	1.47%
2018/09/26	1	12.95	0	0.00	13.00	1	495	0.20%
2018/08/07	1	11.05	1	11.05	10.95	0	431	0.00%
2018/06/06	0	0.00	1	12.85	12.80	-1	1,198	-0.08%
2018/06/05	0	0.00	1	12.75	12.75	-1	1,205	-0.08%
2018/05/09	0	0.00	3	11.95	11.95	-3	2,686	-0.11%
2018/05/08	3	11.62	0	0.00	11.65	3	2,719	0.11%
2018/05/04	1	12.00	0	0.00	11.95	1	2,729	0.04%
2018/05/03	2	12.63	0	0.00	12.40	2	2,727	0.07%
2018/04/25	0	0.00	1	14.40	14.30	-1	2,733	-0.04%
2018/04/16	0	0.00	28	13.35	13.05	-28	3,002	-0.93%
2018/04/13	1	14.05	0	0.00	14.20	1	2,991	0.03%
2018/04/03	1	15.55	0	0.00	15.60	1	2,915	0.03%
2018/04/02	0	0.00	2	15.70	15.95	-2	2,898	-0.07%
2018/03/31	7	16.11	6	15.90	15.90	1	2,863	0.03%
2018/03/30	5	16.55	1	16.85	16.25	4	2,848	0.14%
2018/03/28	13	16.15	13	16.28	16.10	0	2,793	0.00%
2018/03/26	0	0.00	2	16.25	16.15	-2	2,754	-0.07%
2018/03/23	5	16.27	5	16.85	15.85	0	2,730	0.00%
2018/03/22	2	16.05	0	0.00	16.20	2	2,666	0.07%
2018/03/21	32	17.08	31	16.79	16.65	1	2,630	0.04%
2018/03/20	8	16.13	8	16.37	16.50	0	2,537	0.00%
2018/03/19	0	0.00	3	15.25	15.00	-3	2,474	-0.12%
2018/03/16	2	15.38	1	16.10	15.20	1	2,459	0.04%
2018/03/13	19	16.96	10	17.24	16.35	9	2,390	0.38%
2018/03/12	2	15.95	4	16.48	16.55	-2	2,308	-0.09%
2018/03/09	29	15.60	3	15.42	15.05	26	2,252	1.15%
2018/03/08	7	17.58	5	15.90	15.85	2	2,207	0.09%
2018/02/23	0	0.00	5	18.64	17.90	-5	2,024	-0.25%
2018/02/12	5	17.16	5	17.18	18.25	0	1,917	0.00%
2018/02/09	12	15.68	1	16.75	16.60	11	1,744	0.63%
2018/02/08	109	17.76	122	18.28	16.75	-13	1,560	-0.83%	大買/大賣/
2018/02/07	37	17.09	4	17.66	17.95	33	1,201	2.75%
2018/02/06	0	0.00	27	16.13	16.35	-27	1,031	-2.62%
2018/02/05	22	13.02	25	14.01	14.90	-3	770	-0.39%
2018/02/02	16	12.98	24	13.26	13.55	-8	687	-1.16%
2018/02/01	12	12.78	0	0.00	12.35	12	632	1.90%
2018/01/31	0	0.00	12	12.60	12.80	-12	597	-2.01%
2018/01/30	4	11.75	2	11.90	11.65	2	558	0.36%
2018/01/29	2	11.75	2	12.20	12.20	0	546	0.00%
2018/01/26	2	12.00	0	0.00	12.10	2	539	0.37%
2018/01/25	3	12.40	4	12.73	12.20	-1	533	-0.19%
2018/01/24	0	0.00	3	12.40	12.40	-3	523	-0.57%
2018/01/22	2	12.20	0	0.00	12.30	2	507	0.39%
2018/01/19	4	13.08	1	13.40	13.00	3	490	0.61%
2018/01/18	0	0.00	5	13.33	13.00	-5	473	-1.06%
2018/01/17	12	13.05	12	13.35	13.10	0	456	0.00%
2018/01/16	0	0.00	5	12.60	12.85	-5	427	-1.17%
2018/01/15	12	13.04	0	0.00	13.15	12	410	2.92%
2018/01/12	20	14.43	18	14.34	13.90	2	346	0.58%
2018/01/11	0	0.00	5	13.40	13.60	-5	191	-2.61%
2018/01/10	0	0.00	1	12.20	12.40	-1	131	-0.76%
2018/01/08	0	0.00	2	10.12	10.30	-2	56	-3.56%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析