加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    108張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10116.20016.2516.2012880.34%
2024/05/09216.3300.0016.3022870.69%
2024/05/0800.00016.3516.3502860.00%
2024/05/07216.45216.3516.3002880.00%
2024/05/0600.00116.6516.65-1288-0.35%
2024/05/031216.77016.6016.60122884.16%
2024/05/02116.551116.6516.65-10289-3.46%
2024/04/301116.65016.6516.70112913.77%
2024/04/29116.70217.1017.05-1289-0.35%
2024/04/2600.00116.9016.65-1289-0.35%
2024/04/25017.0000.0016.9002880.01%
2024/04/24517.012.417.0517.152.62880.92%
2024/04/23217.4700.0017.2022950.68%
2024/04/22617.15817.2717.15-2297-0.67%
2024/04/19917.49117.4017.5082962.69%
2024/04/18817.973918.4217.80-31303-10.20%
2024/04/179.417.662017.7917.95-10.7289-3.68%
2024/04/16717.53117.5017.0562872.09%
2024/04/1552.118.39718.7318.0545.128515.78%
2024/04/1200.00817.9618.30-8271-2.94%
2024/04/11417.48317.5517.3512810.36%
2024/04/102517.323017.5817.70-5306-1.63%
2024/04/092617.532217.6517.4542951.35%
2024/04/08116.752416.8816.80-23258-8.91%
2024/04/032716.51317.2716.30242589.28%
2024/04/0200.00516.1716.50-5254-1.96%
2024/03/2900.001216.0416.00-12322-3.72%
2024/03/28416.13116.2516.1033860.78%
2024/03/2700.00115.9515.95-1424-0.24%
2024/03/25115.9000.0015.8016890.15%
2024/03/20415.75215.7515.7028430.24%
2024/03/18416.11316.0016.0018410.12%
2024/03/151316.42916.5116.0048400.48%
2024/03/143216.903716.8516.95-5822-0.61%
2024/03/13315.5000.0015.4538080.37%
2024/03/12115.90315.8515.95-2808-0.25%
2024/03/08015.5500.0015.9508070.00%
2024/03/0700.00116.0516.00-1807-0.12%
2024/03/06116.350.216.5016.250.88060.10%
2024/03/0500.00516.5816.50-5802-0.62%
2024/03/0400.000.216.7016.65-0.2801-0.02%
2024/02/291116.9000.0016.90118011.37%
2024/02/26117.1500.0017.0017970.13%
2024/02/2300.00117.1517.00-1794-0.13%
2024/02/22417.0000.0016.9547940.50%
2024/02/2100.00117.1517.00-1793-0.13%
2024/02/20117.2000.0017.0017900.13%
2024/02/19317.1500.0017.1537900.38%
2024/02/1500.00416.2816.30-4785-0.51%
2024/02/05216.13416.0916.10-2784-0.25%
2024/02/0200.00116.6016.15-1783-0.13%
2024/01/30416.7000.0016.7047800.51%
2024/01/29116.85116.5516.7507770.00%
2024/01/26116.5000.0016.3517760.13%
2024/01/25116.5000.0016.4517750.13%
2024/01/24116.7500.0016.6017730.13%
2024/01/2200.000.116.0516.10-0.1769-0.02%
2024/01/19115.955.116.1016.05-4.1768-0.53%
2024/01/180.216.1000.0015.950.27680.02%
2024/01/170.316.55416.0415.85-3.8768-0.49%
2024/01/164.116.6500.0016.654.17590.54%
2024/01/15217.25417.2817.20-2755-0.26%
2024/01/12917.261117.1617.15-2753-0.27%
2024/01/1100.00417.2517.20-4742-0.54%
2024/01/10317.40317.5217.2507390.00%
2024/01/09117.85317.7217.65-2737-0.27%
2024/01/0800.00118.1518.05-1733-0.14%
2024/01/051418.50618.6318.3087291.10%
2024/01/04318.3343.117.9019.00-40.1707-5.67%
2024/01/030.117.30317.7017.30-2.9675-0.43%
2024/01/02117.758.118.0017.65-7.1672-1.06%
2023/12/29618.1500.0018.0566660.90%
2023/12/28218.251.118.3818.150.96590.13%
2023/12/27318.7300.0018.4536480.46%
2023/12/2634.219.0010.119.4918.9024.16243.86%
2023/12/2510.319.265019.4618.70-39.7580-6.84%
2023/12/228.118.36918.3418.30-0.9516-0.17%
2023/12/2168.119.582119.6519.2547.14799.83%
2023/12/2010618.4011518.7518.95-9328-2.72% 大買/大賣/
2023/12/193517.524517.1117.25-10215-4.63%
2023/12/1845.116.401917.1216.1026.115416.90%
2023/12/158.116.582816.8616.85-20103-19.34%
2023/12/1300.00215.1515.25-259-3.36%
2023/12/1100.000.315.2215.20-0.359-0.50%
2023/12/0700.00315.2015.20-360-5.00%
2023/11/3000.00115.1015.10-160-1.66%
2023/11/2900.00115.1515.15-161-1.64%
2023/11/27114.8000.0014.901601.66%
2023/11/20114.80115.0014.950580.00%
2023/11/1600.001314.9614.90-1357-22.50%
2023/11/1500.00214.6014.65-256-3.51%
2023/11/14314.48214.5314.501581.70%
2023/11/13614.4500.0014.4065810.20%
2023/11/0900.00114.5514.35-160-1.66%
2023/11/060.114.4500.0014.550.1660.14%
2023/11/031314.4500.0014.45136619.61%
2023/11/01314.60114.9014.902663.00%
2023/10/30115.1000.0015.051751.32%
2023/10/27214.85215.3515.350760.00%
2023/10/2600.00115.0515.00-176-1.31%
2023/10/25114.8000.0014.801761.30%
2023/10/2300.00414.5514.50-481-4.89%
2023/10/19314.3200.0014.353833.60%
2023/10/1600.001214.5214.50-1284-14.21%
2023/10/13214.30214.4514.500860.00%
2023/10/12414.35714.4114.45-386-3.47%
2023/10/111.114.12414.3014.30-2.984-3.42%
2023/10/061814.0000.0014.00188421.30%
2023/10/04414.2900.0014.254884.54%
2023/10/0200.00314.7714.70-391-3.29%
2023/09/28114.9500.0014.851911.09%
2023/09/27314.80214.8314.801911.09%
2023/09/26114.85615.0014.80-592-5.42%
2023/09/22314.48515.1815.50-290-2.20%
2023/09/21114.55414.6014.50-389-3.34%
2023/09/2000.00114.6014.60-190-1.10%
2023/09/192.214.6000.0014.602.2912.40%
2023/09/08214.1000.0014.102952.10%
2023/09/0700.00114.2014.15-198-1.02%
2023/09/06114.00114.1014.1001000.00%
2023/09/05214.3000.0014.3021001.99%
2023/08/2800.00514.2514.30-5105-4.73%
2023/08/2500.00214.3514.25-2106-1.89%
2023/08/2300.00614.2814.25-6106-5.61%
2023/08/22014.20114.3014.30-1107-0.92%
2023/08/2100.001414.3214.25-14108-12.89%
2023/08/182114.00814.3414.001310812.00%
2023/08/17214.1500.0014.3521071.86%
2023/08/1600.00114.2014.20-1107-0.93%
2023/08/15114.20414.4014.25-3108-2.76%
2023/08/14413.89314.0014.1011090.92%
2023/08/11314.3800.0014.3531062.81%
2023/08/10214.9000.0014.8021061.88%
2023/08/09115.0500.0015.0511060.94%
2023/08/071015.22115.3015.1591088.29%
2023/08/0400.00315.3015.20-3108-2.77%
2023/08/02715.43615.4515.2011090.91%
2023/07/31615.1600.0015.1561035.82%
2023/07/2700.00115.2015.15-1101-0.98%
2023/07/2600.00514.9014.90-599-5.03%
2023/07/2500.00214.4514.50-297-2.05%
2023/07/2400.00714.3214.45-797-7.18%
2023/07/21414.15414.4014.050970.00%
2023/07/20314.08214.3014.4011000.99%
2023/07/19114.10714.2414.05-6104-5.75%
2023/07/1800.00314.2214.30-3106-2.81%
2023/07/17114.05114.0013.9501080.00%
2023/07/13214.0000.0013.9521251.60%
2023/07/120.114.0000.0013.950.11330.07%
2023/07/11214.3500.0014.1021331.50%
2023/07/10514.40414.3514.3511330.75%
2023/07/0700.00314.6214.75-3131-2.27%
2023/07/06114.85314.8014.80-2131-1.52%
2023/06/30115.1500.0015.0011350.74%
2023/06/28415.00115.1015.0531362.20%
2023/06/27115.00115.2015.0501370.00%
2023/06/2600.001215.0715.20-12143-8.37%
2023/06/211914.8100.0014.801914513.03%
2023/06/19115.1500.0015.1011440.69%
2023/06/13415.08415.2015.1001560.00%
2023/06/12115.301515.3515.35-14154-9.04%
2023/06/0900.00815.9515.95-8152-5.23%
2023/06/05115.40415.5315.30-3162-1.85%
2023/06/02315.0200.0015.0531641.83%
2023/05/3000.00115.2015.10-1171-0.58%
2023/05/2900.00215.3015.10-2174-1.14%
2023/05/26115.05115.3015.1001800.00%
2023/05/23115.2000.0015.3512030.49%
2023/05/22315.0200.0015.0532111.42%
2023/05/19615.1500.0015.0062122.83%
2023/05/1500.00314.9014.90-3227-1.32%
2023/05/12414.8800.0014.9042331.72%
2023/05/11414.8800.0014.8542341.70%
2023/05/0900.001515.2515.35-15243-6.15%
2023/05/08115.25515.3015.20-4246-1.62%
2023/05/0400.00515.2515.20-5253-1.97%
2023/05/0300.00615.2015.20-6266-2.25%
2023/05/020.115.4000.0015.350.12830.04%
2023/04/283615.4000.0015.403628812.48%
2023/04/2700.00315.3515.50-3293-1.02%
2023/04/25315.20115.5015.2023440.58%
2023/04/24115.5500.0015.6013620.28%
2023/04/1900.00316.4516.30-3368-0.81%
2023/04/18316.7200.0016.3533710.81%
2023/04/1700.00316.5016.65-3366-0.82%
2023/04/13115.80115.9015.9003680.00%
2023/04/07215.7800.0015.7524850.41%
2023/03/31115.90116.2516.2505220.00%
2023/03/27116.1000.0016.0516460.15%
2023/03/09116.10116.2016.0007740.00%
2023/03/0200.00115.7515.60-1760-0.13%
2023/03/01115.6500.0015.6517580.13%
2023/02/24216.0500.0016.2027560.26%
2023/02/22115.6000.0015.6517340.14%
2023/02/2000.00215.6015.70-2731-0.27%
2023/02/16215.3500.0015.3027310.27%
2023/02/0200.000.515.8015.85-0.5696-0.07%
2023/02/012016.0000.0016.00206902.90%
2023/01/3000.00515.5515.60-5660-0.76%
2023/01/16415.96415.6615.5006490.00%
2023/01/0500.00815.4015.35-8564-1.42%
2023/01/0400.00115.8515.50-1555-0.18%
2023/01/03815.8900.0015.7585511.45%
2022/12/302216.122116.3815.7515450.18%
2022/12/29316.0300.0015.9035190.58%
2022/12/2800.002016.5616.10-20509-3.93%
2022/12/272116.062115.6715.7504740.00%
2022/12/26516.201616.9816.20-11429-2.56%
2022/12/23716.362.116.6916.704.94131.19%
2022/12/2233.616.543816.6116.70-4.4393-1.12%
2022/12/213116.6500.0016.65313279.47%
2022/12/20215.05215.3015.1503030.00%
2022/12/19114.85215.2014.75-1284-0.35%
2022/12/16215.83115.9515.6512740.36%
2022/12/159315.699315.7415.7502400.00%
2022/12/14114.5500.0014.3511790.56%
2022/12/13114.75314.3814.75-2157-1.27%
2022/11/2300.00513.5013.40-5149-3.34%
2022/11/1800.001313.5513.55-13156-8.29%
2022/11/0100.000.112.1512.35-0.1221-0.03%
2022/10/28112.150.112.1012.200.92280.40%
2022/10/271.212.3700.0012.401.22350.49%
2022/10/2600.00112.2512.25-1265-0.38%
2022/10/2500.00112.2512.25-1294-0.34%
2022/10/24112.3500.0012.3512940.34%
2022/09/2900.002012.3012.30-20308-6.48%
2022/09/02114.6500.0014.5013370.30%
2022/08/2300.000.115.1015.20-0.1338-0.03%
2022/08/1700.00115.6015.25-1329-0.30%
2022/08/1500.00115.3515.20-1312-0.32%
2022/08/0500.00014.7514.700310-0.01%
2022/08/04114.30214.5214.45-1314-0.33%
2022/08/03114.600.114.6014.400.93140.29%
2022/08/021.215.0000.0015.001.23170.37%
2022/07/26114.50214.7514.50-1720-0.14%
2022/07/22114.9000.0014.7017320.14%
2022/07/20115.15115.1015.0007660.00%
2022/07/0700.00115.2015.15-11,424-0.07%
2022/07/0600.00115.0514.50-11,459-0.07%
2022/07/05115.2000.0015.4511,5030.07%
2022/07/011514.2400.0014.15151,5980.94%
2022/06/30115.7000.0015.6011,6040.06%
2022/06/290.116.3500.0016.000.11,6160.01%
2022/06/24316.53116.5016.2521,7340.12%
2022/06/23116.0000.0016.3512,1830.05%
2022/06/2100.00116.4517.05-12,518-0.04%
2022/06/17117.1500.0017.1512,8800.03%
2022/06/1500.00217.9517.70-22,978-0.07%
2022/06/09118.55018.6018.5513,4200.03%
2022/06/0800.00418.7518.70-43,638-0.11%
2022/06/060.119.1400.0019.150.14,1010.00%
2022/06/0200.00119.2519.25-14,489-0.02%
2022/05/24119.5000.0019.2015,3150.02%
2022/05/19119.10118.9019.2005,3240.00%
2022/05/1700.00019.3019.4005,3140.00%
2022/05/1300.00119.3519.05-15,305-0.02%
2022/05/1200.00119.0018.60-15,292-0.02%
2022/05/044521.504521.2921.5005,2510.00%
2022/05/032422.252421.9521.5505,2300.00%
2022/04/26121.20221.5021.20-14,789-0.02%
2022/04/22524.181224.0023.50-74,748-0.15%
2022/04/21123.35123.8523.4504,7120.00%
2022/04/19123.5500.0023.5514,6590.02%
2022/04/18923.33123.7023.5584,6420.17%
2022/04/15524.08124.3523.8544,6230.09%
2022/04/14325.03324.9724.1504,5650.00%
2022/04/1310425.4510025.5025.5544,3760.09% 大買/
2022/04/11123.70524.0023.65-44,077-0.10%
2022/04/0100.00223.1323.15-23,919-0.05%
2022/03/31723.76223.4523.4553,9060.13%
2022/03/30424.20623.9924.05-23,857-0.05%
2022/03/293324.353324.1524.3503,8230.00%
2022/03/284425.0441.125.0124.802.93,7880.08%
2022/03/251324.301424.2224.60-13,340-0.03%
2022/03/241425.0017.324.7324.50-3.33,245-0.10%
2022/03/234.324.03424.1524.250.33,0170.01%
2022/03/2230.124.9522225.3424.05-191.92,965-6.47% 大賣/鉅額交易
2022/03/2120224.50624.2624.501962,6427.42% 大買/鉅額交易
2022/03/1800.00222.7822.30-22,575-0.08%
2022/03/17122.501.122.7222.50-0.12,5500.00%
2022/03/16322.821022.8222.55-72,457-0.28%
2022/03/15323.081722.5622.45-142,294-0.61%
2022/03/141423.991023.9424.0042,2410.18%
2022/03/11824.291124.9524.00-32,116-0.14%
2022/03/103924.136423.8923.40-251,899-1.32%
2022/03/094623.4516.122.7223.7529.91,6181.85%
2022/03/085124.293224.2221.60191,4411.32%
2022/03/072222.5522.222.5323.40-0.21,049-0.02%
2022/03/048.122.452022.5521.30-11.9868-1.37%
2022/03/0325.222.162721.7122.20-1.8675-0.27%
2022/03/0217.119.819.219.7720.757.94741.66%
2022/03/0182.218.907918.9018.903.23031.05%
2022/02/2500.00117.1017.20-1268-0.37%
2022/02/2200.00117.4017.15-1284-0.35%
2022/02/16416.38216.2516.3022790.72%
2022/02/1100.00216.6016.60-2319-0.63%
2022/02/0900.00116.6516.65-1379-0.26%
2022/02/08716.27216.2516.2553911.28%
2022/02/07115.6500.0016.2514750.21%
2022/01/2500.00315.2315.05-3805-0.37%
2022/01/21116.00316.0515.80-2814-0.25%
2022/01/2000.00216.3016.20-2817-0.24%
2022/01/1300.00116.6516.65-1928-0.11%
2022/01/11216.48116.5516.4519340.11%
2022/01/1000.00116.8516.70-1936-0.11%
2022/01/05117.4000.0017.3019380.11%
2021/12/22118.0000.0017.9011,0090.10%
2021/12/1700.00518.1417.75-51,006-0.50%
2021/12/16117.6000.0017.4511,0000.10%
2021/12/1500.00117.5017.50-11,014-0.10%
2021/12/14117.4000.0017.3511,0150.10%
2021/12/1300.00618.2018.15-61,012-0.59%
2021/12/1000.00117.8517.85-11,010-0.10%
2021/12/08117.8000.0017.7511,0270.10%
2021/12/0600.00117.4017.35-11,029-0.10%
2021/11/30117.2000.0017.1011,0590.09%
2021/11/24617.89117.9018.4051,0700.47%
2021/11/1700.00117.6017.55-11,080-0.09%
2021/11/1600.00117.6017.45-11,084-0.09%
2021/11/15217.6000.0017.5021,0920.18%
2021/11/12217.7500.0017.7021,1110.18%
2021/11/1100.00718.3418.20-71,130-0.62%
2021/11/10218.0500.0017.9521,1200.18%
2021/11/09318.389718.3518.40-941,126-8.35%
2021/11/084.219.09319.1018.751.21,1400.10%
2021/11/059617.8300.0018.00961,1218.56%
2021/11/04318.0700.0018.2031,1190.27%
2021/11/032817.642717.7017.7511,0640.09%
2021/11/02116.30216.3816.15-1756-0.13%
2021/11/01116.30116.5516.3508260.00%
2021/10/29116.35116.3016.3008380.00%
2021/10/27116.2000.0016.2018960.11%
2021/10/26116.4500.0016.4011,0070.10%
2021/10/2500.00116.1516.50-11,074-0.09%
2021/10/2100.003116.7616.75-311,060-2.92%
2021/10/2000.00116.7516.40-11,076-0.09%
2021/10/19116.70116.8016.7001,1130.00%
2021/10/18216.30216.3016.2501,1580.00%
2021/10/142.316.24116.3016.201.31,5160.09%
2021/10/13215.9300.0015.8521,5550.13%
2021/10/12116.2500.0016.3011,6070.06%
2021/10/0700.00117.1017.10-11,629-0.06%
2021/10/01117.702017.3217.65-191,644-1.16%
2021/09/3000.00118.2018.55-11,664-0.06%
2021/09/2200.00718.7018.70-72,285-0.31%
2021/09/171520.25719.8519.8582,3190.34%
2021/09/1600.00219.9319.90-22,557-0.08%
2021/09/1500.00219.9820.10-22,635-0.08%
2021/09/14320.4800.0020.2032,7220.11%
2021/09/13721.0500.0021.0572,7560.25%
2021/09/10720.2000.0020.2072,7520.25%
2021/09/0600.00620.6520.65-62,763-0.22%
2021/09/03521.60621.1521.15-12,762-0.04%
2021/08/3100.00621.8521.85-62,763-0.22%
2021/08/2600.00621.6021.60-62,809-0.21%
2021/08/2500.00721.1521.15-72,841-0.25%
2021/08/19321.00320.7020.6003,0760.00%
2021/08/18722.15722.2122.1503,0750.00%
2021/08/17621.1000.0021.1063,0640.20%
2021/08/161022.9600.0022.80103,0590.33%
2021/08/13623.5000.0023.5063,0990.19%
2021/08/12624.70524.5224.7013,7310.03%
2021/08/11223.83123.7523.5013,7400.03%
2021/08/10123.7500.0023.4013,7450.03%
2021/08/09124.5500.0023.8513,7490.03%
2021/08/0600.00623.6023.60-63,801-0.16%
2021/08/05124.50523.9523.95-43,803-0.11%
2021/08/0400.00224.8824.30-23,748-0.05%
2021/08/03224.60324.4724.70-13,808-0.03%
2021/08/02624.041624.9025.15-103,815-0.26%
2021/07/301124.23525.3023.7063,7800.16%
2021/07/2900.00924.3025.05-93,679-0.24%
2021/07/28922.86522.8022.8043,6270.11%
2021/07/2700.00522.7022.70-53,593-0.14%
2021/07/26723.87124.6023.8563,5750.17%
2021/07/23224.60224.5524.6003,5830.00%
2021/07/22623.853926.5823.65-333,556-0.93%
2021/07/213827.742328.8025.95153,5290.42%
2021/07/202827.0112.226.4827.4515.83,3970.47%
2021/07/192324.35325.8525.85203,2950.61%
2021/07/16224.38324.1823.50-13,397-0.03%
2021/07/1400.002321.7021.00-233,576-0.64%
2021/07/13223.55522.4022.40-33,659-0.08%
2021/07/1200.00624.6524.65-63,748-0.16%
2021/07/0900.00524.2524.25-53,786-0.13%
2021/07/0800.00724.8924.95-73,824-0.18%
2021/07/071924.95125.0023.90183,8250.47%
2021/07/06624.79324.7024.8033,8390.08%
2021/07/05625.4000.0025.4063,8420.16%
2021/07/02524.904525.0324.90-403,846-1.04%
2021/07/0134.329.073426.7926.650.33,8040.01%
2021/06/30728.25228.6028.6053,5120.14%
2021/06/29425.39125.7026.0033,4660.09%
2021/06/2800.00123.0023.65-13,308-0.03%
2021/06/2574.121.11221.5021.5072.13,2652.21%
2021/06/2400.002.118.9019.55-2.13,037-0.07%
2021/06/23418.90118.5017.8033,0240.10%
2021/06/220.218.7000.0018.700.22,9810.01%
2021/06/1500.00317.3017.50-32,911-0.10%
2021/06/11117.2000.0017.1012,9330.03%
2021/06/0800.00118.1517.90-13,045-0.03%
2021/06/04118.10119.2018.1003,0290.00%
2021/06/03218.9800.0018.7023,0080.07%
2021/06/0200.00118.5018.75-12,986-0.03%
2021/05/31117.8000.0017.1012,9140.03%
2021/05/28116.65316.9317.35-22,783-0.07%
2021/05/2700.00715.8015.80-72,732-0.26%
2021/05/25116.0500.0015.5012,7140.04%
2021/05/2100.00915.9316.00-92,726-0.33%
2021/05/20216.1310816.7515.10-1062,681-3.95% 大賣/鉅額交易
2021/05/1900.001415.9316.65-142,090-0.67%
2021/05/17814.3500.0013.8582,0300.39%
2021/05/14717.40517.5015.3522,0190.10%
2021/05/13717.2500.0017.0571,9420.36%
2021/05/12519.5300.0018.9051,9200.26%
2021/05/11821.16820.8621.0001,9010.00%
2021/05/1000.00621.1021.10-61,823-0.33%
2021/05/0600.00818.6518.70-81,813-0.44%
2021/05/05317.9536.216.6217.85-33.21,802-1.84%
2021/05/032520.0900.0019.25251,7791.41%
2021/04/292320.023120.3620.55-81,768-0.45%
2021/04/27720.8500.0020.8571,7340.40%
2021/04/26621.55821.2521.55-21,714-0.12%
2021/04/23622.30324.3022.3031,6800.18%
2021/04/222423.591023.9123.40141,5890.88%
2021/04/21921.9100.0022.0091,4530.62%
2021/04/20220.3512619.6920.35-1241,337-9.27% 大賣/鉅額交易
2021/04/1912418.50118.5018.501231,21610.11% 大買/鉅額交易
2021/04/167316.8472.216.8316.850.81,1230.07%
2021/04/15215.9800.0015.3521,0190.20%
2021/04/1400.00114.6514.85-1971-0.10%
2021/04/131615.320.115.1014.7515.99481.67%
2021/04/125.214.9300.0015.905.29410.55%
2021/04/09314.63115.0014.6529110.22%
2021/04/0813.215.0300.0014.7513.29101.45%
2021/04/06113.8500.0014.1011,0150.10%
2021/04/01113.7500.0013.8011,0100.10%
2021/03/31113.65913.8013.80-81,004-0.80%
2021/03/29213.6500.0013.6021,0290.19%
2021/03/26913.50514.6913.7541,1180.36%
2021/03/25514.1500.0014.1551,0790.46%
2021/03/1900.003113.1013.05-311,071-2.89%
2021/03/1700.006213.6913.55-621,095-5.66%
2021/03/167313.6000.0013.40731,1126.56%
2021/03/11112.4500.0012.5019860.10%
2021/03/0900.00112.9512.75-1993-0.10%
2021/03/05112.8000.0012.6011,0770.09%
2021/02/23712.953712.9112.95-301,096-2.74%
2021/01/12112.8000.0012.2518940.11%
2021/01/111913.10113.1013.15188862.03%
2020/12/31614.35614.1014.0508170.00%
2020/12/30115.1000.0014.6517990.13%
2020/12/29114.00013.5014.0516930.14%
2020/12/25112.65112.7512.6506230.00%
2020/12/23113.0000.0013.0015930.17%
2020/12/22214.2800.0012.5025730.35%
2020/12/15112.30112.7012.2004160.00%
2020/12/1100.001011.8511.85-10389-2.56%
2020/12/10112.05111.6512.0003680.00%
2020/12/09311.3300.0011.3533210.93%
2020/12/0800.00311.4211.50-3321-0.93%
2020/12/0200.001011.6011.45-10326-3.06%
2020/12/011212.73212.3011.75103213.11%
2020/11/30211.40211.7312.3002410.00%
2020/11/2500.00111.0010.80-1220-0.45%
2020/11/24110.9000.0010.7512570.39%
2020/11/2300.000.311.1011.35-0.3279-0.09%
2020/11/160.310.0000.009.720.32840.10%
2020/10/2719.7900.009.7912810.35%
2020/10/2219.8000.009.8012820.35%
2020/10/1919.8900.009.8912820.35%
2020/10/1619.8600.009.8612820.35%
2020/10/081.19.7600.009.751.12840.37%
2020/10/050.19.9800.009.980.12830.02%
2020/09/2919.9700.009.9712840.35%
2020/09/21110.3500.0010.3512790.36%
2020/09/1800.002010.5310.45-20277-7.20%
2020/09/102010.4500.0010.35202627.62%
2020/08/284011.2000.0011.154016424.28%
2020/08/210.19.4600.009.380.1530.10%
2020/03/1628.1000.007.992385.26%
2020/03/1300.0017.888.09-140-2.45%
2020/03/1200.0018.758.71-140-2.50%
2019/12/1318.9300.008.931951.04%
2019/12/1000.0018.838.90-1109-0.91%
2019/11/1300.0019.609.67-1101-0.99%
2019/11/0719.7500.009.6511040.96%
2019/08/1200.0019.039.10-179-1.26%
2019/06/1819.7700.009.7011160.86%
2019/05/2719.8019.8010.3001150.00%
2019/05/0319.9000.009.851901.11%
2019/04/2919.9500.009.941901.10%
2019/04/2600.0019.919.95-190-1.10%
2019/04/1800.00110.3010.35-193-1.07%
2019/04/1100.00110.3010.20-181-1.23%
2019/04/10110.2000.0010.101801.25%
2018/10/1900.00110.0510.05-1695-0.14%
2018/10/17110.5000.0010.4516860.15%
2018/10/1200.00110.2010.10-1670-0.15%
2018/10/08111.6500.0011.4516650.15%
2018/09/28513.61513.0512.6005900.00%
2018/09/27113.30613.1212.85-5542-0.92%
2018/09/26612.94112.7513.0054951.01%
2018/09/1000.00110.4010.20-1191-0.52%
2018/08/2900.00110.5510.50-1353-0.28%
2018/08/27210.4500.0010.4023900.51%
2018/08/0900.00111.1011.00-1427-0.23%
2018/08/0800.00111.0011.00-1428-0.23%
2018/08/07211.0000.0010.9524310.46%
2018/07/1900.00511.8011.55-5572-0.87%
2018/07/18511.60111.8011.4546000.67%
2018/07/09310.8700.0010.8036460.46%
2018/07/06210.8300.0010.8026520.31%
2018/07/0500.00111.4010.90-1658-0.15%
2018/06/2600.00112.1011.95-1822-0.12%
2018/06/25212.0500.0012.0528360.24%
2018/06/14113.3500.0013.1511,1120.09%
2018/06/1100.00312.5012.65-31,119-0.27%
2018/06/08313.8500.0013.0531,1400.26%
2018/06/07212.63413.0513.85-21,187-0.17%
2018/06/06112.8500.0012.8011,1980.08%
2018/06/0100.00111.4011.40-11,269-0.08%
2018/05/29111.5000.0011.2511,2950.08%
2018/05/2800.00111.6011.40-11,301-0.08%
2018/05/18211.6000.0011.6521,5810.13%
2018/05/1500.00211.9311.90-22,276-0.09%
2018/05/14211.9000.0011.7022,5340.08%
2018/05/11111.90112.1512.1002,6100.00%
2018/05/0900.00112.0011.95-12,686-0.04%
2018/04/30112.6000.0012.7012,7380.04%
2018/04/26113.001113.7712.95-102,748-0.36%
2018/04/25914.39314.4514.3062,7330.22%
2018/04/2400.00213.1813.55-22,680-0.07%
2018/04/1900.00113.1013.10-12,747-0.04%
2018/04/17313.37113.1513.1522,9520.07%
2018/04/1600.00113.1013.05-13,002-0.03%
2018/04/13114.20214.3314.20-12,991-0.03%
2018/04/11115.15115.3015.0002,9790.00%
2018/04/101715.891715.5415.0002,9700.00%
2018/04/09215.85215.7315.5002,9260.00%
2018/04/03415.68215.5815.6022,9150.07%
2018/04/02216.15316.4215.95-12,898-0.03%
2018/03/31316.1000.0015.9032,8630.10%
2018/03/3000.00116.8016.25-12,848-0.04%
2018/03/29116.1000.0016.2012,8170.04%
2018/03/2700.001616.5116.10-162,777-0.58%
2018/03/26116.301516.1516.15-142,754-0.51%
2018/03/233516.01516.4015.85302,7301.10%
2018/03/22116.90116.8516.2002,6660.00%
2018/03/21117.10217.0816.65-12,630-0.04%
2018/03/20315.45316.2516.5002,5370.00%
2018/03/1900.00215.5515.00-22,474-0.08%
2018/03/16215.10115.1515.2012,4590.04%
2018/03/15115.8500.0015.6012,4360.04%
2018/03/14216.40116.1516.1512,4200.04%
2018/03/13416.9400.0016.3542,3900.17%
2018/03/09215.830.315.0015.051.72,2520.08%
2018/03/082217.862116.1415.8512,2070.05%
2018/03/0600.00217.3017.90-22,106-0.09%
2018/02/2100.00117.5017.70-11,967-0.05%
2018/02/12117.701916.8818.25-181,917-0.94%
2018/02/092116.6400.0016.60211,7441.20%
2018/02/08718.86718.4316.7501,5600.00%
2018/02/061816.21515.8816.35131,0311.26%
2018/02/02413.55113.5513.5536870.44%
2018/02/012112.832112.8512.3506320.00%
2018/01/3000.00112.0011.65-1558-0.18%
2018/01/24112.3500.0012.4015230.19%
2018/01/2200.00312.3012.30-3507-0.59%
2018/01/19113.4000.0013.0014900.20%
2018/01/18213.2500.0013.0024730.42%
2018/01/15112.65313.0513.15-2410-0.49%
2018/01/12314.95114.3513.9023460.58%
2018/01/1000.00712.2212.40-7131-5.33%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音