加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    108張
  • 產業
    上市 鋼鐵類股▲0.64%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07116.3000.0016.3012880.35%
2024/04/26116.8000.0016.6512890.35%
2024/04/2300.00117.6517.20-1295-0.34%
2024/04/1700.00117.7517.95-1289-0.35%
2024/04/15318.73118.7518.0522850.70%
2024/04/09117.30117.4017.4502950.00%
2024/04/03117.25117.5016.3002580.00%
2024/03/21115.8500.0015.8017990.13%
2024/03/15316.17216.9516.0018400.12%
2024/03/1400.00116.9516.95-1822-0.12%
2024/03/07116.0500.0016.0018070.12%
2024/02/27017.5500.0016.7008000.00%
2024/01/0900.00117.8017.65-1737-0.14%
2024/01/0800.00218.0518.05-2733-0.27%
2023/12/2600.00219.6018.90-2624-0.32%
2023/12/25319.12219.6518.7015800.17%
2023/12/22118.3500.0018.3015160.19%
2023/12/214020.463620.2019.2544790.83%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/1900.00217.4017.25-2215-0.93%
2023/12/18217.0500.0016.1021541.30%
2023/12/1500.00216.2516.85-2103-1.94%
2023/12/11215.2000.0015.202593.36%
2023/10/1700.00414.5514.55-484-4.73%
2023/10/1200.00414.3514.45-486-4.63%
2023/10/06414.0000.0014.004844.73%
2023/09/21414.5000.0014.504894.45%
2023/08/141314.031513.9514.10-2109-1.83%
2023/08/11214.4500.0014.3521061.87%
2023/08/0200.001415.5715.20-14109-12.77%
2023/07/26514.95615.0514.90-199-1.01%
2023/07/25314.5000.0014.503973.07%
2023/07/21514.4000.0014.055975.14%
2023/07/13414.0500.0013.9541253.19%
2023/06/14315.15115.1015.1021531.31%
2023/06/0500.00115.3515.30-1162-0.62%
2023/05/2300.00115.2515.35-1203-0.49%
2023/04/26115.2000.0015.3013370.30%
2023/04/1800.00216.8316.35-2371-0.54%
2023/04/10215.9500.0015.8524400.45%
2023/03/1000.00615.7015.70-6775-0.77%
2023/03/03615.9000.0015.8567610.79%
2023/01/1700.000.115.3015.40-0.1655-0.02%
2023/01/16515.75515.9815.5006490.00%
2023/01/0900.00615.2815.20-6570-1.05%
2023/01/0600.007.215.1715.20-7.2566-1.26%
2023/01/05115.30115.3515.3505640.00%
2023/01/04315.55315.5015.5005550.00%
2022/12/3000.00416.5815.75-4545-0.73%
2022/12/29416.00416.2515.9005190.00%
2022/12/28416.1000.0016.1045090.78%
2022/12/273215.9619.216.2415.7512.94742.71%
2022/12/221.316.94116.4016.700.33930.08%
2022/12/2000.00215.8015.15-2303-0.66%
2022/12/19214.7500.0014.7522840.70%
2022/12/16216.08315.7015.65-1274-0.36%
2022/12/13114.7500.0014.7511570.63%
2022/11/1600.00113.6513.35-1159-0.63%
2022/11/1000.00212.8812.80-2185-1.08%
2022/11/07113.2000.0013.0512150.46%
2022/11/02212.4800.0012.4022160.92%
2022/10/1300.00211.7511.55-2298-0.67%
2022/08/1200.00615.0514.80-6306-1.96%
2022/08/11614.4500.0014.4562922.05%
2022/07/0400.001414.9615.00-141,531-0.91%
2022/07/01515.3500.0014.1551,5980.31%
2022/06/30715.4900.0015.6071,6040.44%
2022/06/2700.00916.7716.60-91,700-0.53%
2022/06/2400.00616.4516.25-61,734-0.35%
2022/06/23316.0000.0016.3532,1830.14%
2022/06/221216.4400.0016.10122,2820.53%
2022/06/21416.201216.6117.05-82,518-0.32%
2022/06/20716.44216.3015.8552,5610.20%
2022/06/1300.00817.6517.80-83,235-0.25%
2022/05/061020.601021.1020.6005,2650.00%
2022/05/041621.461621.5321.5005,2510.00%
2022/05/0326522.0426522.2321.5505,2300.00% 大買/大賣/
2022/04/2600.00121.7021.20-14,789-0.02%
2022/04/1900.001024.2023.55-104,659-0.21%
2022/04/1800.00223.7523.55-24,642-0.04%
2022/04/152823.841824.3523.85104,6230.22%
2022/04/143224.403125.1524.1514,5650.02%
2022/04/131625.04525.0125.55114,3760.25%
2022/04/08323.70323.7023.7004,0300.00%
2022/04/07624.43723.3623.05-14,000-0.02%
2022/04/011023.17923.3523.1513,9190.03%
2022/03/29824.08824.5224.3503,8230.00%
2022/03/2825225.3524925.5524.8033,7880.08% 大買/大賣/
2022/03/251524.451524.5124.6003,3400.00%
2022/03/245624.996624.7924.50-103,245-0.31%
2022/03/23723.88724.4424.2503,0170.00%
2022/03/225625.024525.3124.05112,9650.37%
2022/03/21123.40523.9024.50-42,642-0.15%
2022/03/18523.00522.3022.3002,5750.00%
2022/03/174522.714522.8522.5002,5500.00%
2022/03/163723.173723.1622.5502,4570.00%
2022/03/151922.901523.3422.4542,2940.17%
2022/03/142823.992824.2824.0002,2410.00%
2022/03/112424.003624.7424.00-122,116-0.57%
2022/03/102623.882223.9523.4041,8990.21%
2022/03/09923.651322.5723.75-41,618-0.25%
2022/03/084723.543024.6421.60171,4411.18%
2022/03/07222.481322.2323.40-111,049-1.05%
2022/03/041521.95922.0421.3068680.69%
2022/03/03922.02822.2122.2016750.15%
2022/03/02719.421220.7320.75-5474-1.05%
2022/03/0100.003718.2218.90-37303-12.18%
2022/02/25617.252017.2917.20-14268-5.21%
2022/02/241716.97316.8516.85142775.05%
2022/02/23517.301817.5317.35-13278-4.67%
2022/02/222217.1300.0017.15222847.73%
2022/02/2100.008517.2717.75-85281-30.15%
2022/02/143116.2000.0016.25313109.97%
2022/02/11516.6000.0016.6053191.57%
2022/02/1000.003016.7116.65-30338-8.87%
2022/01/24215.1500.0015.3028110.25%
2022/01/18616.1000.0016.1068250.73%
2022/01/1700.00216.0516.20-2915-0.22%
2022/01/143216.3500.0016.20329223.47%
2022/01/1300.002116.7316.65-21928-2.26%
2022/01/12916.2400.0016.3099310.97%
2022/01/111216.5700.0016.45129341.28%
2022/01/05617.35317.7017.3039380.32%
2022/01/043817.4500.0017.50389404.04%
2022/01/031017.6400.0017.60109401.06%
2021/12/27317.7000.0017.6539920.30%
2021/12/24517.8500.0017.8059980.50%
2021/12/171018.00117.8517.7591,0060.89%
2021/12/15117.45117.4017.5001,0140.00%
2021/12/0800.00118.2017.75-11,027-0.10%
2021/12/0700.00517.8017.60-51,028-0.49%
2021/11/30517.0000.0017.1051,0590.47%
2021/11/26117.7000.0017.4011,0720.09%
2021/11/2400.00518.1518.40-51,070-0.47%
2021/11/22517.1000.0017.3051,0720.47%
2021/11/1100.001018.0518.20-101,130-0.88%
2021/11/09118.30118.4518.4001,1260.00%
2021/11/08919.681018.6318.75-11,140-0.09%
2021/11/052117.932117.8518.0001,1210.00%
2021/11/041317.8300.0018.20131,1191.16%
2021/11/0334017.4134017.6617.7501,0640.00% 大買/大賣/
2021/10/251816.931817.2116.5001,0740.00%
2021/10/14116.20115.9516.2001,5160.00%
2021/10/0800.002017.4016.80-201,619-1.24%
2021/10/072017.2000.0017.10201,6291.23%
2021/10/0600.00116.3516.30-11,641-0.06%
2021/10/05116.0000.0016.9511,6530.06%
2021/10/043016.911717.5116.40131,6520.79%
2021/10/01117.3000.0017.6511,6440.06%
2021/09/29117.85118.0517.7001,6700.00%
2021/09/28118.6000.0018.2011,7010.06%
2021/09/2300.00219.0018.60-22,125-0.09%
2021/09/222019.181818.9318.7022,2850.09%
2021/09/16119.8500.0019.9012,5570.04%
2021/09/0900.00520.3020.10-52,756-0.18%
2021/09/0300.00522.0021.15-52,762-0.18%
2021/08/31522.00521.9521.8502,7630.00%
2021/08/261121.921522.7721.60-42,809-0.14%
2021/08/231021.901022.1021.8503,0210.00%
2021/08/19220.7500.0020.6023,0760.07%
2021/08/181821.601521.8722.1533,0750.10%
2021/08/17221.80521.5221.10-33,064-0.10%
2021/08/1200.00124.5024.70-13,731-0.03%
2021/08/11524.40523.5023.5003,7400.00%
2021/08/0900.001224.8523.85-123,749-0.32%
2021/08/061124.6300.0023.60113,8010.29%
2021/08/041025.201024.3024.3003,7480.00%
2021/08/0300.001124.4924.70-113,808-0.29%
2021/08/021024.001024.3025.1503,8150.00%
2021/07/304725.323724.7423.70103,7800.26%
2021/07/29224.15124.7025.0513,6790.03%
2021/07/21629.04228.8525.9543,5290.11%
2021/07/201326.631126.9327.4523,3970.06%
2021/07/1900.001625.4325.85-163,295-0.49%
2021/07/161524.10224.5323.50133,3970.38%
2021/07/1400.00621.0021.00-63,576-0.17%
2021/07/12125.00624.6524.65-53,748-0.13%
2021/07/0900.00124.4524.25-13,786-0.03%
2021/07/021325.3200.0024.90133,8460.34%
2021/07/0100.002029.9526.65-203,804-0.53%
2021/06/30128.0500.0028.6013,5120.03%
2021/06/29625.96226.0026.0043,4660.12%
2021/06/2800.00223.6523.65-23,308-0.06%
2021/06/25321.501321.5021.50-103,265-0.31%
2021/06/2400.00218.5019.55-23,037-0.07%
2021/06/23217.882319.3917.80-213,024-0.69%
2021/06/222218.67118.5518.70212,9810.70%
2021/06/21117.1000.0017.0012,9370.03%
2021/06/1800.00218.0017.75-22,928-0.07%
2021/06/1600.00217.9817.65-22,915-0.07%
2021/06/1500.00317.2517.50-32,911-0.10%
2021/06/09117.5500.0017.4013,0490.03%
2021/06/08217.93118.1017.9013,0450.03%
2021/06/07317.8300.0017.9033,0390.10%
2021/06/04218.3300.0018.1023,0290.07%
2021/06/031018.9500.0018.70103,0080.33%
2021/06/02918.77118.7518.7582,9860.27%
2021/06/0100.00917.9118.40-92,934-0.31%
2021/05/31617.75318.0717.1032,9140.10%
2021/05/2800.00116.5517.35-12,783-0.04%
2021/05/2700.00216.2315.80-22,732-0.07%
2021/05/25115.10415.4615.50-32,714-0.11%
2021/05/24316.05316.3315.8002,7270.00%
2021/05/21616.40315.1216.0032,7260.11%
2021/05/2017816.8617517.0115.1032,6810.11% 大買/大賣/
2021/05/1900.00216.3016.65-22,090-0.10%
2021/05/18215.2000.0015.2022,0530.10%
2021/05/142117.312117.4715.3502,0190.00%
2021/05/11421.391120.7521.00-71,901-0.37%
2021/05/101020.0300.0021.10101,8230.55%
2021/05/0500.001017.7017.85-101,802-0.55%
2021/05/0400.00519.3517.35-51,784-0.28%
2021/04/291020.30420.5520.5561,7680.34%
2021/04/2800.00720.3020.30-71,743-0.40%
2021/04/27521.60120.5020.8541,7340.23%
2021/04/262121.53521.6021.55161,7140.93%
2021/04/22624.101423.9723.40-81,589-0.50%
2021/04/211221.47321.6522.0091,4530.62%
2021/04/2000.00220.3520.35-21,337-0.15%
2021/04/19117.70318.5018.50-21,216-0.16%
2021/04/1600.00216.2516.85-21,123-0.18%
2021/04/12215.901015.2015.90-8941-0.85%
2021/03/264113.863114.1013.75101,1180.89%
2021/03/2500.00113.8514.15-11,079-0.09%
2021/03/18113.2500.0013.3011,0800.09%
2021/03/17113.20213.4813.55-11,095-0.09%
2021/03/1610713.22111.913.4413.40-4.91,112-0.44% 大買/大賣/
2021/03/1200.000.112.8012.45-0.1981-0.01%
2021/03/10412.6600.0012.7549860.41%
2021/03/0900.00313.2512.75-3993-0.30%
2021/03/05412.70312.7512.6011,0770.09%
2021/03/0400.00513.1912.90-51,123-0.45%
2021/03/03112.3000.0012.3011,0940.09%
2021/02/26112.8500.0012.4511,0960.09%
2021/02/2400.00312.8312.40-31,117-0.27%
2021/02/2300.00112.1512.95-11,096-0.09%
2021/02/22111.7500.0011.8011,0780.09%
2021/02/195012.045012.1011.9001,0700.00%
2021/01/12512.67112.4012.2548940.45%
2021/01/06113.7000.0013.7518720.11%
2021/01/05114.6000.0014.2018470.12%
2021/01/0400.00214.4014.30-2827-0.24%
2020/12/31214.1000.0014.0528170.24%
2020/12/30514.81614.6314.65-1799-0.13%
2020/12/2900.00813.5914.05-8693-1.15%
2020/12/25312.83112.8012.6526230.32%
2020/12/2400.00113.3013.00-1609-0.16%
2020/12/23412.60212.6013.0025930.34%
2020/12/221013.41112.7012.5095731.57%
2020/12/2100.00712.5413.25-7472-1.48%
2020/12/18212.0500.0012.0524420.45%
2020/12/17312.08112.6011.9524330.46%
2020/12/16212.23112.4012.2514240.24%
2020/12/15212.40412.5512.20-2416-0.48%
2020/12/11611.83212.1011.8543891.03%
2020/12/10111.90412.3112.00-3368-0.82%
2020/12/01112.00112.9511.7503210.00%
2020/11/2700.00111.2011.20-1217-0.46%
2020/11/26110.9000.0011.0512210.45%
2020/09/2200.00110.2010.15-1280-0.36%
2020/09/091011.101011.2710.7002550.00%
2020/09/023011.133011.2310.8502100.00%
2020/09/01111.251011.0310.75-9182-4.94%
2020/08/31511.20511.2511.2001710.00%
2020/08/261010.3500.0010.35109210.79%
2020/06/0800.0029.219.01-258-3.42%
2020/05/2900.000.29.109.00-0.260-0.33%
2019/12/0600.0029.109.11-2106-1.88%
2019/09/20159.48159.629.430940.00%
2019/06/1219.9400.0010.0511130.88%
2019/05/273010.163010.2410.3001150.00%
2019/05/0900.00110.2510.05-191-1.09%
2019/04/2400.001310.2010.20-1391-14.19%
2019/04/22110.2000.0010.251921.08%
2019/04/1000.00110.2010.10-180-1.25%
2019/03/220.29.6500.009.560.2690.29%
2019/02/2619.5000.009.501761.31%
2019/02/2019.4500.009.461731.35%
2018/10/2500.00109.609.40-10704-1.42%
2018/10/24110.001110.009.96-10701-1.43%
2018/10/111210.2000.0010.20126761.77%
2018/10/09111.40411.4011.30-3678-0.44%
2018/10/081111.6500.0011.45116651.65%
2018/10/0300.00711.8511.85-7629-1.11%
2018/09/28112.70313.5312.60-2590-0.34%
2018/09/2700.00213.6012.85-2542-0.37%
2018/09/261313.451412.9613.00-1495-0.20%
2018/09/251212.251511.8012.25-3394-0.76%
2018/09/203911.0900.0011.503935710.92%
2018/09/1919511.0522111.0311.10-26302-8.59% 大買/大賣/
2018/09/17210.0000.0010.0521771.12%
2018/07/18611.8000.0011.4566001.00%
2018/07/1700.001111.5411.85-11591-1.86%
2018/06/0600.00112.8512.80-11,198-0.08%
2018/06/01211.1500.0011.4021,2690.16%
2018/05/30111.2500.0011.2011,2870.08%
2018/05/2500.00111.0511.00-11,303-0.08%
2018/05/0800.00111.6011.65-12,719-0.04%
2018/04/3000.001212.6012.70-122,738-0.44%
2018/04/2600.002012.9512.95-202,748-0.73%
2018/04/25313.70614.5314.30-32,733-0.11%
2018/04/1600.00113.1013.05-13,002-0.03%
2018/04/13114.6500.0014.2012,9910.03%
2018/04/101115.881016.0515.0012,9700.03%
2018/03/31115.7500.0015.9012,8630.03%
2018/03/29116.203016.1816.20-292,817-1.03%
2018/03/28116.1000.0016.1012,7930.04%
2018/03/2700.00116.4516.10-12,777-0.04%
2018/03/26116.10116.4516.1502,7540.00%
2018/03/23315.90316.2015.8502,7300.00%
2018/03/221016.8500.0016.20102,6660.37%
2018/03/212116.72317.4316.65182,6300.68%
2018/03/2000.002016.2516.50-202,537-0.79%
2018/03/19515.0000.0015.0052,4740.20%
2018/03/161614.9600.0015.20162,4590.65%
2018/03/13517.1000.0016.3552,3900.21%
2018/03/1200.00516.2516.55-52,308-0.22%
2018/03/09515.4500.0015.0552,2520.22%
2018/03/08916.925117.1315.85-422,207-1.90%
2018/03/071617.91217.6017.50142,1170.66%
2018/03/062317.4000.0017.90232,1061.09%
2018/03/05217.4500.0017.5022,0950.10%
2018/03/012518.7200.0019.15252,0641.21%
2018/02/27318.25217.7018.2512,0540.05%
2018/02/2300.00919.6017.90-92,024-0.44%
2018/02/213018.0000.0017.70301,9671.52%
2018/02/12818.022417.9718.25-161,917-0.83%
2018/02/091215.901216.4016.6001,7440.00%
2018/02/088817.087317.5716.75151,5600.96%
2018/02/072017.381717.8217.9531,2010.25%
2018/02/061416.051316.0116.3511,0310.10%
2018/02/05414.242314.2814.90-19770-2.47%
2018/02/021013.551713.4513.55-7687-1.02%
2018/02/01212.381012.9512.35-8632-1.26%
2018/01/311012.80312.6812.8075971.17%
2018/01/291812.0000.0012.20185463.29%
2018/01/22312.1700.0012.3035070.59%
2018/01/18112.9000.0013.0014730.21%
2018/01/17213.10213.5013.1004560.00%
2018/01/16212.7800.0012.8524270.47%
2018/01/15213.05512.9213.15-3410-0.73%
2018/01/12614.77214.2813.9043461.16%
2018/01/10112.4000.0012.4011310.76%
2018/01/0900.00211.3011.30-266-3.03%
2018/01/08210.3000.0010.302563.56%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音