佳大 (2033)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
209張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	3	17.83	3	17.55	17.45	0	295	0.00%
2024/03/14	0	0.00	2	16.60	16.95	-2	822	-0.24%
2024/01/17	0	0.00	15	16.20	15.85	-15	768	-1.95%
2024/01/10	0	0.00	1	17.45	17.25	-1	739	-0.14%
2024/01/05	0	0.00	2	18.40	18.30	-2	729	-0.27%
2024/01/04	2	18.43	0	0.00	19.00	2	707	0.28%
2023/12/27	1	18.50	0	0.00	18.45	1	648	0.15%
2023/12/25	15	19.81	0	0.00	18.70	15	580	2.58%
2023/12/21	16	20.41	34.8	19.76	19.25	-18.8	479	-3.91%
2023/12/20	0.8	18.95	0	0.00	18.95	0.8	328	0.23%
2023/12/19	18	17.70	24	16.46	17.25	-6	215	-2.79%
2023/12/15	19	16.85	3	16.80	16.85	16	103	15.51%
2023/10/05	1	14.40	0	0.00	14.35	1	85	1.17%
2023/08/02	0	0.00	1	15.30	15.20	-1	109	-0.91%
2023/07/26	0	0.00	1	15.00	14.90	-1	99	-1.01%
2023/07/25	1	14.45	0	0.00	14.50	1	97	1.02%
2023/07/05	1	14.95	0	0.00	14.90	1	131	0.76%
2023/04/24	1	15.55	0	0.00	15.60	1	362	0.28%
2023/04/18	1	16.75	6	16.83	16.35	-5	371	-1.35%
2023/03/17	1	15.60	1	15.35	15.35	0	785	0.00%
2023/03/09	1	16.05	1	16.05	16.00	0	774	0.00%
2023/03/01	1	15.65	1	15.70	15.65	0	758	0.00%
2023/02/23	2	16.28	2	16.15	16.20	0	751	0.00%
2022/12/28	1	16.45	0	0.00	16.10	1	509	0.20%
2022/12/23	0	0.00	1	16.25	16.70	-1	413	-0.24%
2022/12/22	8	16.69	3	16.75	16.70	5	393	1.27%
2022/12/16	0	0.00	20	15.62	15.65	-20	274	-7.28%
2022/12/14	0	0.00	2	14.90	14.35	-2	179	-1.11%
2022/12/13	20	14.75	0	0.00	14.75	20	157	12.67%
2022/12/02	0.3	13.70	0	0.00	13.80	0.3	138	0.18%
2022/09/27	1	13.05	1	13.00	13.05	0	312	0.00%
2022/08/30	1	14.80	0	0.00	14.80	1	336	0.30%
2022/08/15	7	15.31	0	0.00	15.20	7	312	2.24%
2022/08/05	1	14.85	1	14.90	14.70	0	310	0.00%
2022/08/03	0	0.00	3	14.65	14.40	-3	314	-0.95%
2022/08/02	3	15.50	0	0.00	15.00	3	317	0.94%
2022/07/21	0	0.00	5	14.85	14.90	-5	746	-0.67%
2022/06/21	5	17.10	0	0.00	17.05	5	2,518	0.20%
2022/05/03	20	21.65	20	21.55	21.55	0	5,230	0.00%
2022/04/27	0	0.00	3	20.65	20.80	-3	4,803	-0.06%
2022/04/25	0	0.00	15	22.71	22.15	-15	4,769	-0.31%
2022/04/21	10	24.08	10	23.55	23.45	0	4,712	0.00%
2022/04/20	0	0.00	10	23.40	23.40	-10	4,668	-0.21%
2022/04/15	5	24.39	5	24.06	23.85	0	4,623	0.00%
2022/04/14	16	24.42	3	24.38	24.15	13	4,565	0.28%
2022/04/13	15	25.28	30	24.74	25.55	-15	4,376	-0.34%
2022/04/12	20	23.25	0	0.00	23.25	20	4,112	0.49%
2022/04/11	10	23.80	0	0.00	23.65	10	4,077	0.25%
2022/04/07	5	24.78	5	24.10	23.05	0	4,000	0.00%
2022/04/06	0	0.00	1	23.10	23.05	-1	3,929	-0.03%
2022/04/01	1	23.20	0	0.00	23.15	1	3,919	0.03%
2022/03/31	0	0.00	6	23.95	23.45	-6	3,906	-0.15%
2022/03/28	3	25.13	3	25.62	24.80	0	3,788	0.00%
2022/03/25	0	0.00	1	24.10	24.60	-1	3,340	-0.03%
2022/03/24	8	25.32	4	25.10	24.50	4	3,245	0.12%
2022/03/22	23	25.59	25	24.43	24.05	-2	2,965	-0.07%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/15	0	0.00	20	23.00	22.45	-20	2,294	-0.87%
2022/03/11	8	24.12	7	24.28	24.00	1	2,116	0.05%
2022/03/10	8	24.44	1	24.48	23.40	7	1,899	0.37%
2022/03/09	18	23.54	4	22.33	23.75	14	1,618	0.87%
2022/03/08	71	23.40	79	23.77	21.60	-8	1,441	-0.56%
2022/03/07	30	22.47	21	23.00	23.40	9	1,049	0.86%
2022/03/04	3	22.07	37	21.40	21.30	-34	868	-3.91%
2022/03/03	17	22.65	17	22.40	22.20	0	675	0.00%
2022/03/02	5	20.06	3	20.55	20.75	2	474	0.42%
2022/03/01	32	18.83	10	18.75	18.90	22	303	7.24%
2022/01/25	3	15.17	0	0.00	15.05	3	805	0.37%
2022/01/04	2	17.53	0	0.00	17.50	2	940	0.21%
2021/11/25	5	18.35	3	18.05	18.15	2	1,077	0.19%
2021/11/24	0	0.00	3	18.35	18.40	-3	1,070	-0.28%
2021/11/17	1	17.55	0	0.00	17.55	1	1,080	0.09%
2021/11/12	3	18.13	0	0.00	17.70	3	1,111	0.27%
2021/11/11	0	0.00	2	18.45	18.20	-2	1,130	-0.18%
2021/11/10	2	18.00	0	0.00	17.95	2	1,120	0.18%
2021/11/08	1	19.20	1	19.40	18.75	0	1,140	0.00%
2021/11/04	4	18.24	4	17.86	18.20	0	1,119	0.00%
2021/11/03	0	0.00	2	16.40	17.75	-2	1,064	-0.19%
2021/11/02	2	16.10	1	16.60	16.15	1	756	0.13%
2021/11/01	1	16.40	0	0.00	16.35	1	826	0.12%
2021/10/29	1	16.15	1	16.30	16.30	0	838	0.00%
2021/10/28	0	0.00	2	16.50	16.45	-2	858	-0.23%
2021/10/27	1	16.10	0	0.00	16.20	1	896	0.11%
2021/10/25	2	16.28	4	16.53	16.50	-2	1,074	-0.19%
2021/10/22	3	16.32	0	0.00	16.25	3	1,031	0.29%
2021/10/21	0	0.00	2	16.80	16.75	-2	1,060	-0.19%
2021/10/20	2	16.58	0	0.00	16.40	2	1,076	0.19%
2021/10/13	1	16.00	0	0.00	15.85	1	1,555	0.06%
2021/10/07	0	0.00	3	16.90	17.10	-3	1,629	-0.18%
2021/10/06	3	16.70	0	0.00	16.30	3	1,641	0.18%
2021/10/01	0	0.00	1	17.35	17.65	-1	1,644	-0.06%
2021/09/24	1	18.70	1	18.60	18.60	0	2,064	0.00%
2021/09/22	1	18.75	1	18.95	18.70	0	2,285	0.00%
2021/09/14	4	20.25	4	20.20	20.20	0	2,722	0.00%
2021/09/09	1	19.60	1	19.75	20.10	0	2,756	0.00%
2021/09/07	2	20.53	2	20.68	20.20	0	2,760	0.00%
2021/09/06	1	21.35	1	21.55	20.65	0	2,763	0.00%
2021/09/03	1	21.60	1	21.35	21.15	0	2,762	0.00%
2021/09/02	3	21.47	3	21.32	21.30	0	2,769	0.00%
2021/09/01	1	22.10	1	22.30	21.60	0	2,769	0.00%
2021/08/26	1	22.70	0	0.00	21.60	1	2,809	0.04%
2021/08/25	1	21.15	1	21.30	21.15	0	2,841	0.00%
2021/08/24	3	21.83	3	21.12	21.70	0	2,891	0.00%
2021/08/16	2	23.48	2	22.88	22.80	0	3,059	0.00%
2021/08/13	2	23.80	2	24.10	23.50	0	3,099	0.00%
2021/08/11	0	0.00	1	23.30	23.50	-1	3,740	-0.03%
2021/08/09	1	24.00	0	0.00	23.85	1	3,749	0.03%
2021/07/30	0	0.00	10	24.25	23.70	-10	3,780	-0.26%
2021/07/29	10	25.05	0	0.00	25.05	10	3,679	0.27%
2021/07/28	1	22.75	1	23.20	22.80	0	3,627	0.00%
2021/07/27	2	22.83	2	23.10	22.70	0	3,593	0.00%
2021/07/26	2	24.00	0	0.00	23.85	2	3,575	0.06%
2021/07/23	2	24.20	2	24.35	24.60	0	3,583	0.00%
2021/07/22	1	25.50	2	26.08	23.65	-1	3,556	-0.03%
2021/07/21	11	26.59	32	27.30	25.95	-21	3,529	-0.59%
2021/07/20	22	26.63	29	26.28	27.45	-7	3,397	-0.21%
2021/07/19	10	25.85	0	0.00	25.85	10	3,295	0.30%
2021/07/16	2	23.90	2	24.15	23.50	0	3,397	0.00%
2021/07/08	3	24.95	3	25.15	24.95	0	3,824	0.00%
2021/07/07	5	23.38	5	23.65	23.90	0	3,825	0.00%
2021/07/06	1	25.00	0	0.00	24.80	1	3,839	0.03%
2021/07/05	0	0.00	1	25.70	25.40	-1	3,842	-0.03%
2021/07/02	8	25.16	2	26.20	24.90	6	3,846	0.16%
2021/07/01	6	28.69	18	26.70	26.65	-12	3,804	-0.32%
2021/06/29	3	25.73	4	25.99	26.00	-1	3,466	-0.03%
2021/06/28	13	23.56	22	22.67	23.65	-9	3,308	-0.27%
2021/06/25	29	21.20	4	21.49	21.50	25	3,265	0.77%
2021/06/24	1	19.55	0	0.00	19.55	1	3,037	0.03%
2021/06/23	0	0.00	16	17.85	17.80	-16	3,024	-0.53%
2021/06/22	16	18.65	0	0.00	18.70	16	2,981	0.54%
2021/06/02	0	0.00	2	19.15	18.75	-2	2,986	-0.07%
2021/05/31	4	18.50	18	17.04	17.10	-14	2,914	-0.48%
2021/05/28	15	17.25	0	0.00	17.35	15	2,783	0.54%
2021/05/25	0	0.00	20	15.15	15.50	-20	2,714	-0.74%
2021/05/20	11	16.15	10	15.10	15.10	1	2,681	0.04%
2021/05/17	20	13.85	0	0.00	13.85	20	2,030	0.98%
2021/05/11	0	0.00	13	21.10	21.00	-13	1,901	-0.68%
2021/05/10	13	21.00	1	20.50	21.10	12	1,823	0.66%
2021/05/04	0	0.00	3	19.50	17.35	-3	1,784	-0.17%
2021/04/27	1	20.50	5	20.50	20.85	-4	1,734	-0.23%
2021/04/26	0	0.00	10	21.30	21.55	-10	1,714	-0.58%
2021/04/23	13	22.30	13	24.30	22.30	0	1,680	0.00%
2021/04/22	11	23.38	26	23.46	23.40	-15	1,589	-0.94%
2021/04/21	0	0.00	1	21.00	22.00	-1	1,453	-0.07%
2021/04/20	20	19.80	0	0.00	20.35	20	1,337	1.49%
2021/04/19	9	17.32	0	0.00	18.50	9	1,216	0.74%
2021/04/15	19	15.88	3.4	15.73	15.35	15.6	1,019	1.53%
2021/04/13	0	0.00	17	15.05	14.75	-17	948	-1.79%
2021/04/12	17	15.99	2	15.68	15.90	15	941	1.59%
2021/04/09	1	15.05	0	0.00	14.65	1	911	0.11%
2021/04/08	0	0.00	1	15.20	14.75	-1	910	-0.11%
2021/04/06	0	0.00	20	14.05	14.10	-20	1,015	-1.97%
2021/03/25	20	14.15	0	0.00	14.15	20	1,079	1.85%
2021/03/17	0	0.00	10	13.10	13.55	-10	1,095	-0.91%
2021/03/16	30	13.47	20	13.18	13.40	10	1,112	0.90%
2021/03/04	27	13.48	27	13.00	12.90	0	1,123	0.00%
2021/02/24	6	12.40	6	12.95	12.40	0	1,117	0.00%
2021/02/23	0	0.00	20	12.90	12.95	-20	1,096	-1.82%
2021/02/19	20	12.10	0	0.00	11.90	20	1,070	1.87%
2021/01/06	0	0.00	20	13.87	13.75	-20	872	-2.29%
2021/01/05	1	15.00	1	14.75	14.20	0	847	0.00%
2020/12/30	3	14.95	4	14.79	14.65	-1	799	-0.13%
2020/12/29	20	13.95	0	0.00	14.05	20	693	2.88%
2020/12/25	1	12.85	0	0.00	12.65	1	623	0.16%
2020/12/24	4	13.00	4	13.40	13.00	0	609	0.00%
2020/12/22	1	14.15	25	13.07	12.50	-24	573	-4.19%
2020/12/21	25	12.79	0	0.00	13.25	25	472	5.29%
2020/12/10	20	12.45	20	12.10	12.00	0	368	0.00%
2020/12/02	0	0.00	22	11.50	11.45	-22	326	-6.73%
2020/12/01	0	0.00	1	12.60	11.75	-1	321	-0.31%
2020/11/30	22	12.15	0	0.00	12.30	22	241	9.11%
2020/11/27	0	0.00	8	11.11	11.20	-8	217	-3.68%
2020/11/26	8	11.21	5	11.05	11.05	3	221	1.36%
2020/11/23	15	11.42	10	11.15	11.35	5	279	1.79%
2020/09/09	0	0.00	10	11.06	10.70	-10	255	-3.91%
2020/09/02	10	11.25	10	10.85	10.85	0	210	0.00%
2020/08/31	10	11.20	0	0.00	11.20	10	171	5.83%
2020/08/28	0	0.00	24	10.91	11.15	-24	164	-14.57%
2020/08/26	24	10.35	0	0.00	10.35	24	92	25.89%
2020/07/10	1	9.12	0	0.00	9.15	1	52	1.90%
2019/07/18	0	0.00	2	9.97	9.92	-2	81	-2.46%
2019/06/14	2	9.80	0	0.00	9.73	2	116	1.71%
2018/12/10	0	0.00	4	9.70	9.58	-4	670	-0.60%
2018/10/17	0	0.00	2	10.30	10.45	-2	686	-0.29%
2018/10/15	2	10.05	0	0.00	10.05	2	669	0.30%
2018/10/09	1	11.30	24	11.50	11.30	-23	678	-3.39%
2018/10/04	1	11.70	2	12.03	12.20	-1	648	-0.15%
2018/10/03	1	12.00	2	12.20	11.85	-1	629	-0.16%
2018/10/01	2	12.30	13	13.05	12.30	-11	610	-1.80%
2018/09/28	4	13.60	13	12.85	12.60	-9	590	-1.52%
2018/09/19	0	0.00	10	11.10	11.10	-10	302	-3.30%
2018/08/23	0	0.00	2	10.75	10.95	-2	399	-0.50%
2018/08/10	2	10.90	0	0.00	10.90	2	416	0.48%
2018/07/20	12	11.43	0	0.00	11.30	12	505	2.37%
2018/07/19	0	0.00	12	11.83	11.55	-12	572	-2.10%
2018/07/18	10	11.55	3	11.70	11.45	7	600	1.16%
2018/07/06	10	10.80	0	0.00	10.80	10	652	1.53%
2018/07/05	3	11.00	0	0.00	10.90	3	658	0.46%
2018/07/04	11	11.60	0	0.00	11.40	11	699	1.57%
2018/07/03	25	11.52	0	0.00	11.60	25	710	3.52%
2018/06/22	0	0.00	9	12.38	12.40	-9	855	-1.05%
2018/06/21	5	11.90	0	0.00	12.10	5	874	0.57%
2018/06/20	7	12.00	3	12.15	12.05	4	933	0.43%
2018/06/13	0	0.00	50	12.89	13.15	-50	1,108	-4.51%
2018/06/11	2	12.75	0	0.00	12.65	2	1,119	0.18%
2018/06/08	10	13.20	3	13.58	13.05	7	1,140	0.61%
2018/06/07	47	12.54	5	13.90	13.85	42	1,187	3.54%
2018/06/06	3	12.80	0	0.00	12.80	3	1,198	0.25%
2018/06/05	0	0.00	17	12.41	12.75	-17	1,205	-1.41%
2018/06/01	0	0.00	1	11.40	11.40	-1	1,269	-0.08%
2018/05/28	0	0.00	3	11.43	11.40	-3	1,301	-0.23%
2018/05/23	0	0.00	3	11.30	11.20	-3	1,355	-0.22%
2018/05/22	7	11.19	0	0.00	11.25	7	1,368	0.51%
2018/05/15	0	0.00	3	11.90	11.90	-3	2,276	-0.13%
2018/05/14	3	11.70	0	0.00	11.70	3	2,534	0.12%
2018/05/10	2	12.45	4	12.15	12.05	-2	2,658	-0.08%
2018/05/09	0	0.00	2	11.85	11.95	-2	2,686	-0.07%
2018/05/08	3	11.62	1	11.65	11.65	2	2,719	0.07%
2018/05/04	3	11.97	0	0.00	11.95	3	2,729	0.11%
2018/04/30	4	12.58	4	12.75	12.70	0	2,738	0.00%
2018/04/26	9	13.59	0	0.00	12.95	9	2,748	0.33%
2018/04/25	3	14.20	3	14.42	14.30	0	2,733	0.00%
2018/04/24	0	0.00	6	13.53	13.55	-6	2,680	-0.22%
2018/04/20	3	12.98	0	0.00	12.90	3	2,689	0.11%
2018/04/17	0	0.00	3	13.40	13.15	-3	2,952	-0.10%
2018/04/16	3	13.20	0	0.00	13.05	3	3,002	0.10%
2018/04/13	5	14.44	0	0.00	14.20	5	2,991	0.17%
2018/04/10	0	0.00	4	16.03	15.00	-4	2,970	-0.13%
2018/04/03	7	15.59	0	0.00	15.60	7	2,915	0.24%
2018/03/31	2	15.80	0	0.00	15.90	2	2,863	0.07%
2018/03/30	0	0.00	4	17.00	16.25	-4	2,848	-0.14%
2018/03/27	0	0.00	2	16.50	16.10	-2	2,777	-0.07%
2018/03/23	2	15.95	0	0.00	15.85	2	2,730	0.07%
2018/03/21	0	0.00	5	17.56	16.65	-5	2,630	-0.19%
2018/03/20	0	0.00	3	15.83	16.50	-3	2,537	-0.12%
2018/03/19	2	15.10	0	0.00	15.00	2	2,474	0.08%
2018/03/16	2	15.55	0	0.00	15.20	2	2,459	0.08%
2018/03/15	2	16.00	4	15.95	15.60	-2	2,436	-0.08%
2018/03/13	6	16.92	3	17.20	16.35	3	2,390	0.13%
2018/03/12	6	15.30	3	15.73	16.55	3	2,308	0.13%
2018/03/09	0	0.00	3	15.75	15.05	-3	2,252	-0.13%
2018/03/08	3	16.23	5	17.65	15.85	-2	2,207	-0.09%
2018/03/07	5	17.83	2	17.95	17.50	3	2,117	0.14%
2018/03/06	2	17.95	0	0.00	17.90	2	2,106	0.09%
2018/02/21	0	0.00	31	16.45	17.70	-31	1,967	-1.58%
2018/02/12	41	17.94	14	17.35	18.25	27	1,917	1.41%
2018/02/09	1	16.60	1	16.60	16.60	0	1,744	0.00%
2018/02/08	2	17.65	2	17.60	16.75	0	1,560	0.00%
2018/02/07	2	17.00	0	0.00	17.95	2	1,201	0.17%
2018/02/06	4	15.90	0	0.00	16.35	4	1,031	0.39%
2018/01/25	0	0.00	2	12.60	12.20	-2	533	-0.37%
2018/01/24	0	0.00	3	12.50	12.40	-3	523	-0.57%
2018/01/22	5	12.30	0	0.00	12.30	5	507	0.98%
2018/01/17	0	0.00	4	13.50	13.10	-4	456	-0.88%
2018/01/16	4	12.73	1	12.90	12.85	3	427	0.70%
2018/01/15	1	13.10	4	13.11	13.15	-3	410	-0.73%
2018/01/12	11	14.40	0	0.00	13.90	11	346	3.18%
2018/01/11	1	13.45	0	0.00	13.60	1	191	0.52%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析