允強 (2034)-合庫-台南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	25.45	0	0.00	25.20	10	573	1.74%
2024/05/02	1	25.30	0	0.00	25.40	1	557	0.18%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/15	0	0.00	0.3	25.55	25.45	-0.3	514	-0.06%
2024/04/10	2	25.75	0.3	25.80	25.75	1.7	509	0.33%
2024/04/09	0	0.00	3	26.00	26.00	-3	509	-0.59%
2024/04/03	2	25.35	0	0.00	25.35	2	498	0.40%
2024/03/29	2	25.00	0	0.00	25.10	2	494	0.40%
2024/03/26	1	25.00	0	0.00	24.85	1	502	0.20%
2024/03/22	2	24.80	0	0.00	24.85	2	503	0.40%
2024/03/21	0	0.00	1	24.85	24.80	-1	520	-0.19%
2024/03/19	0	0.00	1	24.75	24.75	-1	565	-0.18%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/13	3	24.77	0	0.00	24.80	3	555	0.54%
2024/03/11	1	24.80	0	0.00	24.90	1	542	0.18%
2024/03/07	1	25.10	0	0.00	25.10	1	522	0.19%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/03/01	0	0.00	1	25.60	25.55	-1	500	-0.20%
2024/02/27	4	25.70	0	0.00	25.60	4	490	0.82%
2024/02/23	1	26.05	0	0.00	26.05	1	477	0.21%
2024/02/19	0	0.00	1	26.25	26.25	-1	474	-0.21%
2024/01/31	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/24	2	26.30	0	0.00	26.35	2	472	0.42%
2023/12/25	0	0.00	1	27.50	27.40	-1	492	-0.20%
2023/12/18	0	0.00	5	27.35	27.30	-5	468	-1.07%
2023/12/15	0	0.00	7	27.69	27.30	-7	447	-1.57%
2023/12/14	2	26.50	0	0.00	26.45	2	391	0.51%
2023/12/11	2	26.55	0	0.00	26.55	2	394	0.51%
2023/12/06	1	27.05	0	0.00	27.10	1	388	0.26%
2023/12/04	2	26.95	0	0.00	26.95	2	383	0.52%
2023/11/28	0	0.00	1	27.00	26.90	-1	384	-0.26%
2023/11/27	1	26.90	0	0.00	26.80	1	385	0.26%
2023/11/24	3	26.90	0	0.00	26.95	3	386	0.78%
2023/11/15	5	26.45	0	0.00	26.60	5	374	1.34%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/13	0	0.00	7	26.30	26.35	-7	373	-1.87%
2023/11/09	7	26.65	0	0.00	26.80	7	366	1.91%
2023/11/03	1	26.60	0	0.00	26.65	1	376	0.27%
2023/10/19	1	26.55	0	0.00	26.45	1	452	0.22%
2023/10/18	3	27.00	0	0.00	26.50	3	452	0.66%
2023/09/20	2	27.90	0	0.00	28.00	2	556	0.36%
2023/08/23	0	0.00	120	27.01	26.95	-120	652	-18.40%	大賣/鉅額交易
2023/08/11	2	27.30	0	0.00	27.30	2	673	0.30%
2023/08/02	0	0.00	3	27.80	27.70	-3	696	-0.43%
2023/07/25	1.2	27.60	0	0.00	27.65	1.2	662	0.18%
2023/07/24	1	27.40	0	0.00	27.50	1	659	0.15%
2023/07/21	4	27.69	0	0.00	27.80	4	658	0.61%
2023/07/18	1	29.00	0	0.00	29.00	1	629	0.16%
2023/07/17	0	0.00	8	28.95	29.20	-8	623	-1.28%
2023/07/13	0	0.00	5	28.80	28.85	-5	625	-0.80%
2023/07/05	0	0.00	4	29.55	29.40	-4	638	-0.63%
2023/07/03	0	0.00	3	29.72	29.70	-3	643	-0.47%
2023/06/15	0	0.00	13	28.95	28.95	-13	639	-2.03%
2023/06/14	1	29.00	0	0.00	28.85	1	647	0.15%
2023/06/13	1	28.85	0	0.00	28.85	1	664	0.15%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/05/29	1	28.75	0	0.00	28.65	1	826	0.12%
2023/05/24	40	29.08	0	0.00	29.10	40	882	4.53%
2023/05/23	36	28.95	0	0.00	29.10	36	893	4.03%
2023/05/22	64	28.86	0	0.00	28.95	64	919	6.96%
2023/05/16	1	28.60	0	0.00	28.50	1	969	0.10%
2023/04/14	0	0.00	20	29.80	29.80	-20	1,337	-1.50%
2023/04/13	0	0.00	10	29.80	29.75	-10	1,340	-0.75%
2023/04/12	0	0.00	0.3	29.67	29.55	-0.3	1,335	-0.02%
2023/04/10	0.1	29.40	0	0.00	29.35	0.1	1,357	0.00%
2023/03/21	0	0.00	1	29.30	29.30	-1	1,757	-0.06%
2023/03/20	1	29.15	0	0.00	29.05	1	1,754	0.06%
2023/03/17	30	29.45	0	0.00	29.45	30	1,746	1.72%
2023/03/13	2	29.30	0.5	29.80	29.90	1.5	1,719	0.09%
2023/03/09	1	31.10	0	0.00	31.00	1	1,690	0.06%
2023/03/03	0	0.00	1	31.05	31.05	-1	1,664	-0.06%
2023/03/01	2	30.53	0	0.00	30.60	2	1,662	0.12%
2023/02/23	0	0.00	1	31.30	31.40	-1	1,705	-0.06%
2023/02/16	0	0.00	1	30.80	30.70	-1	1,714	-0.06%
2023/02/08	0	0.00	3	31.00	31.10	-3	1,614	-0.19%
2022/12/20	1	27.80	0	0.00	27.80	1	1,197	0.08%
2022/12/19	0	0.00	3	27.95	27.95	-3	1,221	-0.25%
2022/12/01	0	0.00	2	28.50	28.45	-2	1,206	-0.17%
2022/11/18	1	27.45	0	0.00	27.65	1	1,301	0.08%
2022/11/09	1	26.55	0	0.00	26.40	1	1,710	0.06%
2022/11/08	0	0.00	3	26.75	26.60	-3	1,760	-0.17%
2022/11/07	0	0.00	2	26.40	26.40	-2	1,821	-0.11%
2022/10/27	0	0.00	1	25.65	25.70	-1	2,166	-0.05%
2022/10/24	2	25.95	0	0.00	25.75	2	2,567	0.08%
2022/10/20	1	25.30	13	25.00	25.05	-12	2,672	-0.45%
2022/10/14	0	0.00	2	26.60	26.60	-2	2,709	-0.07%
2022/10/13	3	26.02	0	0.00	25.75	3	2,810	0.11%
2022/10/11	3	26.92	0	0.00	26.85	3	2,932	0.10%
2022/10/07	0	0.00	2	28.10	27.65	-2	2,979	-0.07%
2022/10/03	2	27.45	0	0.00	27.05	2	2,999	0.07%
2022/09/26	1	27.75	0	0.00	27.15	1	2,992	0.03%
2022/09/22	0	0.00	2	28.25	28.70	-2	2,988	-0.07%
2022/09/20	0	0.00	2	29.00	28.95	-2	2,986	-0.07%
2022/09/19	2	29.25	0	0.00	28.95	2	2,992	0.07%
2022/09/13	0	0.00	1	29.95	29.95	-1	3,026	-0.03%
2022/08/31	0	0.00	2	30.80	30.85	-2	3,007	-0.07%
2022/08/30	0	0.00	1	30.30	30.25	-1	2,951	-0.03%
2022/08/29	2	29.75	0	0.00	29.65	2	2,938	0.07%
2022/08/24	2	30.40	2	30.20	30.10	0	2,910	0.00%
2022/08/18	6	30.66	5	30.35	30.40	1	2,865	0.03%
2022/08/17	1	31.55	0	0.00	30.55	1	2,790	0.04%
2022/08/16	0	0.00	2	29.65	29.60	-2	2,436	-0.08%
2022/08/09	0	0.00	6	29.90	29.90	-6	2,303	-0.26%
2022/08/01	7	30.14	13	30.60	30.55	-6	2,132	-0.28%
2022/07/29	5	28.75	0	0.00	30.45	5	1,998	0.25%
2022/07/28	0	0.00	2	28.85	28.45	-2	1,841	-0.11%
2022/07/21	0.2	27.85	0	0.00	28.00	0.2	1,836	0.01%
2022/07/20	5	28.20	7	28.26	28.50	-2	1,807	-0.11%
2022/07/18	1	27.40	2	27.50	27.40	-1	1,728	-0.06%
2022/07/15	1	26.20	1	26.20	27.85	0	1,772	0.00%
2022/07/11	0	0.00	2	26.60	26.60	-2	2,069	-0.10%
2022/07/08	4	26.95	0	0.00	27.10	4	2,129	0.19%
2022/07/01	1	26.60	0	0.00	26.10	1	2,526	0.04%
2022/06/28	1	27.15	0	0.00	27.05	1	2,574	0.04%
2022/06/27	2	27.45	0	0.00	27.65	2	2,617	0.08%
2022/06/21	3	27.55	0	0.00	27.70	3	3,219	0.09%
2022/06/20	0	0.00	2	27.35	27.05	-2	3,331	-0.06%
2022/06/16	1	29.50	0	0.00	28.85	1	3,561	0.03%
2022/06/15	0	0.00	3	29.23	29.30	-3	3,583	-0.08%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	3	29.80	0	0.00	29.75	3	3,922	0.08%
2022/06/10	0	0.00	2	31.00	31.00	-2	3,991	-0.05%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/05/24	2	30.80	0	0.00	30.80	2	5,059	0.04%
2022/05/19	0	0.00	1	30.40	30.45	-1	5,332	-0.02%
2022/05/10	1	30.10	1	30.60	31.00	0	5,275	0.00%
2022/05/09	0	0.00	2	30.60	30.55	-2	5,250	-0.04%
2022/05/06	1	31.05	0	0.00	31.30	1	5,240	0.02%
2022/05/05	11	32.40	1	31.90	32.05	10	5,259	0.19%
2022/05/03	2	31.85	1	31.95	31.75	1	5,255	0.02%
2022/04/27	2	31.95	7	32.31	32.30	-5	5,242	-0.10%
2022/04/26	10	33.80	0	0.00	33.70	10	5,162	0.19%
2022/04/25	1	35.40	0	0.00	34.40	1	5,120	0.02%
2022/04/22	1	35.70	0	0.00	36.30	1	5,041	0.02%
2022/04/21	0	0.00	1	36.10	36.00	-1	5,000	-0.02%
2022/04/20	4	36.50	1	36.40	37.00	3	4,922	0.06%
2022/04/19	6	36.28	0	0.00	36.65	6	4,840	0.12%
2022/04/18	2	36.30	1	35.55	35.50	1	4,816	0.02%
2022/04/15	1.5	36.85	1	37.40	36.60	0.5	4,780	0.01%
2022/04/14	0	0.00	15	36.53	36.60	-15	4,730	-0.32%
2022/04/13	11.3	37.16	1	36.70	37.00	10.3	4,668	0.22%
2022/04/11	0	0.00	1	35.75	35.55	-1	4,442	-0.02%
2022/04/08	13	35.81	2	35.92	35.90	11	4,375	0.25%
2022/04/07	7	36.21	10	35.03	34.55	-3	4,318	-0.07%
2022/03/31	1	35.30	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	12	35.90	35.90	-12	4,197	-0.29%
2022/03/29	1	35.60	0	0.00	35.30	1	4,152	0.02%
2022/03/28	1	36.00	1	36.05	35.95	0	4,106	0.00%
2022/03/25	2	37.05	13	37.43	37.55	-11	4,016	-0.27%
2022/03/24	8	36.86	5	37.11	37.15	3	3,857	0.08%
2022/03/23	1	36.20	4	36.15	36.05	-3	3,659	-0.08%
2022/03/22	2	35.60	1	35.50	35.80	1	3,539	0.03%
2022/03/21	13	34.84	4	34.76	35.00	9	3,392	0.27%
2022/03/18	8	34.00	5	33.89	33.80	3	3,285	0.09%
2022/03/17	13	34.50	13	34.33	34.30	0	3,313	0.00%
2022/03/16	6	35.09	11	35.45	35.15	-5	3,211	-0.16%
2022/03/15	1	34.45	7	34.43	34.00	-6	2,959	-0.20%
2022/03/10	7	33.99	7	33.95	33.95	0	2,881	0.00%
2022/03/09	0	0.00	6	33.94	34.50	-6	2,824	-0.21%
2022/03/08	58	34.43	46	33.41	32.80	12	2,734	0.44%
2022/03/07	20	33.70	36	34.07	33.80	-16	2,428	-0.66%
2022/03/02	1	33.65	0	0.00	33.75	1	2,291	0.04%
2022/03/01	0	0.00	1	33.70	33.45	-1	2,264	-0.04%
2022/02/25	2	32.95	1	33.10	33.00	1	2,142	0.05%
2022/02/23	1	32.65	0	0.00	32.80	1	2,090	0.05%
2022/02/22	30	32.90	0	0.00	32.25	30	2,067	1.45%
2022/02/21	0	0.00	2	33.10	32.75	-2	1,970	-0.10%
2022/02/14	4	30.96	0	0.00	31.00	4	1,954	0.20%
2022/02/11	0	0.00	1	31.25	31.40	-1	1,974	-0.05%
2022/02/09	0	0.00	1	30.90	31.05	-1	2,137	-0.05%
2022/02/07	3	30.17	0	0.00	30.50	3	2,136	0.14%
2022/01/26	1	29.85	0	0.00	29.85	1	2,130	0.05%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/21	1	30.35	3	30.25	30.15	-2	2,144	-0.09%
2022/01/18	0	0.00	1	30.25	30.20	-1	2,142	-0.05%
2022/01/14	2	30.40	0	0.00	30.25	2	2,228	0.09%
2022/01/13	3	30.72	0	0.00	30.65	3	2,264	0.13%
2022/01/11	2	30.13	1	30.05	30.10	1	2,257	0.04%
2022/01/10	1	31.10	1	30.85	30.95	0	2,213	0.00%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/29	0	0.00	2	32.30	32.30	-2	2,432	-0.08%
2021/12/27	2	32.30	0	0.00	32.20	2	2,605	0.08%
2021/12/21	0	0.00	1	32.45	33.10	-1	2,869	-0.03%
2021/12/14	1	31.95	0	0.00	32.05	1	2,924	0.03%
2021/12/13	4	32.79	4	32.93	32.85	0	2,928	0.00%
2021/12/10	6	31.80	0	0.00	31.80	6	2,913	0.21%
2021/12/03	0	0.00	1	31.85	31.65	-1	3,292	-0.03%
2021/12/01	0	0.00	5	31.50	31.55	-5	3,434	-0.15%
2021/11/30	2	31.40	0	0.00	31.40	2	3,520	0.06%
2021/11/29	1	31.75	0	0.00	31.40	1	3,568	0.03%
2021/11/26	3	32.35	1	32.40	32.30	2	3,679	0.05%
2021/11/23	0	0.00	2	32.15	31.65	-2	3,887	-0.05%
2021/11/22	1	31.40	0	0.00	31.40	1	4,212	0.02%
2021/11/18	3	31.30	0	0.00	31.30	3	4,390	0.07%
2021/11/17	1	31.60	1	31.55	31.55	0	4,493	0.00%
2021/11/16	0	0.00	1	31.90	31.85	-1	4,570	-0.02%
2021/11/15	1	32.05	0	0.00	32.05	1	4,667	0.02%
2021/11/12	5	32.70	6	32.53	32.60	-1	4,829	-0.02%
2021/11/11	11	33.68	0	0.00	32.65	11	5,042	0.22%
2021/11/10	0	0.00	1	32.55	32.60	-1	5,145	-0.02%
2021/11/08	3	33.20	2	33.28	33.05	1	5,328	0.02%
2021/11/04	0	0.00	2	32.05	31.90	-2	5,543	-0.04%
2021/11/03	0	0.00	1	31.90	32.15	-1	5,736	-0.02%
2021/11/02	1	31.30	0	0.00	31.30	1	5,916	0.02%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/27	0	0.00	2	31.60	31.50	-2	6,805	-0.03%
2021/10/26	0	0.00	1	31.70	31.85	-1	7,562	-0.01%
2021/10/25	1	31.45	5	31.50	31.60	-4	8,155	-0.05%
2021/10/22	1	31.20	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	32.20	32.30	-1	9,616	-0.01%
2021/10/19	0	0.00	6	31.77	31.50	-6	10,394	-0.06%
2021/10/13	0	0.00	1	30.60	30.50	-1	14,662	-0.01%
2021/10/12	3	31.27	2	31.40	30.85	1	15,037	0.01%
2021/10/08	2	31.53	2	31.68	31.40	0	15,397	0.00%
2021/10/07	1	31.70	0.3	32.05	32.05	0.7	15,688	0.00%
2021/10/06	2.2	32.34	2	31.88	31.50	0.2	16,020	0.00%
2021/10/04	5	34.70	2	34.30	34.20	3	17,013	0.02%
2021/10/01	5	35.55	0	0.00	35.90	5	17,460	0.03%
2021/09/30	0	0.00	20	36.96	37.30	-20	17,745	-0.11%
2021/09/29	1	35.50	0.4	35.80	35.40	0.6	18,052	0.00%
2021/09/28	0	0.00	0.1	36.15	35.90	-0.1	18,833	0.00%
2021/09/24	1	35.65	0	0.00	35.65	1	20,708	0.00%
2021/09/23	1	35.30	0	0.00	35.50	1	23,034	0.00%
2021/09/22	1	35.60	0	0.00	35.75	1	24,254	0.00%
2021/09/16	4	36.70	0	0.00	36.70	4	25,772	0.02%
2021/09/15	1	36.40	6	37.08	37.35	-5	25,845	-0.02%
2021/09/14	12	36.60	0	0.00	36.80	12	25,948	0.05%
2021/09/13	0	0.00	10	37.71	37.90	-10	26,030	-0.04%
2021/09/10	4	37.00	0	0.00	36.80	4	25,962	0.02%
2021/09/09	0	0.00	1	36.50	36.75	-1	25,934	0.00%
2021/09/08	3	36.05	25	36.00	35.90	-22	25,897	-0.08%
2021/09/07	0	0.00	1	36.55	36.45	-1	25,887	0.00%
2021/09/06	2	36.75	15	36.63	36.90	-13	25,875	-0.05%
2021/09/03	1	36.45	2	36.95	36.35	-1	25,799	0.00%
2021/09/02	2	36.40	0	0.00	36.25	2	25,783	0.01%
2021/09/01	5	37.10	0	0.00	37.10	5	25,758	0.02%
2021/08/31	1	37.30	1	37.40	37.15	0	25,661	0.00%
2021/08/30	0	0.00	30	36.30	36.25	-30	25,607	-0.12%
2021/08/27	0	0.00	1	36.35	36.45	-1	25,669	0.00%
2021/08/26	45	37.39	10	37.43	36.35	35	25,731	0.14%
2021/08/24	1	34.80	2	35.05	35.70	-1	25,661	0.00%
2021/08/23	5	35.62	1	35.95	35.35	4	25,959	0.02%
2021/08/20	2	34.65	21	34.51	34.85	-19	26,140	-0.07%
2021/08/19	3	34.93	1	35.25	34.65	2	26,172	0.01%
2021/08/18	52	34.88	68	35.91	36.45	-16	26,109	-0.06%
2021/08/17	19	35.27	25	35.85	34.70	-6	25,982	-0.02%
2021/08/16	27	37.46	41	37.25	36.70	-14	25,820	-0.05%
2021/08/13	9	38.59	6	39.09	38.55	3	25,750	0.01%
2021/08/12	5	38.23	3	39.73	39.80	2	25,781	0.01%
2021/08/11	11	38.43	8	38.89	38.00	3	25,969	0.01%
2021/08/10	103	39.17	1	39.40	38.55	102	25,933	0.39%	大買/鉅額交易
2021/08/09	330	40.60	294	40.65	39.75	36	25,992	0.14%	大買/大賣/
2021/08/06	31	40.10	53	40.35	40.00	-22	26,067	-0.08%
2021/08/05	92	40.84	125	40.76	40.50	-33	26,225	-0.13%	大賣/
2021/08/04	34	42.85	84.3	42.56	42.65	-50.3	26,340	-0.19%
2021/08/03	6	43.91	0	0.00	43.70	6	27,730	0.02%
2021/08/02	0	0.00	5	43.70	44.20	-5	28,021	-0.02%
2021/07/30	71	43.07	2	44.43	43.35	69	28,144	0.25%
2021/07/29	2	42.90	64	42.80	44.35	-62	27,534	-0.23%
2021/07/28	26	42.94	25	43.72	42.20	1	27,075	0.00%
2021/07/27	346	41.61	294	41.79	41.20	52	26,056	0.20%	大買/大賣/
2021/07/26	163	42.60	108	43.09	42.30	55	26,116	0.21%	大買/大賣/
2021/07/23	7.1	43.52	106	43.33	43.35	-99	26,337	-0.38%	大賣/
2021/07/22	49	42.40	40	42.05	41.75	9	25,857	0.03%
2021/07/21	106	43.54	101.3	43.73	42.40	4.7	25,485	0.02%	大買/大賣/
2021/07/20	142.5	44.52	138	44.55	44.35	4.5	24,466	0.02%	大買/大賣/
2021/07/19	39	42.41	59	43.75	44.95	-20	22,479	-0.09%
2021/07/16	1	39.95	0	0.00	40.90	1	22,115	0.00%
2021/07/15	40	37.94	43	37.91	40.00	-3	21,834	-0.01%
2021/07/14	22	38.11	15	37.30	37.10	7	21,628	0.03%
2021/07/13	29	40.39	14.1	40.11	39.20	14.9	21,783	0.07%
2021/07/12	34	44.18	58	43.91	42.90	-24	21,936	-0.11%
2021/07/09	21	42.43	28	41.07	41.65	-7	21,268	-0.03%
2021/07/08	7	41.91	105	40.40	41.65	-98	21,017	-0.47%	大賣/
2021/07/07	115	42.03	100	40.88	39.95	15	20,511	0.07%	大買/
2021/07/06	18	42.21	11	43.49	41.70	7	20,219	0.03%
2021/07/05	15	43.18	41	43.89	43.50	-26	19,851	-0.13%
2021/07/02	136	41.68	22	42.74	43.10	114	19,256	0.59%	大買/鉅額交易
2021/07/01	31	43.19	35	43.25	41.30	-4	18,476	-0.02%
2021/06/30	81	44.26	97	45.26	43.00	-16	17,484	-0.09%
2021/06/29	52	40.67	34.1	41.23	41.55	17.9	15,148	0.12%
2021/06/28	63	36.54	79.1	37.44	37.80	-16.1	13,918	-0.12%
2021/06/25	63	33.59	18	33.15	34.40	45	13,210	0.34%
2021/06/24	4	31.14	0	0.00	31.30	4	12,428	0.03%
2021/06/23	1	30.60	4	31.31	30.60	-3	12,329	-0.02%
2021/06/22	20	31.39	18	30.85	30.90	2	12,196	0.02%
2021/06/21	4	29.44	3	29.88	29.50	1	12,003	0.01%
2021/06/18	1	30.20	6	30.30	30.30	-5	11,934	-0.04%
2021/06/16	0	0.00	1	31.50	30.75	-1	11,855	-0.01%
2021/06/15	2	31.43	7	31.49	31.55	-5	11,813	-0.04%
2021/06/10	1	29.95	1	29.95	30.50	0	11,751	0.00%
2021/06/09	1	30.40	0	0.00	30.45	1	11,685	0.01%
2021/06/08	1	31.35	0	0.00	30.90	1	11,651	0.01%
2021/06/07	1	30.00	11	31.30	30.75	-10	11,619	-0.09%
2021/06/04	10	31.87	0	0.00	31.25	10	11,513	0.09%
2021/06/03	12	32.31	0	0.00	31.80	12	11,489	0.10%
2021/06/02	10	32.52	9	32.07	32.45	1	11,342	0.01%
2021/06/01	0	0.00	17	32.12	32.30	-17	11,104	-0.15%
2021/05/31	41	33.83	13.1	33.91	32.20	27.9	11,023	0.25%
2021/05/28	22	32.06	28.5	31.95	32.40	-6.5	10,609	-0.06%
2021/05/27	3	30.27	2	30.45	29.70	1	10,323	0.01%
2021/05/26	5	28.80	0	0.00	29.80	5	10,223	0.05%
2021/05/24	2	29.43	3	29.20	29.35	-1	10,216	-0.01%
2021/05/21	3	29.05	6	29.03	29.80	-3	10,315	-0.03%
2021/05/20	1	28.90	0	0.00	28.60	1	10,243	0.01%
2021/05/19	11.2	31.14	4	30.75	30.40	7.2	10,129	0.07%
2021/05/18	1	28.85	3	29.07	29.25	-2	9,808	-0.02%
2021/05/17	3.3	26.60	0	0.00	26.60	3.3	9,654	0.03%
2021/05/14	8	28.90	3	29.17	29.25	5	9,444	0.05%
2021/05/13	2	30.30	52	29.93	29.75	-50	9,156	-0.55%
2021/05/12	6	34.83	6.2	33.67	32.95	-0.2	8,784	0.00%
2021/05/11	94.2	37.38	92	36.27	36.60	2.2	8,381	0.03%
2021/05/10	12	34.50	101.6	35.27	35.50	-89.6	6,804	-1.32%	大賣/
2021/05/07	14	31.51	12.6	31.54	32.30	1.4	6,335	0.02%
2021/05/06	4	30.36	5	30.41	30.00	-1	5,951	-0.02%
2021/05/05	11	29.18	0	0.00	29.40	11	5,795	0.19%
2021/05/04	3	28.72	13	28.19	28.15	-10	5,656	-0.18%
2021/05/03	117	30.95	9	31.12	30.30	108	5,487	1.97%	大買/鉅額交易
2021/04/29	4	30.59	13	30.67	30.65	-9	5,135	-0.18%
2021/04/28	10	29.80	3	29.62	29.45	7	4,641	0.15%
2021/04/27	0	0.00	8	29.09	29.40	-8	4,598	-0.17%
2021/04/26	1	28.95	4.2	28.89	29.15	-3.2	4,546	-0.07%
2021/04/23	16	28.58	17	28.43	28.65	-1	4,497	-0.02%
2021/04/22	1	29.45	20.1	30.32	29.10	-19.1	4,452	-0.43%
2021/04/21	5	29.20	2	29.35	29.20	3	4,098	0.07%
2021/04/20	25	29.41	13	29.30	29.75	12	4,011	0.30%
2021/04/19	34	30.53	4	30.76	30.75	30	3,924	0.76%
2021/04/16	3	29.92	14	29.94	29.80	-11	3,519	-0.31%
2021/04/15	0	0.00	2	28.35	28.25	-2	3,046	-0.07%
2021/04/14	0	0.00	16	28.22	27.70	-16	3,046	-0.53%
2021/04/13	0	0.00	2.8	27.71	27.75	-2.8	3,156	-0.09%
2021/04/12	0	0.00	35	28.24	28.20	-35	3,653	-0.96%
2021/04/09	0	0.00	2	28.00	27.60	-2	3,636	-0.06%
2021/04/08	25	28.25	10	28.40	28.30	15	3,706	0.40%
2021/04/06	8	27.10	0	0.00	27.10	8	3,751	0.21%
2021/04/01	0	0.00	1	27.00	27.00	-1	3,882	-0.03%
2021/03/31	0	0.00	3	26.75	26.85	-3	4,117	-0.07%
2021/03/29	1	27.30	0	0.00	27.25	1	4,433	0.02%
2021/03/25	6	26.66	0	0.00	26.60	6	4,888	0.12%
2021/03/11	10	26.80	0	0.00	26.70	10	5,315	0.19%
2021/03/02	0	0.00	1	27.20	26.90	-1	5,288	-0.02%
2021/02/25	0	0.00	1	27.70	27.55	-1	5,270	-0.02%
2021/02/24	1	27.20	0	0.00	27.60	1	5,219	0.02%
2021/02/23	11	28.49	2	27.45	27.95	9	5,159	0.17%
2021/02/22	1	26.70	0	0.00	26.95	1	4,977	0.02%
2021/02/19	0	0.00	1	26.40	26.65	-1	4,929	-0.02%
2021/02/17	0	0.00	8	25.70	25.80	-8	4,876	-0.16%
2021/02/05	0	0.00	1	25.35	25.25	-1	4,846	-0.02%
2021/02/01	0	0.00	2	25.00	25.10	-2	4,806	-0.04%
2021/01/29	0	0.00	0.1	25.10	25.00	-0.1	4,789	0.00%
2021/01/28	0	0.00	0.1	24.80	25.10	-0.1	4,766	0.00%
2021/01/26	1	25.00	0	0.00	24.90	1	4,737	0.02%
2021/01/22	1	24.55	0	0.00	25.00	1	4,657	0.02%
2021/01/21	2	24.68	0	0.00	24.80	2	4,626	0.04%
2021/01/19	1	25.60	0	0.00	25.50	1	4,556	0.02%
2021/01/15	3	25.57	0	0.00	25.45	3	4,498	0.07%
2021/01/14	2	26.30	0	0.00	26.15	2	4,464	0.04%
2021/01/13	0	0.00	4	26.29	26.15	-4	4,438	-0.09%
2021/01/12	2	26.15	0	0.00	26.05	2	4,387	0.05%
2021/01/11	1.8	27.46	0	0.00	27.30	1.8	4,264	0.04%
2021/01/08	16	28.20	0.1	28.25	28.25	15.9	4,164	0.38%
2021/01/07	0	0.00	5.1	28.76	28.75	-5.1	4,080	-0.12%
2021/01/06	5	29.50	0	0.00	29.10	5	3,992	0.13%
2021/01/05	0	0.00	6.8	29.25	29.30	-6.8	3,766	-0.18%
2021/01/04	1	28.25	0	0.00	28.20	1	3,209	0.03%
2020/12/31	0	0.00	11	28.57	28.55	-11	3,121	-0.35%
2020/12/30	5	28.90	11	29.05	28.50	-6	2,972	-0.20%
2020/12/29	2	28.23	4	28.23	28.20	-2	2,716	-0.07%
2020/12/28	10	28.22	13	28.21	28.00	-3	2,580	-0.12%
2020/12/25	19	28.27	3	28.17	27.90	16	2,394	0.67%
2020/12/24	0	0.00	1	28.00	28.20	-1	2,131	-0.05%
2020/12/23	1	26.75	1	27.20	27.35	0	1,857	0.00%
2020/12/22	9	27.79	2	28.05	26.30	7	1,752	0.40%
2020/12/21	5	27.80	0	0.00	27.80	5	1,443	0.35%
2020/12/18	0	0.00	7	27.01	26.75	-7	1,182	-0.59%
2020/12/17	1	26.80	0	0.00	26.90	1	1,149	0.09%
2020/12/15	0	0.00	1	27.15	26.85	-1	1,045	-0.10%
2020/12/11	0	0.00	5	26.90	26.65	-5	872	-0.57%
2020/12/10	6	26.72	15	26.62	26.70	-9	806	-1.12%
2020/12/08	0	0.00	7	26.09	25.95	-7	659	-1.06%
2020/12/03	4	25.30	0	0.00	25.35	4	576	0.69%
2020/12/02	5	25.32	0	0.00	25.20	5	576	0.87%
2020/11/27	0	0.00	4	24.90	24.95	-4	460	-0.87%
2020/11/26	3	25.00	3	24.90	25.00	0	446	0.00%
2020/11/25	0	0.00	178	24.52	24.50	-178	404	-43.97%	大賣/鉅額交易
2020/11/24	0	0.00	4	24.05	24.00	-4	369	-1.08%
2020/11/05	2	23.28	0	0.00	23.10	2	365	0.55%
2020/11/04	2	23.30	0	0.00	23.25	2	368	0.54%
2020/10/28	5	23.10	0	0.00	23.05	5	366	1.37%
2020/10/15	1	23.00	0	0.00	23.00	1	376	0.27%
2020/09/25	2	22.88	0	0.00	22.80	2	539	0.37%
2020/09/14	3	23.60	0	0.00	23.55	3	544	0.55%
2020/09/11	7	23.78	0	0.00	23.65	7	545	1.28%
2020/09/03	0	0.00	1	23.70	23.60	-1	526	-0.19%
2020/09/02	175	23.61	0	0.00	23.70	175	529	33.02%	大買/鉅額交易
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/08/03	2	23.00	0	0.00	22.90	2	549	0.36%
2020/07/17	1	24.00	0	0.00	23.90	1	536	0.19%
2020/06/29	0	0.00	10	24.70	24.75	-10	496	-2.01%
2020/06/24	2	24.95	0	0.00	24.80	2	501	0.40%
2020/06/11	0	0.00	1	24.85	24.85	-1	641	-0.16%
2020/06/05	1	24.60	0	0.00	24.65	1	699	0.14%
2020/06/02	1	24.20	0	0.00	24.15	1	706	0.14%
2020/04/30	0	0.00	2	23.63	23.90	-2	690	-0.29%
2020/04/21	2	22.75	0	0.00	22.40	2	693	0.29%
2020/04/20	0	0.00	3	23.00	23.00	-3	680	-0.44%
2020/04/17	0	0.00	2	23.35	23.10	-2	674	-0.30%
2020/04/09	0	0.00	3	22.15	22.05	-3	633	-0.47%
2020/04/08	15	22.05	0	0.00	22.10	15	623	2.41%
2020/04/07	0	0.00	2	21.80	22.00	-2	598	-0.33%
2020/04/06	1	21.75	0	0.00	21.70	1	593	0.17%
2020/03/26	2	21.35	0	0.00	21.55	2	559	0.36%
2020/03/19	0	0.00	1	20.40	20.35	-1	498	-0.20%
2020/03/13	3	23.87	0	0.00	24.05	3	421	0.71%
2020/02/11	0	0.00	3.9	25.33	25.45	-3.9	364	-1.06%
2020/01/30	2	25.35	0	0.00	25.30	2	384	0.52%
2019/12/27	0	0.00	3	25.95	26.00	-3	478	-0.63%
2019/12/10	3	25.80	0	0.00	25.85	3	536	0.56%
2019/11/20	0.7	25.85	0	0.00	26.00	0.7	855	0.08%
2019/11/12	1	26.05	0	0.00	26.05	1	851	0.12%
2019/10/31	2	26.15	0	0.00	26.15	2	845	0.24%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/18	0	0.00	1	26.35	27.20	-1	871	-0.11%
2019/10/15	0	0.00	42.3	26.10	25.95	-42.3	914	-4.63%
2019/10/09	0	0.00	4	26.20	26.25	-4	903	-0.44%
2019/09/20	0	0.00	3.3	26.25	26.30	-3.3	1,016	-0.32%
2019/09/10	5	26.85	0	0.00	26.80	5	1,006	0.50%
2019/09/09	1	26.75	2	26.65	26.70	-1	998	-0.10%
2019/09/05	4	27.50	0	0.00	27.15	4	972	0.41%
2019/09/02	2	26.60	191	26.97	26.65	-189	792	-23.86%	大賣/鉅額交易
2019/08/30	0	0.00	56	26.10	26.05	-56	739	-7.58%
2019/08/29	0	0.00	43	25.85	25.80	-43	735	-5.85%
2019/08/27	0	0.00	10	25.80	25.80	-10	740	-1.35%
2019/08/12	0.7	26.45	0	0.00	26.45	0.7	719	0.09%
2019/08/06	3	25.60	0	0.00	26.00	3	711	0.42%
2019/07/15	1	25.90	0	0.00	25.90	1	534	0.19%
2019/07/12	1	25.65	1	25.70	25.70	0	531	0.00%
2019/07/02	0	0.00	3	25.60	25.75	-3	500	-0.60%
2019/06/04	0	0.00	20	26.55	26.60	-20	382	-5.23%
2019/06/03	0	0.00	40	26.60	26.65	-40	387	-10.31%
2019/04/17	0	0.00	20	26.25	26.15	-20	354	-5.64%
2019/04/16	0	0.00	10	26.25	26.25	-10	350	-2.85%
2019/04/11	0	0.00	10	26.35	26.15	-10	341	-2.93%
2019/04/09	0	0.00	70	26.30	26.35	-70	333	-20.99%
2019/04/03	50	26.25	0	0.00	26.15	50	328	15.24%
2019/04/02	20	26.25	0	0.00	26.25	20	323	6.18%
2019/04/01	36	26.41	0	0.00	26.30	36	320	11.25%
2019/03/29	64	26.35	0	0.00	26.25	64	313	20.42%
2019/03/21	1	26.40	0	0.00	26.35	1	298	0.33%
2019/02/20	2	25.55	1	25.55	25.60	1	230	0.43%
2019/01/11	1	24.65	0	0.00	24.65	1	352	0.28%
2018/12/27	2	24.35	0	0.00	24.30	2	444	0.45%
2018/11/21	1	24.65	0	0.00	24.70	1	562	0.18%
2018/11/01	0	0.00	2	24.50	24.75	-2	596	-0.34%
2018/10/25	2	23.85	0	0.00	23.85	2	605	0.33%
2018/07/19	0	0.00	1	25.35	25.35	-1	680	-0.15%
2018/07/16	2	25.00	0	0.00	25.05	2	723	0.28%
2018/05/29	0	0.00	2	26.70	26.70	-2	807	-0.25%
2018/05/15	2	26.55	0	0.00	26.50	2	890	0.22%
2018/04/23	2	26.95	0	0.00	27.00	2	1,003	0.20%
2018/03/29	2	25.95	0	0.00	25.95	2	1,255	0.16%
2018/03/16	0	0.00	2	26.20	26.40	-2	1,184	-0.17%
2018/03/05	0	0.00	2	26.00	26.00	-2	1,201	-0.17%
2018/03/02	0	0.00	5	26.90	26.90	-5	1,183	-0.42%
2018/03/01	0	0.00	2	27.00	27.00	-2	1,174	-0.17%
2018/02/27	2	26.70	0	0.00	26.55	2	1,134	0.18%
2018/02/06	3	25.75	0	0.00	25.80	3	1,131	0.27%
2018/01/26	2	27.05	0	0.00	26.75	2	1,181	0.17%
2018/01/25	0	0.00	4	27.10	26.80	-4	1,438	-0.28%
2018/01/19	0	0.00	1	26.60	26.40	-1	1,433	-0.07%
2018/01/11	1	27.35	0	0.00	27.35	1	1,467	0.07%
2018/01/09	5	27.40	0	0.00	27.05	5	1,440	0.35%
2018/01/03	5	26.96	0	0.00	26.85	5	1,314	0.38%