允強 (2034)-臺銀-民權券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
506張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	25.35	25.25	-10	575	-1.74%
2024/05/08	1.1	25.57	0	0.00	25.45	1.1	571	0.19%
2024/05/07	2	25.35	0	0.00	25.20	2	573	0.35%
2024/05/03	0	0.00	1	25.55	25.45	-1	563	-0.18%
2024/04/19	0	0.00	0	25.70	25.20	0	536	-0.01%
2024/04/16	1.3	25.20	0	0.00	25.15	1.3	520	0.24%
2024/04/15	2	25.50	0	0.00	25.45	2	514	0.39%
2024/04/12	0	0.00	6	25.60	25.50	-6	512	-1.17%
2024/04/09	1	26.05	0	0.00	26.00	1	509	0.20%
2024/04/03	0	0.00	30	25.77	25.35	-30	498	-6.01%
2024/04/01	0	0.00	7	25.10	25.25	-7	488	-1.43%
2024/03/29	0	0.00	1	25.05	25.10	-1	494	-0.20%
2024/03/27	12	25.04	0	0.00	25.05	12	501	2.39%
2024/03/26	6	25.00	0	0.00	24.85	6	502	1.19%
2024/03/25	4	25.00	2	25.00	25.05	2	501	0.40%
2024/03/22	0	0.00	22	24.83	24.85	-22	503	-4.37%
2024/03/20	15	24.62	0	0.00	24.55	15	574	2.61%
2024/03/19	0	0.00	1	24.75	24.75	-1	565	-0.18%
2024/03/18	0	0.00	20	24.80	24.80	-20	561	-3.56%
2024/03/11	5	24.85	0	0.00	24.90	5	542	0.92%
2024/03/07	0	0.00	2	25.10	25.10	-2	522	-0.38%
2024/03/06	0	0.00	1	25.20	25.15	-1	516	-0.19%
2024/03/05	1	25.15	4	25.14	25.15	-3	519	-0.58%
2024/03/04	0	0.00	1	25.25	25.20	-1	512	-0.20%
2024/02/27	10	25.75	3	25.65	25.60	7	490	1.43%
2024/02/26	0.6	26.05	1	26.00	25.95	-0.4	475	-0.08%
2024/02/23	0	0.00	1	26.15	26.05	-1	477	-0.21%
2024/02/20	0.3	26.25	0	0.00	26.05	0.3	477	0.06%
2024/02/02	0	0.00	4	26.15	26.10	-4	476	-0.84%
2024/01/31	1.1	26.01	0	0.00	26.05	1.1	479	0.24%
2024/01/30	0	0.00	0.1	27.00	26.10	-0.1	475	-0.02%
2024/01/22	0	0.00	0	26.25	26.35	0	463	0.00%
2024/01/19	0	26.50	0	0.00	26.30	0	459	0.00%
2024/01/02	0	0.00	1	27.20	27.10	-1	495	-0.20%
2023/12/27	2	27.20	0	0.00	27.20	2	499	0.40%
2023/12/26	0	0.00	0.2	27.35	27.40	-0.2	497	-0.04%
2023/12/22	0	0.00	1	27.05	27.15	-1	480	-0.21%
2023/12/20	0	0.00	0.1	27.35	27.55	-0.1	476	-0.02%
2023/12/19	0	0.00	0	27.15	27.30	0	470	-0.01%
2023/12/18	2	27.30	0	0.00	27.30	2	468	0.43%
2023/12/15	0	0.00	3	27.48	27.30	-3	447	-0.67%
2023/12/04	2	26.95	0	0.00	26.95	2	383	0.52%
2023/11/16	0	0.00	2	26.55	26.65	-2	374	-0.53%
2023/11/15	0	0.00	10	26.20	26.60	-10	374	-2.67%
2023/11/09	0	0.00	0.4	26.80	26.80	-0.4	366	-0.11%
2023/11/08	1	26.50	0	0.00	26.55	1	369	0.27%
2023/11/07	0.1	26.55	0	0.00	26.55	0.1	372	0.04%
2023/11/06	2	26.55	0	0.00	26.55	2	377	0.53%
2023/11/01	0	0.00	2	26.25	26.25	-2	384	-0.52%
2023/10/31	2	26.20	0	0.00	26.25	2	391	0.51%
2023/10/30	1	26.25	0	0.00	26.25	1	406	0.25%
2023/10/19	1	26.45	0	0.00	26.45	1	452	0.22%
2023/10/02	1	27.20	0	0.00	27.30	1	520	0.19%
2023/09/26	1	27.65	0	28.40	27.40	1	536	0.19%
2023/09/22	0	0.00	0	28.70	27.70	0	553	0.00%
2023/09/15	1	27.65	0	0.00	27.95	1	571	0.17%
2023/09/13	0	0.00	0.6	27.53	27.60	-0.6	573	-0.10%
2023/09/06	1	27.40	0	0.00	27.40	1	605	0.17%
2023/09/05	0.6	27.65	0	0.00	27.55	0.6	615	0.10%
2023/09/04	2	27.58	0	0.00	27.60	2	620	0.32%
2023/08/28	0.1	26.90	0	0.00	27.05	0.1	634	0.02%
2023/08/25	0	0.00	0.2	27.85	26.95	-0.2	647	-0.03%
2023/08/23	0.1	27.05	0	0.00	26.95	0.1	652	0.01%
2023/08/16	1	26.90	0	0.00	26.85	1	658	0.15%
2023/08/14	2	26.90	0	0.00	26.90	2	668	0.30%
2023/08/04	1	27.70	0	0.00	27.70	1	697	0.14%
2023/07/31	2.1	27.40	0	0.00	27.40	2.1	681	0.31%
2023/07/24	0.1	27.40	0	0.00	27.50	0.1	659	0.02%
2023/07/21	1.3	27.67	0	0.00	27.80	1.3	658	0.19%
2023/07/20	3	27.87	1.3	28.48	27.90	1.7	656	0.26%
2023/07/19	2	28.95	0	0.00	29.05	2	635	0.31%
2023/07/14	2	28.85	0	0.00	28.90	2	619	0.32%
2023/07/13	4	28.84	0	0.00	28.85	4	625	0.64%
2023/07/10	6	28.90	0	0.00	28.90	6	633	0.95%
2023/07/03	0	0.00	1	29.65	29.70	-1	643	-0.16%
2023/06/30	0	0.00	2	29.40	29.40	-2	640	-0.31%
2023/06/28	0	0.00	10	29.35	29.20	-10	644	-1.55%
2023/06/26	3	29.17	0	0.00	29.50	3	639	0.47%
2023/06/21	0	0.00	0.3	31.45	29.05	-0.3	635	-0.05%
2023/06/16	0	0.00	2	29.20	29.00	-2	646	-0.31%
2023/06/09	0.1	28.90	0	0.00	28.80	0.1	706	0.01%
2023/06/07	0.3	29.10	0	0.00	29.05	0.3	763	0.04%
2023/05/29	0	0.00	5	28.80	28.65	-5	826	-0.60%
2023/05/24	2	29.00	0	0.00	29.10	2	882	0.23%
2023/05/17	5	28.65	0	0.00	28.65	5	957	0.52%
2023/05/10	10	29.00	0	0.00	29.05	10	1,095	0.91%
2023/05/08	1	29.25	0	0.00	29.25	1	1,129	0.09%
2023/04/27	1.1	28.97	0	0.00	29.05	1.1	1,297	0.08%
2023/04/17	2	29.80	0	0.00	29.80	2	1,332	0.15%
2023/04/14	0	0.00	5	29.70	29.80	-5	1,337	-0.37%
2023/04/12	13	29.55	0	0.00	29.55	13	1,335	0.97%
2023/03/31	1	29.35	0	0.00	29.50	1	1,409	0.07%
2023/03/29	0	0.00	2	29.10	29.20	-2	1,643	-0.12%
2023/03/15	1	29.40	0	0.00	29.35	1	1,738	0.06%
2023/03/13	1.1	29.85	10	29.70	29.90	-8.9	1,719	-0.52%
2023/03/06	0	0.00	1	31.10	31.05	-1	1,666	-0.06%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/22	0	0.00	3	31.20	31.15	-3	1,710	-0.18%
2023/02/21	0	0.00	2	30.95	31.10	-2	1,714	-0.12%
2023/02/16	2	30.80	0	0.00	30.70	2	1,714	0.12%
2023/02/10	1	30.50	0	0.00	30.20	1	1,650	0.06%
2023/02/09	5	30.83	0	0.00	30.75	5	1,641	0.30%
2023/02/08	0	0.00	2	30.90	31.10	-2	1,614	-0.13%
2023/02/07	2	30.65	5	30.55	30.75	-3	1,563	-0.19%
2023/01/17	0	0.00	3	29.60	29.65	-3	1,392	-0.22%
2023/01/16	0	0.00	5	29.45	29.45	-5	1,379	-0.36%
2023/01/13	0	0.00	5	28.95	29.00	-5	1,359	-0.37%
2023/01/12	1	28.95	1	29.30	28.95	0	1,407	0.00%
2023/01/10	1	28.90	0	0.00	28.90	1	1,450	0.07%
2023/01/05	0	0.00	1	29.40	29.30	-1	1,497	-0.07%
2023/01/04	1	29.35	0	0.00	29.30	1	1,497	0.07%
2023/01/03	3	29.20	0	0.00	29.30	3	1,497	0.20%
2022/12/30	2	29.10	0	0.00	28.95	2	1,499	0.13%
2022/12/28	1	28.70	0	0.00	28.50	1	1,476	0.07%
2022/12/27	0	0.00	1.1	28.95	29.00	-1.1	1,460	-0.08%
2022/12/23	1	29.70	2	29.70	29.60	-1	1,455	-0.07%
2022/12/22	2	29.85	0	0.00	29.75	2	1,413	0.14%
2022/12/21	1	28.80	1.1	29.57	28.95	-0.1	1,274	0.00%
2022/12/20	0	0.00	5	27.75	27.80	-5	1,197	-0.42%
2022/12/12	0.1	27.55	1	27.55	27.60	-0.9	1,129	-0.08%
2022/12/09	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/12/08	0	0.00	3	27.90	27.90	-3	1,150	-0.26%
2022/12/07	6	28.47	4	28.00	27.95	2	1,148	0.17%
2022/12/06	1	28.30	0	0.00	28.10	1	1,157	0.09%
2022/12/05	5	28.75	101	28.59	28.55	-96	1,171	-8.19%	大賣/
2022/12/01	104	28.28	5	28.55	28.45	99	1,206	8.20%	大買/
2022/11/30	2	28.03	0	0.00	27.90	2	1,232	0.16%
2022/11/29	0	0.00	2	27.75	27.70	-2	1,257	-0.16%
2022/11/25	2	27.55	1.1	27.64	27.35	0.9	1,292	0.07%
2022/11/24	0	27.55	30	27.52	27.45	-30	1,346	-2.23%
2022/11/23	8	27.60	0	0.00	27.50	8	1,352	0.59%
2022/11/22	13	28.16	0	0.00	27.65	13	1,366	0.95%
2022/11/21	4.1	27.51	0.1	30.30	28.55	4	1,332	0.30%
2022/11/18	5	27.71	0	0.00	27.65	5	1,301	0.38%
2022/11/17	1	28.10	80	28.04	28.05	-79	1,290	-6.12%
2022/11/16	0	0.00	1	28.05	27.70	-1	1,281	-0.08%
2022/11/15	60	27.99	0	0.00	27.85	60	1,285	4.67%
2022/11/09	0	0.00	1	26.70	26.40	-1	1,710	-0.06%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/10/24	0	0.00	1	25.90	25.75	-1	2,567	-0.04%
2022/10/20	2	25.28	0	0.00	25.05	2	2,672	0.07%
2022/10/14	0	0.00	2	26.40	26.60	-2	2,709	-0.07%
2022/10/13	1	26.90	0	0.00	25.75	1	2,810	0.04%
2022/10/05	0	0.00	3	27.70	27.55	-3	2,984	-0.10%
2022/09/22	2	28.40	0	0.00	28.70	2	2,988	0.07%
2022/09/21	3.1	28.70	0	0.00	28.60	3.1	2,987	0.10%
2022/09/16	2	29.10	0	0.00	29.05	2	2,997	0.07%
2022/09/14	3	29.55	0	0.00	29.65	3	3,016	0.10%
2022/09/12	3	30.10	0	0.00	30.20	3	3,047	0.10%
2022/09/08	0	0.00	4	30.35	30.45	-4	3,049	-0.13%
2022/09/07	5	30.10	0	0.00	29.40	5	3,035	0.16%
2022/08/31	1	30.80	1	30.60	30.85	0	3,007	0.00%
2022/08/29	2	29.55	0	0.00	29.65	2	2,938	0.07%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/22	1	30.05	1	30.25	30.30	0	2,894	0.00%
2022/08/18	0.1	30.35	1	30.55	30.40	-0.9	2,865	-0.03%
2022/08/17	16	31.09	20.1	30.62	30.55	-4.1	2,790	-0.15%
2022/08/15	1	29.55	0	0.00	29.95	1	2,440	0.04%
2022/08/12	10	29.49	0	0.00	29.50	10	2,411	0.41%
2022/08/10	0	0.00	1	29.95	29.80	-1	2,309	-0.04%
2022/08/05	1	30.50	1.1	30.30	30.40	-0.1	2,265	0.00%
2022/08/04	0.1	28.80	1	29.10	29.35	-0.9	2,209	-0.04%
2022/08/03	1	28.90	0	0.00	29.05	1	2,203	0.05%
2022/08/02	1.1	29.42	0	0.00	29.70	1.1	2,172	0.05%
2022/08/01	2	30.13	1	30.05	30.55	1	2,132	0.05%
2022/07/29	11	29.01	3.4	29.26	30.45	7.6	1,998	0.38%
2022/07/28	2	28.83	8	28.78	28.45	-6	1,841	-0.33%
2022/07/27	2	27.53	0	0.00	27.50	2	1,748	0.11%
2022/07/22	6	27.93	1	28.25	27.50	5	1,795	0.28%
2022/07/21	1	27.80	1	28.05	28.00	0	1,836	0.00%
2022/07/20	5	28.54	5.1	28.10	28.50	-0.1	1,807	-0.01%
2022/07/19	8.3	27.16	4	27.13	27.30	4.3	1,767	0.24%
2022/07/15	0.3	26.20	3.1	27.37	27.85	-2.8	1,772	-0.16%
2022/07/14	0.1	26.05	0	0.00	26.25	0.1	1,835	0.01%
2022/07/12	0	0.00	1	25.80	25.85	-1	1,993	-0.05%
2022/07/08	0	0.00	1	27.00	27.10	-1	2,129	-0.05%
2022/07/07	1	26.50	0	0.00	26.55	1	2,312	0.04%
2022/07/04	0	0.00	3	26.28	26.15	-3	2,471	-0.12%
2022/07/01	1	26.20	0	0.00	26.10	1	2,526	0.04%
2022/06/30	4	26.74	0	0.00	26.75	4	2,531	0.16%
2022/06/29	1	26.85	4	27.20	27.20	-3	2,542	-0.12%
2022/06/28	3.6	27.16	6	27.10	27.05	-2.4	2,574	-0.09%
2022/06/27	0	0.00	4	27.43	27.65	-4	2,617	-0.15%
2022/06/24	0	0.00	4	27.55	27.15	-4	2,666	-0.15%
2022/06/22	4	26.88	0	0.00	26.90	4	2,981	0.13%
2022/06/21	1	27.15	0	0.00	27.70	1	3,219	0.03%
2022/06/20	7	27.22	3	27.15	27.05	4	3,331	0.12%
2022/06/17	2	28.25	0	0.00	28.25	2	3,444	0.06%
2022/06/16	1	29.35	2	29.50	28.85	-1	3,561	-0.03%
2022/06/15	3	29.50	0	0.00	29.30	3	3,583	0.08%
2022/06/14	4	29.25	0	0.00	29.35	4	3,679	0.11%
2022/06/13	8	29.88	0	0.00	29.75	8	3,922	0.20%
2022/06/08	2	30.90	0	0.00	30.85	2	4,027	0.05%
2022/06/01	4	30.68	0	0.00	30.65	4	4,622	0.09%
2022/05/31	1.1	30.71	0	0.00	30.70	1.1	4,670	0.02%
2022/05/27	2	30.70	0	0.00	30.75	2	4,780	0.04%
2022/05/26	1	30.50	0	0.00	30.75	1	4,967	0.02%
2022/05/24	2	31.00	0	0.00	30.80	2	5,059	0.04%
2022/05/23	0.1	31.15	0	0.00	31.05	0.1	5,091	0.00%
2022/05/12	6	30.12	0	0.00	29.65	6	5,303	0.11%
2022/05/11	1	30.50	0	0.00	30.60	1	5,279	0.02%
2022/05/10	0.1	30.70	5	30.35	31.00	-4.9	5,275	-0.09%
2022/05/09	0	0.00	5	30.57	30.55	-5	5,250	-0.10%
2022/05/06	3.3	31.15	2	31.25	31.30	1.3	5,240	0.02%
2022/05/04	0.6	31.95	0	0.00	31.45	0.6	5,260	0.01%
2022/04/29	3	32.65	0	0.00	32.10	3	5,249	0.06%
2022/04/27	0.2	32.70	0	0.00	32.30	0.2	5,242	0.00%
2022/04/26	0	0.00	1	33.80	33.70	-1	5,162	-0.02%
2022/04/25	2.1	34.68	4	35.39	34.40	-1.9	5,120	-0.04%
2022/04/22	0	0.00	2	36.65	36.30	-2	5,041	-0.04%
2022/04/21	10	36.39	3	36.50	36.00	7	5,000	0.14%
2022/04/20	0	0.00	6	36.73	37.00	-6	4,922	-0.12%
2022/04/19	1	36.55	0	0.00	36.65	1	4,840	0.02%
2022/04/18	1	36.20	2	36.13	35.50	-1	4,816	-0.02%
2022/04/15	2	36.75	4	37.05	36.60	-2	4,780	-0.04%
2022/04/14	1	36.60	0	0.00	36.60	1	4,730	0.02%
2022/04/13	0	0.00	1	37.25	37.00	-1	4,668	-0.02%
2022/04/12	2	35.80	0.7	35.66	35.75	1.3	4,483	0.03%
2022/04/11	0	0.00	10	36.15	35.55	-10	4,442	-0.23%
2022/04/08	0	0.00	7	35.50	35.90	-7	4,375	-0.16%
2022/04/07	0	0.00	1	35.00	34.55	-1	4,318	-0.02%
2022/03/31	1	35.65	0	0.00	35.10	1	4,225	0.02%
2022/03/30	19	35.97	0	0.00	35.90	19	4,197	0.45%
2022/03/29	1	35.95	2	35.30	35.30	-1	4,152	-0.02%
2022/03/28	8	36.50	4	36.01	35.95	4	4,106	0.10%
2022/03/25	2	37.73	3	37.78	37.55	-1	4,016	-0.02%
2022/03/24	1	36.10	3	37.49	37.15	-2	3,857	-0.05%
2022/03/23	3	35.98	2.3	35.76	36.05	0.7	3,659	0.02%
2022/03/22	2	35.50	14	35.65	35.80	-12	3,539	-0.34%
2022/03/21	2	34.40	17	34.80	35.00	-15	3,392	-0.44%
2022/03/18	1	34.00	11	34.27	33.80	-10	3,285	-0.30%
2022/03/17	14	34.30	0	0.00	34.30	14	3,313	0.42%
2022/03/16	1	34.60	5	35.20	35.15	-4	3,211	-0.12%
2022/03/15	3	34.30	4	34.17	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2022/03/10	1	33.85	10	33.40	33.95	-9	2,881	-0.31%
2022/03/09	0	0.00	6.1	33.73	34.50	-6.1	2,824	-0.22%
2022/03/08	27.1	35.58	16	33.91	32.80	11.1	2,734	0.41%
2022/03/07	2	33.83	8	33.98	33.80	-6	2,428	-0.25%
2022/03/04	0	0.00	7	34.04	33.70	-7	2,335	-0.30%
2022/03/03	16	33.67	0	0.00	33.65	16	2,314	0.69%
2022/03/02	1	34.00	13	33.92	33.75	-12	2,291	-0.52%
2022/03/01	15	34.01	12	34.60	33.45	3	2,264	0.13%
2022/02/25	2	32.95	6	32.83	33.00	-4	2,142	-0.19%
2022/02/24	0	0.00	1	32.55	32.15	-1	2,130	-0.05%
2022/02/23	0	0.00	11	32.90	32.80	-11	2,090	-0.53%
2022/02/22	29	32.54	17	33.21	32.25	12	2,067	0.58%
2022/02/21	9	32.76	17	32.86	32.75	-8	1,970	-0.41%
2022/02/18	1	31.50	0	0.00	31.70	1	1,829	0.05%
2022/02/16	1	31.05	1	31.05	31.10	0	1,851	0.00%
2022/02/15	4	31.10	4	30.91	30.95	0	1,874	0.00%
2022/02/11	1.9	31.23	2	31.55	31.40	-0.1	1,974	0.00%
2022/02/09	0.1	30.90	0	0.00	31.05	0.1	2,137	0.00%
2022/02/08	0	0.00	1	30.95	30.95	-1	2,137	-0.05%
2022/02/07	1	30.00	0	0.00	30.50	1	2,136	0.05%
2022/01/26	1	29.90	1	30.00	29.85	0	2,130	0.00%
2022/01/25	5	29.90	2	30.05	29.90	3	2,141	0.14%
2022/01/24	5	29.84	5	30.00	30.15	0	2,145	0.00%
2022/01/21	2	30.15	6	30.77	30.15	-4	2,144	-0.19%
2022/01/20	2	30.20	7	30.61	30.65	-5	2,127	-0.24%
2022/01/19	4	30.05	0	0.00	30.05	4	2,122	0.19%
2022/01/18	4	30.15	22	30.26	30.20	-18	2,142	-0.84%
2022/01/13	0	0.00	13	30.91	30.65	-13	2,264	-0.57%
2022/01/12	1	30.15	0	0.00	30.25	1	2,261	0.04%
2022/01/11	29.2	30.18	7	30.15	30.10	22.2	2,257	0.98%
2022/01/10	3	30.90	5	30.90	30.95	-2	2,213	-0.09%
2022/01/07	2	31.38	9	31.41	31.35	-7	2,196	-0.32%
2022/01/06	2	31.85	0	0.00	31.90	2	2,189	0.09%
2022/01/05	0	0.00	2	32.15	32.00	-2	2,223	-0.09%
2022/01/04	3	32.03	0	0.00	32.05	3	2,271	0.13%
2022/01/03	2	32.08	0	0.00	32.20	2	2,322	0.09%
2021/12/30	2	32.28	0	0.00	32.30	2	2,379	0.08%
2021/12/28	1	32.20	0	0.00	32.15	1	2,495	0.04%
2021/12/27	6	32.22	0	0.00	32.20	6	2,605	0.23%
2021/12/24	4	32.60	2	32.35	32.30	2	2,703	0.07%
2021/12/23	1	32.50	1	32.65	32.60	0	2,826	0.00%
2021/12/21	2.1	32.46	0	0.00	33.10	2.1	2,869	0.07%
2021/12/20	2	33.03	3	33.20	33.15	-1	2,886	-0.03%
2021/12/17	1	32.50	4	32.88	32.85	-3	2,856	-0.11%
2021/12/16	0.1	32.00	0	0.00	31.95	0.1	2,836	0.00%
2021/12/14	2.3	32.16	0	0.00	32.05	2.3	2,924	0.08%
2021/12/13	1	32.95	7.2	32.98	32.85	-6.2	2,928	-0.21%
2021/12/09	1	31.90	60	32.21	31.80	-59	3,029	-1.95%
2021/12/08	61	32.63	2	33.03	32.25	59	3,152	1.87%
2021/12/07	0	0.00	60	31.96	32.45	-60	3,185	-1.88%
2021/12/06	7	31.73	20	31.98	31.70	-13	3,235	-0.40%
2021/12/02	5.2	31.60	0	0.00	31.60	5.2	3,350	0.16%
2021/12/01	5	31.55	0	0.00	31.55	5	3,434	0.15%
2021/11/30	0	31.50	10	31.60	31.40	-10	3,520	-0.28%
2021/11/29	66	31.59	0	0.00	31.40	66	3,568	1.85%
2021/11/26	0	0.00	2.2	32.67	32.30	-2.2	3,679	-0.06%
2021/11/25	0.1	33.00	0	0.00	32.70	0.1	3,836	0.00%
2021/11/24	2	32.50	4	32.71	32.60	-2	3,867	-0.05%
2021/11/22	2	31.40	0	0.00	31.40	2	4,212	0.05%
2021/11/19	4.2	31.19	2.2	31.29	31.10	2	4,277	0.05%
2021/11/18	0	0.00	0.3	31.45	31.30	-0.3	4,390	-0.01%
2021/11/17	3	31.62	0	0.00	31.55	3	4,493	0.07%
2021/11/16	1	31.85	1	31.95	31.85	0	4,570	0.00%
2021/11/12	0	0.00	10	32.85	32.60	-10	4,829	-0.21%
2021/11/11	0.5	32.85	12	33.25	32.65	-11.5	5,042	-0.23%
2021/11/10	1	32.70	5	32.94	32.60	-4	5,145	-0.08%
2021/11/08	1	33.55	1	33.40	33.05	0	5,328	0.00%
2021/11/03	3	31.75	4	31.98	32.15	-1	5,736	-0.02%
2021/11/02	5	31.69	22	31.30	31.30	-17	5,916	-0.29%
2021/11/01	2	31.40	0	0.00	31.50	2	6,186	0.03%
2021/10/29	20	31.60	0	0.00	31.55	20	6,361	0.31%
2021/10/22	6	31.47	2	30.85	30.95	4	9,368	0.04%
2021/10/21	3	31.90	3	32.17	32.30	0	9,616	0.00%
2021/10/18	3	31.30	0	0.00	30.90	3	10,812	0.03%
2021/10/15	3	31.33	0	0.00	31.30	3	11,880	0.03%
2021/10/13	1	31.30	1	30.85	30.50	0	14,662	0.00%
2021/10/12	11	31.54	10	31.73	30.85	1	15,037	0.01%
2021/10/08	2	31.68	0	0.00	31.40	2	15,397	0.01%
2021/10/07	1	31.70	0	0.00	32.05	1	15,688	0.01%
2021/10/06	0	0.00	1	31.50	31.50	-1	16,020	-0.01%
2021/10/05	2	32.00	2	32.35	32.70	0	16,721	0.00%
2021/10/04	5	34.63	0	0.00	34.20	5	17,013	0.03%
2021/10/01	15	36.36	13	36.47	35.90	2	17,460	0.01%
2021/09/30	6	37.10	15	36.95	37.30	-9	17,745	-0.05%
2021/09/29	1	35.55	0	0.00	35.40	1	18,052	0.01%
2021/09/28	6	35.91	0	0.00	35.90	6	18,833	0.03%
2021/09/27	7	36.21	4	36.25	36.10	3	19,707	0.02%
2021/09/24	1	35.65	0	0.00	35.65	1	20,708	0.00%
2021/09/23	6	35.57	4.5	35.85	35.50	1.5	23,034	0.01%
2021/09/22	3.5	35.74	0.5	36.20	35.75	3	24,254	0.01%
2021/09/17	4	36.53	2	36.45	36.90	2	24,927	0.01%
2021/09/16	5	36.95	0	0.00	36.70	5	25,772	0.02%
2021/09/15	2	36.40	20	36.78	37.35	-18	25,845	-0.07%
2021/09/14	15	37.00	6	36.62	36.80	9	25,948	0.03%
2021/09/13	4	37.41	17	37.75	37.90	-13	26,030	-0.05%
2021/09/10	2	36.83	1	37.10	36.80	1	25,962	0.00%
2021/09/09	3	36.42	1	36.05	36.75	2	25,934	0.01%
2021/09/08	6	36.28	2	36.33	35.90	4	25,897	0.02%
2021/09/07	3	36.95	4	36.80	36.45	-1	25,887	0.00%
2021/09/06	6	36.51	0	0.00	36.90	6	25,875	0.02%
2021/09/03	3	36.55	9	37.07	36.35	-6	25,799	-0.02%
2021/09/02	9	36.29	3	36.28	36.25	6	25,783	0.02%
2021/09/01	9	37.09	2	37.40	37.10	7	25,758	0.03%
2021/08/31	6	37.28	15	37.42	37.15	-9	25,661	-0.04%
2021/08/30	16	36.37	4	36.50	36.25	12	25,607	0.05%
2021/08/27	3	36.55	4	36.23	36.45	-1	25,669	0.00%
2021/08/26	9.5	37.42	12.5	37.73	36.35	-3	25,731	-0.01%
2021/08/25	3	35.52	0	0.00	35.80	3	25,618	0.01%
2021/08/23	1.1	35.68	0	0.00	35.35	1.1	25,959	0.00%
2021/08/20	1	35.10	4	34.54	34.85	-3	26,140	-0.01%
2021/08/19	17	34.95	10	34.75	34.65	7	26,172	0.03%
2021/08/18	0	0.00	5	36.40	36.45	-5	26,109	-0.02%
2021/08/17	10	35.27	9	35.18	34.70	1	25,982	0.00%
2021/08/13	2	38.95	1	39.00	38.55	1	25,750	0.00%
2021/08/12	5	39.04	7	39.16	39.80	-2	25,781	-0.01%
2021/08/11	1	38.00	1	39.45	38.00	0	25,969	0.00%
2021/08/10	8	39.03	3	40.05	38.55	5	25,933	0.02%
2021/08/09	9	40.00	0	0.00	39.75	9	25,992	0.03%
2021/08/06	3	39.73	5	40.50	40.00	-2	26,067	-0.01%
2021/08/05	33	40.75	28	40.96	40.50	5	26,225	0.02%
2021/08/04	12	42.64	0	0.00	42.65	12	26,340	0.05%
2021/08/03	6	43.71	1	43.95	43.70	5	27,730	0.02%
2021/08/02	7	43.56	7	43.94	44.20	0	28,021	0.00%
2021/07/30	52.3	44.63	155.2	45.14	43.35	-102.9	28,144	-0.37%	大賣/鉅額交易
2021/07/29	31	43.85	22	43.88	44.35	9	27,534	0.03%
2021/07/28	22	42.95	33.3	43.88	42.20	-11.3	27,075	-0.04%
2021/07/27	19.2	41.24	1.3	41.74	41.20	18	26,056	0.07%
2021/07/26	16	42.93	1	43.05	42.30	15	26,116	0.06%
2021/07/23	22	43.92	20.1	43.40	43.35	1.9	26,337	0.01%
2021/07/22	13.2	43.29	20	43.50	41.75	-6.8	25,857	-0.03%
2021/07/21	66.1	45.37	77.1	45.06	42.40	-11	25,485	-0.04%
2021/07/20	182.1	44.57	41	44.71	44.35	141.1	24,466	0.58%	大買/鉅額交易
2021/07/19	26	43.05	55	43.91	44.95	-29	22,479	-0.13%
2021/07/16	12	40.73	17	40.67	40.90	-5	22,115	-0.02%
2021/07/15	15	38.20	14	38.57	40.00	1	21,834	0.00%
2021/07/14	15	37.47	9	37.08	37.10	6	21,628	0.03%
2021/07/13	33.2	40.39	12	40.70	39.20	21.2	21,783	0.10%
2021/07/12	57.2	44.01	34	44.20	42.90	23.2	21,936	0.11%
2021/07/09	12	41.36	20	42.28	41.65	-8	21,268	-0.04%
2021/07/08	9	41.95	11	41.80	41.65	-2	21,017	-0.01%
2021/07/07	5	40.55	1	42.00	39.95	4	20,511	0.02%
2021/07/06	31	42.63	31	42.63	41.70	0	20,219	0.00%
2021/07/05	22	43.75	24	43.96	43.50	-2	19,851	-0.01%
2021/07/02	36	41.85	31	42.46	43.10	5	19,256	0.03%
2021/07/01	13	42.47	50	43.05	41.30	-37	18,476	-0.20%
2021/06/30	126	44.59	98	43.92	43.00	28	17,484	0.16%	大買/
2021/06/29	15	40.76	92	41.19	41.55	-77	15,148	-0.51%
2021/06/28	42	36.13	43.6	37.47	37.80	-1.6	13,918	-0.01%
2021/06/25	17	33.00	28.1	33.86	34.40	-11.1	13,210	-0.08%
2021/06/24	15	31.11	8	31.27	31.30	7	12,428	0.06%
2021/06/23	6	31.13	11	31.03	30.60	-5	12,329	-0.04%
2021/06/22	0	0.00	52	31.05	30.90	-52	12,196	-0.43%
2021/06/21	26	29.44	6	29.75	29.50	20	12,003	0.17%
2021/06/18	31	30.28	4	30.50	30.30	27	11,934	0.23%
2021/06/17	5	30.97	5	31.29	30.65	0	11,890	0.00%
2021/06/16	3	30.83	6	31.13	30.75	-3	11,855	-0.03%
2021/06/15	9	30.62	25	31.11	31.55	-16	11,813	-0.14%
2021/06/11	12	30.35	8	30.64	30.40	4	11,766	0.03%
2021/06/10	3	29.80	10	30.17	30.50	-7	11,751	-0.06%
2021/06/09	26.5	30.56	0	0.00	30.45	26.5	11,685	0.23%
2021/06/08	2.4	30.87	2	31.20	30.90	0.4	11,651	0.00%
2021/06/07	2	30.78	0	0.00	30.75	2	11,619	0.02%
2021/06/04	4	31.30	4	32.14	31.25	0	11,513	0.00%
2021/06/03	13	32.00	5	31.90	31.80	8	11,489	0.07%
2021/06/02	64	32.55	50	32.10	32.45	14	11,342	0.12%
2021/06/01	1	31.95	14	32.13	32.30	-13	11,104	-0.12%
2021/05/31	18	34.21	28	33.83	32.20	-10	11,023	-0.09%
2021/05/28	41	32.04	32	32.12	32.40	9	10,609	0.08%
2021/05/27	5	30.32	10	30.29	29.70	-5	10,323	-0.05%
2021/05/26	2	28.95	0	0.00	29.80	2	10,223	0.02%
2021/05/25	1	29.45	2	29.60	28.90	-1	10,221	-0.01%
2021/05/24	9	29.63	2	29.05	29.35	7	10,216	0.07%
2021/05/21	15	29.31	1	29.35	29.80	14	10,315	0.14%
2021/05/20	11	29.27	4	29.29	28.60	7	10,243	0.07%
2021/05/19	8	30.96	15.3	31.01	30.40	-7.3	10,129	-0.07%
2021/05/18	0	0.00	3	27.72	29.25	-3	9,808	-0.03%
2021/05/17	6	26.53	5	26.90	26.60	1	9,654	0.01%
2021/05/14	8	29.49	2	29.60	29.25	6	9,444	0.06%
2021/05/13	10	29.86	13	29.94	29.75	-3	9,156	-0.03%
2021/05/12	25	33.62	6	33.85	32.95	19	8,784	0.22%
2021/05/11	41	37.09	23	36.97	36.60	18	8,381	0.21%
2021/05/10	11	34.60	20	34.77	35.50	-9	6,804	-0.13%
2021/05/07	20	31.18	23.3	31.35	32.30	-3.3	6,335	-0.05%
2021/05/06	5	29.90	0	0.00	30.00	5	5,951	0.08%
2021/05/05	0	0.00	6	29.87	29.40	-6	5,795	-0.10%
2021/05/04	9	29.05	9	28.67	28.15	0	5,656	0.00%
2021/05/03	9	31.35	56	30.93	30.30	-47	5,487	-0.86%
2021/04/29	68	30.76	96	30.88	30.65	-28	5,135	-0.55%
2021/04/28	6	29.50	5	29.53	29.45	1	4,641	0.02%
2021/04/27	7	29.04	0	0.00	29.40	7	4,598	0.15%
2021/04/26	1	29.00	0	0.00	29.15	1	4,546	0.02%
2021/04/23	7	28.89	7	28.51	28.65	0	4,497	0.00%
2021/04/22	25	30.09	51.7	30.38	29.10	-26.7	4,452	-0.60%
2021/04/21	2	28.85	2	29.20	29.20	0	4,098	0.00%
2021/04/20	17	29.38	2	29.80	29.75	15	4,011	0.37%
2021/04/19	87	30.78	47	30.33	30.75	40	3,924	1.02%
2021/04/16	29	30.08	25	29.71	29.80	4	3,519	0.11%
2021/04/15	0	0.00	19	28.29	28.25	-19	3,046	-0.62%
2021/04/14	3	27.80	1	28.20	27.70	2	3,046	0.07%
2021/04/13	7.4	28.14	0	0.00	27.75	7.4	3,156	0.24%
2021/04/12	4	27.95	4	28.01	28.20	0	3,653	0.00%
2021/04/09	4	27.64	8	28.24	27.60	-4	3,636	-0.11%
2021/04/08	4	28.30	2.5	28.48	28.30	1.5	3,706	0.04%
2021/04/07	2	27.53	4	27.53	27.55	-2	3,731	-0.05%
2021/03/31	10	26.80	11	27.00	26.85	-1	4,117	-0.02%
2021/03/30	4	27.00	0	0.00	27.00	4	4,354	0.09%
2021/03/29	5	27.20	12	27.11	27.25	-7	4,433	-0.16%
2021/03/25	2	26.85	3	26.97	26.60	-1	4,888	-0.02%
2021/03/24	0	0.00	8	26.38	26.50	-8	4,886	-0.16%
2021/03/23	2	26.30	0	0.00	26.25	2	4,902	0.04%
2021/03/22	1	26.10	1	26.25	26.35	0	4,962	0.00%
2021/03/18	3	26.15	0	0.00	26.20	3	5,096	0.06%
2021/03/17	0	0.00	4	26.25	26.20	-4	5,148	-0.08%
2021/03/16	1	26.40	0	0.00	26.40	1	5,255	0.02%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/11	1	26.75	0	0.00	26.70	1	5,315	0.02%
2021/03/10	5	26.81	2	26.95	26.80	3	5,316	0.06%
2021/03/09	1	27.40	2	27.30	27.10	-1	5,313	-0.02%
2021/03/08	4	26.90	2	26.70	26.55	2	5,207	0.04%
2021/03/05	3	26.53	0	0.00	26.45	3	5,246	0.06%
2021/03/04	7	26.92	0	0.00	26.85	7	5,286	0.13%
2021/03/03	4	26.91	1	26.90	26.90	3	5,261	0.06%
2021/03/02	2	27.70	4	26.95	26.90	-2	5,288	-0.04%
2021/02/26	12	27.40	2.1	27.40	27.40	9.9	5,302	0.19%
2021/02/25	0	0.00	1	27.85	27.55	-1	5,270	-0.02%
2021/02/23	14.5	27.77	2	28.25	27.95	12.5	5,159	0.24%
2021/02/19	0	0.00	1	26.40	26.65	-1	4,929	-0.02%
2021/02/18	0	0.00	2	26.10	26.45	-2	4,912	-0.04%
2021/02/17	2	25.70	0	0.00	25.80	2	4,876	0.04%
2021/02/05	0	0.00	2	25.35	25.25	-2	4,846	-0.04%
2021/02/02	0	0.00	3	25.23	25.35	-3	4,820	-0.06%
2021/02/01	1	25.05	0	0.00	25.10	1	4,806	0.02%
2021/01/29	0	0.00	3	25.33	25.00	-3	4,789	-0.06%
2021/01/28	3	24.98	1	25.15	25.10	2	4,766	0.04%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/26	4	25.03	0	0.00	24.90	4	4,737	0.08%
2021/01/25	1	25.50	0	0.00	25.50	1	4,712	0.02%
2021/01/20	0.1	24.85	0	0.00	24.65	0.1	4,606	0.00%
2021/01/19	0.5	25.60	0	0.00	25.50	0.5	4,556	0.01%
2021/01/18	2	25.20	0	0.00	25.60	2	4,527	0.04%
2021/01/15	2	25.50	0	0.00	25.45	2	4,498	0.04%
2021/01/14	0	0.00	12	26.32	26.15	-12	4,464	-0.27%
2021/01/13	2	26.03	12	26.35	26.15	-10	4,438	-0.23%
2021/01/12	10	26.35	12	26.15	26.05	-2	4,387	-0.05%
2021/01/11	15	27.46	0	0.00	27.30	15	4,264	0.35%
2021/01/08	6	28.68	10	28.18	28.25	-4	4,164	-0.10%
2021/01/07	6	28.68	4	28.88	28.75	2	4,080	0.05%
2021/01/06	33	28.88	6	29.28	29.10	27	3,992	0.68%
2021/01/05	4	28.49	22	29.22	29.30	-18	3,766	-0.48%
2021/01/04	5	28.19	4.1	28.51	28.20	0.9	3,209	0.03%
2020/12/31	12.9	28.73	5	28.52	28.55	7.9	3,121	0.25%
2020/12/30	16	28.83	25	28.95	28.50	-9	2,972	-0.30%
2020/12/29	11	28.15	0	0.00	28.20	11	2,716	0.40%
2020/12/28	1	27.90	31	28.02	28.00	-30	2,580	-1.16%
2020/12/25	44	28.10	4	28.13	27.90	40	2,394	1.67%
2020/12/24	22	27.89	13	27.86	28.20	9	2,131	0.42%
2020/12/23	2	26.55	7	27.24	27.35	-5	1,857	-0.27%
2020/12/22	14	27.86	20	27.99	26.30	-6	1,752	-0.34%
2020/12/21	4	27.84	9	27.83	27.80	-5	1,443	-0.35%
2020/12/18	0	0.00	26	27.00	26.75	-26	1,182	-2.20%
2020/12/16	4	27.25	3	27.20	27.20	1	1,116	0.09%
2020/12/15	3	27.15	3	27.07	26.85	0	1,045	0.00%
2020/12/14	0	0.00	2	26.95	26.90	-2	956	-0.21%
2020/12/11	10	27.20	3	27.00	26.65	7	872	0.80%
2020/12/10	0	0.00	7	26.59	26.70	-7	806	-0.87%
2020/12/09	0	0.00	1	26.00	25.90	-1	678	-0.15%
2020/12/08	1	26.10	1	25.95	25.95	0	659	0.00%
2020/12/07	3	25.67	4	25.70	25.75	-1	618	-0.16%
2020/12/03	1	25.30	0	0.00	25.35	1	576	0.17%
2020/12/02	0	0.00	2	25.23	25.20	-2	576	-0.35%
2020/12/01	1	25.35	0	0.00	25.30	1	563	0.18%
2020/11/30	1	25.00	7	25.15	25.65	-6	521	-1.15%
2020/11/26	2	24.38	1	24.80	25.00	1	446	0.22%
2020/11/25	0	0.00	15	24.77	24.50	-15	404	-3.70%
2020/11/18	6	23.95	0	0.00	23.90	6	355	1.69%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/10/20	4	23.30	0	0.00	23.10	4	347	1.15%
2020/09/22	1	23.55	0	0.00	23.50	1	532	0.19%
2020/09/09	3	23.93	0	0.00	24.05	3	542	0.55%
2020/09/08	0	0.00	8	24.20	24.20	-8	539	-1.48%
2020/09/07	0	0.00	2	24.05	24.05	-2	540	-0.37%
2020/09/03	3	23.65	2	23.65	23.60	1	526	0.19%
2020/09/02	6	23.68	0.3	23.70	23.70	5.7	529	1.08%
2020/09/01	2	23.50	0	0.00	23.60	2	530	0.38%
2020/08/24	0	0.00	3	23.30	23.15	-3	537	-0.56%
2020/08/19	10	23.60	0	0.00	23.55	10	536	1.87%
2020/08/18	0	0.00	0.2	23.80	23.60	-0.2	532	-0.04%
2020/08/14	0	0.00	5	23.49	23.55	-5	530	-0.94%
2020/07/30	2	23.10	0	0.00	23.05	2	551	0.36%
2020/07/24	0	0.00	2	23.20	23.20	-2	565	-0.35%
2020/07/21	3	23.35	0	0.00	23.25	3	570	0.53%
2020/07/20	3	23.50	0	0.00	23.50	3	539	0.56%
2020/07/15	2	24.30	0	0.00	24.30	2	540	0.37%
2020/07/14	1	25.50	0	0.00	25.50	1	518	0.19%
2020/07/13	0	0.00	1	25.55	25.60	-1	488	-0.20%
2020/07/10	1	25.50	0	0.00	25.45	1	483	0.21%
2020/07/09	0	0.00	0.6	25.50	25.65	-0.6	480	-0.12%
2020/07/08	3	25.38	0	0.00	25.45	3	462	0.65%
2020/07/02	1	25.00	7	25.00	25.00	-6	487	-1.23%
2020/06/19	1	24.85	0	0.00	24.35	1	534	0.19%
2020/06/18	0	0.00	0.1	25.00	25.05	-0.1	549	-0.02%
2020/06/12	3	24.27	0	0.00	24.55	3	624	0.48%
2020/06/11	0	0.00	1	24.85	24.85	-1	641	-0.16%
2020/06/08	2	24.63	1	24.60	24.80	1	701	0.14%
2020/06/05	1.1	24.65	2	24.60	24.65	-0.9	699	-0.13%
2020/06/04	4	24.68	0	0.00	24.60	4	705	0.57%
2020/05/28	0	0.00	2	23.95	23.90	-2	709	-0.28%
2020/05/22	0	0.00	1	23.70	23.70	-1	716	-0.14%
2020/05/15	2	23.35	0	0.00	23.35	2	711	0.28%
2020/05/13	1	23.50	0	0.00	23.60	1	706	0.14%
2020/05/11	1	23.70	0	0.00	23.80	1	702	0.14%
2020/05/04	3	23.58	0	0.00	23.60	3	695	0.43%
2020/04/22	3	22.35	0	0.00	22.40	3	691	0.43%
2020/04/20	1	23.00	0	0.00	23.00	1	680	0.15%
2020/04/14	1	22.85	0	0.00	22.95	1	654	0.15%
2020/04/10	1	22.25	0	0.00	22.40	1	642	0.16%
2020/04/09	1	22.10	0	0.00	22.05	1	633	0.16%
2020/04/08	0	0.00	1	22.10	22.10	-1	623	-0.16%
2020/04/06	2	21.75	0	0.00	21.70	2	593	0.34%
2020/03/31	6	21.85	0	0.00	21.90	6	584	1.03%
2020/03/25	1	21.70	0	0.00	21.50	1	561	0.18%
2020/03/20	1	20.65	0	0.00	21.35	1	518	0.19%
2020/03/19	2	20.55	0	0.00	20.35	2	498	0.40%
2020/03/16	0	0.00	0.9	23.60	23.60	-0.9	432	-0.20%
2020/03/13	5	23.56	3	24.15	24.05	2	421	0.47%
2020/03/09	0	0.00	1	25.60	25.50	-1	350	-0.29%
2020/03/02	0	0.00	2	25.45	25.55	-2	334	-0.60%
2020/02/17	0.9	25.55	0	0.00	25.55	0.9	342	0.26%
2020/02/12	1	25.40	0	0.00	25.40	1	363	0.27%
2020/02/10	1	25.20	0	0.00	25.35	1	367	0.27%
2020/02/07	4	25.50	4	25.60	25.45	0	366	0.00%
2020/02/06	0	0.00	1	25.75	25.80	-1	366	-0.27%
2020/02/05	3	25.40	0	0.00	25.50	3	373	0.80%
2020/02/03	6	25.27	0	0.00	25.35	6	375	1.60%
2020/01/31	4	25.44	0	0.00	25.55	4	376	1.06%
2020/01/20	0	0.00	1	26.00	25.95	-1	368	-0.27%
2020/01/08	1	25.90	0	0.00	25.80	1	449	0.22%
2020/01/06	4	25.80	0	0.00	25.90	4	470	0.85%
2020/01/03	0	0.00	5	26.00	26.00	-5	473	-1.06%
2020/01/02	0	0.00	1	26.00	26.00	-1	477	-0.21%
2019/12/30	1	26.00	0	0.00	26.05	1	482	0.21%
2019/12/24	1	25.85	0	0.00	25.85	1	500	0.20%
2019/12/23	1	25.80	0	0.00	25.80	1	504	0.20%
2019/12/20	4	25.45	0	0.00	25.45	4	500	0.80%
2019/12/18	5	26.00	0.1	26.00	26.05	4.9	497	0.98%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/03	2	25.85	0	0.00	25.85	2	596	0.34%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/28	6	26.15	0	0.00	26.15	6	806	0.74%
2019/11/21	1	25.90	0	0.00	25.95	1	815	0.12%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/10/30	1	26.20	0	0.00	26.20	1	852	0.12%
2019/10/21	2	26.65	0	0.00	26.70	2	849	0.24%
2019/10/16	0	0.00	1	26.40	26.30	-1	930	-0.11%
2019/10/14	1	26.00	0	0.00	26.10	1	909	0.11%
2019/10/01	2	26.60	0	0.00	26.30	2	917	0.22%
2019/09/27	2	26.25	0	0.00	26.20	2	921	0.22%
2019/09/20	1	26.20	0	0.00	26.30	1	1,016	0.10%
2019/09/19	10	26.20	0	0.00	26.20	10	1,026	0.97%
2019/09/11	1	26.55	0	0.00	26.60	1	1,009	0.10%
2019/09/10	0	0.00	5	26.70	26.80	-5	1,006	-0.50%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	1	27.35	1	27.05	27.15	0	972	0.00%
2019/09/04	20	27.59	27	27.33	27.35	-7	948	-0.74%
2019/09/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/08/23	2	25.50	0	0.00	25.50	2	739	0.27%
2019/08/22	2	25.95	0	0.00	26.00	2	700	0.29%
2019/08/20	0	0.00	5	26.15	26.25	-5	699	-0.71%
2019/07/19	0	0.00	2	27.08	26.95	-2	632	-0.32%
2019/07/16	0	0.00	4.3	25.95	26.05	-4.3	536	-0.80%
2019/07/15	0	0.00	2	25.93	25.90	-2	534	-0.37%
2019/07/12	1	25.65	0	0.00	25.70	1	531	0.19%
2019/07/09	0	0.00	8	25.39	25.75	-8	525	-1.52%
2019/07/08	0	0.00	4	25.80	25.85	-4	522	-0.77%
2019/07/04	0	0.00	4	25.75	25.80	-4	514	-0.78%
2019/07/03	0	0.00	2	25.95	26.00	-2	511	-0.39%
2019/06/28	5	26.95	0	0.00	26.95	5	424	1.18%
2019/06/26	1	26.90	0	0.00	26.90	1	403	0.25%
2019/06/18	3	26.77	0	0.00	26.75	3	370	0.81%
2019/06/14	1	26.70	0	0.00	26.70	1	376	0.27%
2019/06/05	1	26.60	0	0.00	26.60	1	379	0.26%
2019/05/10	0	0.00	2	26.10	26.15	-2	375	-0.53%
2019/04/30	0.3	26.05	0	0.00	26.15	0.3	365	0.09%
2019/04/01	0	0.00	1	26.30	26.30	-1	320	-0.31%
2019/03/26	0	0.00	1	26.20	26.25	-1	309	-0.32%
2019/03/25	0	0.00	2	26.10	26.20	-2	308	-0.65%
2019/03/22	1	26.30	0	0.00	26.35	1	303	0.33%
2019/03/21	0	0.00	1	26.30	26.35	-1	298	-0.33%
2019/03/12	0	0.00	3	26.15	26.10	-3	278	-1.08%
2019/03/07	1	26.10	10	25.95	26.00	-9	279	-3.22%
2019/03/04	10	26.10	0	0.00	26.25	10	258	3.87%
2019/02/25	1	25.80	0	0.00	25.95	1	244	0.41%
2019/02/22	2	25.60	0	0.00	25.65	2	235	0.85%
2019/02/18	0	0.00	5	25.55	25.50	-5	225	-2.21%
2019/02/11	0	0.00	2	25.10	25.20	-2	235	-0.85%
2019/01/28	3	24.90	0	0.00	24.90	3	236	1.27%
2019/01/25	1	24.95	0	0.00	24.90	1	237	0.42%
2019/01/21	5	24.80	0	0.00	24.80	5	251	1.98%
2019/01/11	3	24.70	0	0.00	24.65	3	352	0.85%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/06	0	0.00	5	24.75	24.75	-5	533	-0.94%
2018/12/03	5	24.90	0	0.00	24.80	5	537	0.93%
2018/11/30	2	24.80	0	0.00	24.70	2	538	0.37%
2018/11/13	0	0.00	3	24.60	24.60	-3	573	-0.52%
2018/10/30	1	24.00	0	0.00	24.00	1	609	0.16%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/10/19	1	24.80	0	0.00	25.30	1	556	0.18%
2018/10/11	1	24.95	0	0.00	24.95	1	530	0.19%
2018/10/02	0	0.00	8	26.50	26.30	-8	566	-1.41%
2018/10/01	0	0.00	1	26.50	26.50	-1	569	-0.18%
2018/09/28	3	26.60	0	0.00	26.35	3	568	0.53%
2018/09/25	5	26.20	0	0.00	26.15	5	559	0.89%
2018/08/27	3	26.27	0	0.00	26.20	3	648	0.46%
2018/08/20	0	0.00	10	26.10	26.10	-10	666	-1.50%
2018/08/13	10	26.03	5	26.01	25.95	5	654	0.76%
2018/08/10	2	26.30	0	0.00	26.30	2	651	0.31%
2018/08/09	0	0.00	5	26.20	26.25	-5	656	-0.76%
2018/08/07	6	26.13	0	0.00	26.25	6	683	0.88%
2018/07/23	4	25.29	0	0.00	25.25	4	673	0.59%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/10	2	26.25	0	0.00	26.25	2	706	0.28%
2018/07/09	3	26.15	0	0.00	26.20	3	708	0.42%
2018/07/06	2	26.00	4	25.80	26.05	-2	712	-0.28%
2018/07/04	2	26.25	0	0.00	26.25	2	713	0.28%
2018/07/03	2	26.30	0	0.00	26.25	2	717	0.28%
2018/07/02	5	26.64	0	0.00	26.55	5	710	0.70%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/13	0	0.00	3	27.33	27.30	-3	811	-0.37%
2018/06/05	8	27.20	0	0.00	27.15	8	796	1.00%
2018/05/22	1	26.85	5	26.80	26.85	-4	874	-0.46%
2018/05/21	0	0.00	1	26.85	26.85	-1	881	-0.11%
2018/05/15	0	0.00	7	26.47	26.50	-7	890	-0.79%
2018/05/10	5.1	26.50	0	0.00	26.40	5.1	897	0.57%
2018/05/04	5	26.70	0	0.00	26.55	5	920	0.54%
2018/04/25	1	26.40	0	0.00	26.40	1	997	0.10%
2018/04/18	0	0.00	1	26.30	26.15	-1	964	-0.10%
2018/03/29	1	25.90	0	0.00	25.95	1	1,255	0.08%
2018/03/28	3	26.00	0	0.00	25.95	3	1,257	0.24%
2018/03/23	1	25.85	1	25.85	25.85	0	1,241	0.00%
2018/03/06	0	0.00	6	26.13	26.15	-6	1,202	-0.50%
2018/03/02	4	26.90	0.2	26.90	26.90	3.8	1,183	0.32%
2018/03/01	3	27.05	0	0.00	27.00	3	1,174	0.26%
2018/02/06	0	0.00	10	25.65	25.80	-10	1,131	-0.88%
2018/02/05	0	0.00	5	26.18	26.60	-5	1,107	-0.45%
2018/01/31	0	0.00	3	26.45	26.70	-3	1,145	-0.26%
2018/01/26	0	0.00	2	26.70	26.75	-2	1,181	-0.17%
2018/01/25	0	0.00	3	27.00	26.80	-3	1,438	-0.21%
2018/01/19	2	26.40	0	0.00	26.40	2	1,433	0.14%
2018/01/15	7	26.70	0	0.00	26.70	7	1,436	0.49%
2018/01/12	7	27.38	0	0.00	27.25	7	1,472	0.48%
2018/01/09	6	27.53	0	0.00	27.05	6	1,440	0.42%
2018/01/08	2	27.50	3	27.73	27.25	-1	1,443	-0.07%
2018/01/05	2	27.00	0	0.00	27.15	2	1,370	0.15%
2018/01/04	0	0.00	1	27.10	26.80	-1	1,330	-0.08%
2018/01/03	5	26.83	0	0.00	26.85	5	1,314	0.38%
2018/01/02	4	27.19	0	0.00	27.10	4	1,298	0.31%