允強 (2034)-日盛券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市鋼鐵類股▲0.26%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	29.10	1	29.30	29.15	0	1,358	0.00%
2023/03/28	1	29.10	0	0.00	29.10	1	1,651	0.06%
2023/03/27	0	0.00	2	29.30	29.30	-2	1,658	-0.12%
2023/03/23	2	29.23	0	0.00	29.30	2	1,721	0.12%
2023/03/22	1	29.20	2	29.30	29.20	-1	1,730	-0.06%
2023/03/21	0	29.40	0	0.00	29.30	0	1,757	0.00%
2023/03/20	2	29.13	0	0.00	29.05	2	1,754	0.11%
2023/03/17	3	29.30	0	0.00	29.45	3	1,746	0.17%
2023/03/13	0.1	29.40	0	0.00	29.90	0.1	1,719	0.00%
2023/03/10	4.2	30.27	0	0.00	30.20	4.2	1,689	0.25%
2023/03/06	0	0.00	2	31.10	31.05	-2	1,666	-0.12%
2023/03/03	0	0.00	1	30.70	31.05	-1	1,664	-0.06%
2023/03/02	0	0.00	4	30.60	30.65	-4	1,661	-0.24%
2023/03/01	0.1	30.62	0	0.00	30.60	0.1	1,662	0.00%
2023/02/24	0	31.05	0	0.00	31.10	0	1,685	0.00%
2023/02/17	30	30.79	4	31.14	31.10	26	1,728	1.50%
2023/02/16	0	0.00	1	30.85	30.70	-1	1,714	-0.06%
2023/02/15	31	30.82	0	0.00	30.70	31	1,713	1.81%
2023/02/13	6.7	30.63	1	30.70	30.75	5.7	1,689	0.33%
2023/02/10	0	30.28	0	0.00	30.20	0	1,650	0.00%
2023/02/07	0	0.00	1	30.75	30.75	-1	1,563	-0.06%
2023/02/06	0	30.35	0	0.00	30.35	0	1,536	0.00%
2023/02/03	2	30.35	1	30.40	30.35	1	1,522	0.07%
2023/02/01	1	30.95	1.7	30.85	30.95	-0.7	1,485	-0.05%
2023/01/17	0	0.00	1	29.65	29.65	-1	1,392	-0.07%
2023/01/16	0	0.00	1	29.20	29.45	-1	1,379	-0.07%
2023/01/13	1	29.00	1	29.25	29.00	0	1,359	0.00%
2023/01/10	2	28.76	1	28.90	28.90	1	1,450	0.07%
2023/01/09	0	0.00	0.1	28.85	29.00	-0.1	1,467	-0.01%
2023/01/05	1	29.45	0	0.00	29.30	1	1,497	0.07%
2022/12/30	0	0.00	1	29.00	28.95	-1	1,499	-0.07%
2022/12/29	1	28.65	0	0.00	28.80	1	1,487	0.07%
2022/12/27	51	29.06	0	0.00	29.00	51	1,460	3.49%
2022/12/26	1	29.10	0	0.00	29.10	1	1,462	0.07%
2022/12/22	1	29.80	0	0.00	29.75	1	1,413	0.07%
2022/12/21	1	29.50	1.6	29.31	28.95	-0.6	1,274	-0.05%
2022/12/16	0	0.00	4	28.35	28.20	-4	1,222	-0.33%
2022/12/13	0	0.00	1	28.55	28.20	-1	1,158	-0.09%
2022/12/12	5	27.60	0	0.00	27.60	5	1,129	0.44%
2022/11/22	8	27.65	8	28.10	27.65	0	1,366	0.00%
2022/11/21	0	0.00	1	28.50	28.55	-1	1,332	-0.08%
2022/11/17	1	28.10	1	28.30	28.05	0	1,290	0.00%
2022/11/15	8	28.20	10	27.94	27.85	-2	1,285	-0.16%
2022/11/11	0	0.00	1	26.65	26.55	-1	1,338	-0.07%
2022/11/08	2	26.90	0	0.00	26.60	2	1,760	0.11%
2022/11/02	1	25.95	0	0.00	25.85	1	1,916	0.05%
2022/10/20	20	25.20	0	0.00	25.05	20	2,672	0.75%
2022/10/05	0	0.00	24	27.55	27.55	-24	2,984	-0.80%
2022/09/30	0	0.00	0.1	27.30	27.30	-0.1	3,002	0.00%
2022/09/26	0	0.00	1	27.35	27.15	-1	2,992	-0.03%
2022/09/22	1	28.55	0	0.00	28.70	1	2,988	0.03%
2022/09/14	1	29.70	0	0.00	29.65	1	3,016	0.03%
2022/09/13	1	29.85	0	0.00	29.95	1	3,026	0.03%
2022/09/08	0	0.00	1	30.20	30.45	-1	3,049	-0.03%
2022/09/07	1	29.40	0	0.00	29.40	1	3,035	0.03%
2022/09/05	0	0.00	1	30.60	30.55	-1	3,010	-0.03%
2022/09/02	1	30.20	0	0.00	30.20	1	3,024	0.03%
2022/08/29	0	0.00	10	29.50	29.65	-10	2,938	-0.34%
2022/08/24	1	30.35	0	0.00	30.10	1	2,910	0.03%
2022/08/23	2	30.05	0	0.00	30.00	2	2,901	0.07%
2022/08/19	2	30.25	3	30.28	30.30	-1	2,879	-0.03%
2022/08/18	10	30.55	1	30.40	30.40	9	2,865	0.31%
2022/08/17	7	31.91	19	31.63	30.55	-12	2,790	-0.43%
2022/08/15	0	0.00	1	29.60	29.95	-1	2,440	-0.04%
2022/08/12	5	29.65	79.4	29.65	29.50	-74.4	2,411	-3.09%
2022/08/11	5	29.25	10.5	29.32	29.25	-5.5	2,359	-0.23%
2022/08/10	9	29.95	0	0.00	29.80	9	2,309	0.39%
2022/08/09	0	0.00	2	29.80	29.90	-2	2,303	-0.09%
2022/08/08	2	29.83	0	0.00	30.00	2	2,288	0.09%
2022/08/05	11	30.40	0	0.00	30.40	11	2,265	0.49%
2022/08/04	2	29.05	0	0.00	29.35	2	2,209	0.09%
2022/08/03	0.1	29.15	0	0.00	29.05	0.1	2,203	0.00%
2022/08/02	0.1	29.65	2	29.65	29.70	-1.9	2,172	-0.09%
2022/08/01	5	30.35	8	30.29	30.55	-3	2,132	-0.14%
2022/07/29	26	29.02	1	29.65	30.45	25	1,998	1.25%
2022/07/28	0.3	28.50	0	0.00	28.45	0.3	1,841	0.02%
2022/07/27	0.3	27.50	0	0.00	27.50	0.3	1,748	0.02%
2022/07/26	0	0.00	1	27.80	27.75	-1	1,768	-0.06%
2022/07/25	1	28.10	2	27.50	28.05	-1	1,782	-0.06%
2022/07/22	1	27.91	0	0.00	27.50	1	1,795	0.06%
2022/07/21	31.8	28.27	10	27.89	28.00	21.8	1,836	1.19%
2022/07/20	21.3	28.25	3	28.20	28.50	18.3	1,807	1.01%
2022/07/19	4	27.26	0	0.00	27.30	4	1,767	0.23%
2022/07/18	1	27.50	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	2	27.70	27.85	-2	1,772	-0.11%
2022/07/11	0	0.00	1	27.00	26.60	-1	2,069	-0.05%
2022/07/08	1	27.10	2	27.10	27.10	-1	2,129	-0.05%
2022/07/07	20	26.30	0	0.00	26.55	20	2,312	0.86%
2022/07/05	0	0.00	3	26.90	26.90	-3	2,419	-0.12%
2022/07/01	1	26.45	2	27.05	26.10	-1	2,526	-0.04%
2022/06/28	0	0.00	1	27.10	27.05	-1	2,574	-0.04%
2022/06/24	1	27.30	1	27.60	27.15	0	2,666	0.00%
2022/06/23	0	0.00	10	27.31	27.30	-10	2,773	-0.36%
2022/06/22	0	0.00	1	27.30	26.90	-1	2,981	-0.03%
2022/06/21	0	0.00	2	27.85	27.70	-2	3,219	-0.06%
2022/06/20	0	0.00	1	28.75	27.05	-1	3,331	-0.03%
2022/06/15	1	29.40	1	29.70	29.30	0	3,583	0.00%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	2	29.90	1	29.90	29.75	1	3,922	0.03%
2022/06/09	1	31.20	0	0.00	31.25	1	4,000	0.02%
2022/05/31	0	0.00	2	30.80	30.70	-2	4,670	-0.04%
2022/05/27	1	30.75	0	0.00	30.75	1	4,780	0.02%
2022/05/26	1	30.80	0	0.00	30.75	1	4,967	0.02%
2022/05/23	1	31.20	0	0.00	31.05	1	5,091	0.02%
2022/05/20	1	30.95	4	31.10	30.90	-3	5,195	-0.06%
2022/05/19	0	0.00	1	30.30	30.45	-1	5,332	-0.02%
2022/05/18	0	0.00	1	31.10	31.15	-1	5,332	-0.02%
2022/05/16	0	0.00	1	30.65	30.50	-1	5,320	-0.02%
2022/05/13	0	0.00	1.2	29.93	30.45	-1.2	5,315	-0.02%
2022/05/12	2	29.73	0	0.00	29.65	2	5,303	0.04%
2022/05/11	0	0.00	1	30.55	30.60	-1	5,279	-0.02%
2022/05/10	3	30.13	0	0.00	31.00	3	5,275	0.06%
2022/05/09	0	0.00	1	30.75	30.55	-1	5,250	-0.02%
2022/05/06	0	0.00	50	31.10	31.30	-50	5,240	-0.95%
2022/05/05	0	0.00	3	32.20	32.05	-3	5,259	-0.06%
2022/05/04	2	31.58	13	31.54	31.45	-11	5,260	-0.21%
2022/04/29	1	32.40	2	32.65	32.10	-1	5,249	-0.02%
2022/04/28	51	32.61	0	0.00	32.40	51	5,255	0.97%
2022/04/26	1	34.60	0	0.00	33.70	1	5,162	0.02%
2022/04/25	2	34.88	0	0.00	34.40	2	5,120	0.04%
2022/04/22	1	35.50	1	36.40	36.30	0	5,041	0.00%
2022/04/21	12	36.37	3	37.10	36.00	9	5,000	0.18%
2022/04/20	4	36.55	0	0.00	37.00	4	4,922	0.08%
2022/04/19	0	0.00	1	36.60	36.65	-1	4,840	-0.02%
2022/04/18	3	36.23	11	35.79	35.50	-8	4,816	-0.17%
2022/04/15	7	36.91	10	36.79	36.60	-3	4,780	-0.06%
2022/04/14	1	37.00	0	0.00	36.60	1	4,730	0.02%
2022/04/13	7	36.94	6	36.91	37.00	1	4,668	0.02%
2022/04/12	0	0.00	4	35.98	35.75	-4	4,483	-0.09%
2022/04/11	1	35.60	11	36.25	35.55	-10	4,442	-0.23%
2022/04/08	0	0.00	1.1	35.90	35.90	-1.1	4,375	-0.03%
2022/04/07	7	35.16	0	0.00	34.55	7	4,318	0.16%
2022/04/06	1	35.10	0.1	35.35	35.75	0.9	4,261	0.02%
2022/03/31	2	35.58	0	0.00	35.10	2	4,225	0.05%
2022/03/29	5	35.49	1	35.60	35.30	4	4,152	0.10%
2022/03/28	27	36.22	7.2	36.84	35.95	19.9	4,106	0.48%
2022/03/25	6.2	37.33	334.1	37.87	37.55	-327.9	4,016	-8.16%	大賣/鉅額交易
2022/03/24	195	36.65	42.5	36.48	37.15	152.6	3,857	3.95%	大買/鉅額交易
2022/03/23	39.2	35.79	16	35.63	36.05	23.2	3,659	0.63%
2022/03/22	196	35.66	34.8	35.73	35.80	161.2	3,539	4.56%	大買/鉅額交易
2022/03/21	8.1	34.55	6	35.05	35.00	2.1	3,392	0.06%
2022/03/18	6	33.83	5	34.00	33.80	1	3,285	0.03%
2022/03/17	1.1	34.26	20	34.44	34.30	-19	3,313	-0.57%
2022/03/16	54	35.06	32	34.87	35.15	22	3,211	0.69%
2022/03/15	0	0.00	4	34.48	34.00	-4	2,959	-0.14%
2022/03/14	1	33.70	1	33.95	33.95	0	2,891	0.00%
2022/03/11	1	33.75	0	0.00	33.75	1	2,910	0.03%
2022/03/09	0	0.00	10	33.86	34.50	-10	2,824	-0.35%
2022/03/08	46.1	34.49	44	33.73	32.80	2.1	2,734	0.07%
2022/03/07	0	0.00	1	34.05	33.80	-1	2,428	-0.04%
2022/03/04	0	0.00	2	33.73	33.70	-2	2,335	-0.09%
2022/03/03	0	0.00	1	33.85	33.65	-1	2,314	-0.04%
2022/03/01	0	0.00	2	33.65	33.45	-2	2,264	-0.09%
2022/02/23	1	32.60	1	32.45	32.80	0	2,090	0.00%
2022/02/22	131	33.35	132	32.73	32.25	-1	2,067	-0.05%	大買/大賣/
2022/02/21	3	32.95	8	32.91	32.75	-5	1,970	-0.25%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/11	0	0.00	2	31.30	31.40	-2	1,974	-0.10%
2022/02/08	0	0.00	2	30.98	30.95	-2	2,137	-0.09%
2022/02/07	0	0.00	5	30.27	30.50	-5	2,136	-0.23%
2022/01/25	0	0.00	0.9	29.90	29.90	-0.9	2,141	-0.04%
2022/01/24	0	0.00	1	30.00	30.15	-1	2,145	-0.05%
2022/01/21	1	30.40	10	30.25	30.15	-9	2,144	-0.42%
2022/01/19	0	30.20	0	0.00	30.05	0	2,122	0.00%
2022/01/14	0	30.30	0	0.00	30.25	0	2,228	0.00%
2022/01/13	0	30.90	0	0.00	30.65	0	2,264	0.00%
2022/01/04	0	0.00	2	32.05	32.05	-2	2,271	-0.09%
2021/12/29	1	32.15	2	32.30	32.30	-1	2,432	-0.04%
2021/12/24	3	32.55	0	0.00	32.30	3	2,703	0.11%
2021/12/23	0	0.00	3	32.60	32.60	-3	2,826	-0.11%
2021/12/20	0.2	33.20	2	32.98	33.15	-1.8	2,886	-0.06%
2021/12/17	1.1	32.69	4	32.74	32.85	-3	2,856	-0.10%
2021/12/16	0	0.00	5	31.95	31.95	-5	2,836	-0.18%
2021/12/15	0	0.00	4	32.25	32.15	-4	2,891	-0.14%
2021/12/14	9	32.08	0	0.00	32.05	9	2,924	0.31%
2021/12/13	0	0.00	2	32.85	32.85	-2	2,928	-0.07%
2021/12/10	5	32.08	0	0.00	31.80	5	2,913	0.17%
2021/12/08	5	32.85	5	33.10	32.25	0	3,152	0.00%
2021/12/03	0	0.00	1	31.85	31.65	-1	3,292	-0.03%
2021/11/30	3	31.40	0	0.00	31.40	3	3,520	0.09%
2021/11/29	1	31.75	2	31.45	31.40	-1	3,568	-0.03%
2021/11/25	0	0.00	1	33.05	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	1	32.40	32.60	-1	3,867	-0.03%
2021/11/23	1	31.65	4	32.16	31.65	-3	3,887	-0.08%
2021/11/18	0	31.45	0	0.00	31.30	0	4,390	0.00%
2021/11/16	0	32.05	0	0.00	31.85	0	4,570	0.00%
2021/11/15	2	32.10	1	32.10	32.05	1	4,667	0.02%
2021/11/12	2	32.50	5	32.45	32.60	-3	4,829	-0.06%
2021/11/11	0	0.00	2	33.65	32.65	-2	5,042	-0.04%
2021/11/10	0	0.00	5	32.75	32.60	-5	5,145	-0.10%
2021/11/08	4	33.29	1	33.40	33.05	3	5,328	0.06%
2021/11/03	0	0.00	2	32.13	32.15	-2	5,736	-0.03%
2021/11/02	3.3	31.33	1	31.95	31.30	2.3	5,916	0.04%
2021/11/01	0	0.00	2	31.40	31.50	-2	6,186	-0.03%
2021/10/29	2	31.38	2	31.93	31.55	0	6,361	0.00%
2021/10/28	1	31.60	0	0.00	31.65	1	6,538	0.02%
2021/10/26	0	0.00	1	31.90	31.85	-1	7,562	-0.01%
2021/10/22	2	31.30	0	0.00	30.95	2	9,368	0.02%
2021/10/21	0	32.30	3	32.03	32.30	-3	9,616	-0.03%
2021/10/20	1	31.50	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	176	31.50	31.50	-176	10,394	-1.69%	大賣/鉅額交易
2021/10/18	1	31.25	0	0.00	30.90	1	10,812	0.01%
2021/10/14	1	30.50	3	30.97	31.10	-2	13,954	-0.01%
2021/10/12	1	31.05	0	0.00	30.85	1	15,037	0.01%
2021/10/08	1	32.05	1	32.60	31.40	0	15,397	0.00%
2021/10/07	18.7	32.09	0	0.00	32.05	18.7	15,688	0.12%
2021/10/06	4	31.59	8	32.71	31.50	-4	16,020	-0.02%
2021/10/05	7	32.36	1	32.90	32.70	6	16,721	0.04%
2021/10/04	6	34.68	1	34.30	34.20	5	17,013	0.03%
2021/10/01	10	36.13	60	35.95	35.90	-50	17,460	-0.29%
2021/09/30	60	36.20	1.3	36.55	37.30	58.7	17,745	0.33%
2021/09/29	35	35.99	35	35.90	35.40	0	18,052	0.00%
2021/09/28	1	35.75	0	0.00	35.90	1	18,833	0.01%
2021/09/27	1	36.25	1	36.60	36.10	0	19,707	0.00%
2021/09/23	0	35.65	0	0.00	35.50	0	23,034	0.00%
2021/09/22	0	36.25	0	0.00	35.75	0	24,254	0.00%
2021/09/15	0	0.00	1	37.15	37.35	-1	25,845	0.00%
2021/09/14	5	36.68	0	0.00	36.80	5	25,948	0.02%
2021/09/13	2	37.95	2	37.58	37.90	0	26,030	0.00%
2021/09/10	0	0.00	1	37.15	36.80	-1	25,962	0.00%
2021/09/09	0	0.00	1	36.75	36.75	-1	25,934	0.00%
2021/09/08	3	36.55	1	36.95	35.90	2	25,897	0.01%
2021/09/07	2	36.98	2	36.90	36.45	0	25,887	0.00%
2021/09/06	0	0.00	7.5	36.76	36.90	-7.5	25,875	-0.03%
2021/09/03	3	36.83	5	36.31	36.35	-2	25,799	-0.01%
2021/09/02	16	36.63	45	36.60	36.25	-29	25,783	-0.11%
2021/09/01	3	37.50	5	37.53	37.10	-2	25,758	-0.01%
2021/08/31	10	37.00	14	37.28	37.15	-4	25,661	-0.02%
2021/08/27	8	36.45	8	35.80	36.45	0	25,669	0.00%
2021/08/26	33	36.48	3	38.22	36.35	30	25,731	0.12%
2021/08/25	5	35.75	20	35.23	35.80	-15	25,618	-0.06%
2021/08/24	49.5	35.58	7	35.44	35.70	42.5	25,661	0.17%
2021/08/23	1	35.35	1	36.50	35.35	0	25,959	0.00%
2021/08/20	0	0.00	4	35.00	34.85	-4	26,140	-0.02%
2021/08/19	6	35.26	0	0.00	34.65	6	26,172	0.02%
2021/08/18	118	34.41	120	34.11	36.45	-2	26,109	-0.01%	大買/大賣/
2021/08/17	2	35.68	47	35.81	34.70	-45	25,982	-0.17%
2021/08/16	5	37.62	5	37.90	36.70	0	25,820	0.00%
2021/08/13	35	38.61	7	38.71	38.55	28	25,750	0.11%
2021/08/12	48	39.41	46	39.28	39.80	2	25,781	0.01%
2021/08/11	28	38.71	30	37.95	38.00	-2	25,969	-0.01%
2021/08/10	5	38.98	2	38.50	38.55	3	25,933	0.01%
2021/08/09	10	40.49	56	40.40	39.75	-46	25,992	-0.18%
2021/08/06	19	40.97	6	40.17	40.00	13	26,067	0.05%
2021/08/05	15	40.55	48.1	41.30	40.50	-33	26,225	-0.13%
2021/08/04	16	42.93	55	43.37	42.65	-39	26,340	-0.15%
2021/08/03	22	43.88	8	43.74	43.70	14	27,730	0.05%
2021/08/02	21	43.60	53	44.09	44.20	-32	28,021	-0.11%
2021/07/30	162	43.92	123	44.23	43.35	39	28,144	0.14%	大買/大賣/
2021/07/29	76	43.66	78.1	43.75	44.35	-2.1	27,534	-0.01%
2021/07/28	436.1	43.87	463	43.95	42.20	-26.9	27,075	-0.10%	大買/大賣/
2021/07/27	4	41.49	41	40.96	41.20	-37	26,056	-0.14%
2021/07/26	49	43.46	33	42.45	42.30	16	26,116	0.06%
2021/07/23	104	43.46	111	43.96	43.35	-7	26,337	-0.03%	大買/大賣/
2021/07/22	153	42.60	60	42.66	41.75	93	25,857	0.36%	大買/
2021/07/21	166.1	45.15	258	44.81	42.40	-92	25,485	-0.36%	大買/大賣/
2021/07/20	464	44.96	404	44.73	44.35	60	24,466	0.25%	大買/大賣/
2021/07/19	118	44.09	178	44.52	44.95	-60	22,479	-0.27%	大買/大賣/
2021/07/16	93	40.44	49	40.19	40.90	44	22,115	0.20%
2021/07/15	66	38.22	52	38.53	40.00	14	21,834	0.06%
2021/07/14	9	37.28	362	37.74	37.10	-353	21,628	-1.63%	大賣/鉅額交易
2021/07/13	93	41.30	108	40.26	39.20	-15	21,783	-0.07%	大賣/
2021/07/12	41	43.28	120.1	43.93	42.90	-79.1	21,936	-0.36%	大賣/
2021/07/09	180.1	42.12	101	41.67	41.65	79.1	21,268	0.37%	大買/大賣/
2021/07/08	21	40.94	20.6	41.79	41.65	0.4	21,017	0.00%
2021/07/07	35	40.22	33	40.21	39.95	2	20,511	0.01%
2021/07/06	176	43.05	319	43.63	41.70	-143	20,219	-0.71%	大買/大賣/鉅額交易
2021/07/05	366	43.43	150	42.97	43.50	216	19,851	1.09%	大買/大賣/鉅額交易
2021/07/02	108	41.72	68.5	42.45	43.10	39.5	19,256	0.21%	大買/
2021/07/01	65	42.84	54.1	42.37	41.30	10.9	18,476	0.06%
2021/06/30	125.6	44.63	171.1	45.02	43.00	-45.5	17,484	-0.26%	大買/大賣/
2021/06/29	90	40.40	226	41.14	41.55	-136	15,148	-0.90%	大賣/鉅額交易
2021/06/28	30.1	36.50	42	36.51	37.80	-11.9	13,918	-0.09%
2021/06/25	128	33.24	36	33.74	34.40	92	13,210	0.70%	大買/
2021/06/24	8	31.56	7	31.31	31.30	1	12,428	0.01%
2021/06/22	6	30.88	8	30.94	30.90	-2	12,196	-0.02%
2021/06/21	1	29.50	5	29.50	29.50	-4	12,003	-0.03%
2021/06/18	2	30.40	0	0.00	30.30	2	11,934	0.02%
2021/06/16	1	30.90	1	31.70	30.75	0	11,855	0.00%
2021/06/15	0	0.00	3	30.83	31.55	-3	11,813	-0.03%
2021/06/11	4	30.40	6	30.43	30.40	-2	11,766	-0.02%
2021/06/10	3	29.97	3	29.90	30.50	0	11,751	0.00%
2021/06/09	0	0.00	1	30.65	30.45	-1	11,685	-0.01%
2021/06/08	0	0.00	1	30.95	30.90	-1	11,651	-0.01%
2021/06/07	7	30.75	7	31.50	30.75	0	11,619	0.00%
2021/06/04	3	31.33	5	31.40	31.25	-2	11,513	-0.02%
2021/06/03	16	31.98	17	32.47	31.80	-1	11,489	-0.01%
2021/06/02	37	32.42	6	32.29	32.45	31	11,342	0.27%
2021/06/01	0	0.00	9	32.28	32.30	-9	11,104	-0.08%
2021/05/31	35	33.55	29	33.24	32.20	6	11,023	0.05%
2021/05/28	37	32.02	10	32.17	32.40	27	10,609	0.25%
2021/05/27	221	30.20	0	0.00	29.70	221	10,323	2.14%	大買/鉅額交易
2021/05/26	2	29.15	3	28.97	29.80	-1	10,223	-0.01%
2021/05/25	10	28.94	4	29.13	28.90	6	10,221	0.06%
2021/05/24	1	29.85	7	29.44	29.35	-6	10,216	-0.06%
2021/05/21	1	29.65	1	29.40	29.80	0	10,315	0.00%
2021/05/20	25	28.65	40	29.23	28.60	-15	10,243	-0.15%
2021/05/19	47	30.87	15	29.98	30.40	32	10,129	0.32%
2021/05/18	0	0.00	100	28.00	29.25	-100	9,808	-1.02%
2021/05/17	51	26.60	90	27.37	26.60	-39	9,654	-0.40%
2021/05/14	0	0.00	50	28.30	29.25	-50	9,444	-0.53%
2021/05/13	60	30.39	70	31.10	29.75	-10	9,156	-0.11%
2021/05/12	181	36.94	39	34.10	32.95	142	8,784	1.62%	大買/鉅額交易
2021/05/11	465	35.86	287	36.88	36.60	178	8,381	2.12%	大買/大賣/鉅額交易
2021/05/10	163	35.01	58	35.15	35.50	105	6,804	1.54%	大買/鉅額交易
2021/05/07	201	31.26	46	31.31	32.30	155	6,335	2.45%	大買/鉅額交易
2021/05/06	2	30.75	2	30.53	30.00	0	5,951	0.00%
2021/05/05	12	29.84	0	0.00	29.40	12	5,795	0.21%
2021/05/04	8	29.09	8	28.81	28.15	0	5,656	0.00%
2021/05/03	10	31.37	12	31.30	30.30	-2	5,487	-0.04%
2021/04/29	115	30.85	137	30.93	30.65	-22	5,135	-0.43%	大買/大賣/
2021/04/28	1	29.20	0	0.00	29.45	1	4,641	0.02%
2021/04/27	1	29.25	1	28.90	29.40	0	4,598	0.00%
2021/04/26	1	29.05	0	0.00	29.15	1	4,546	0.02%
2021/04/23	0	0.00	1	28.95	28.65	-1	4,497	-0.02%
2021/04/22	3	30.15	5	30.64	29.10	-2	4,452	-0.04%
2021/04/21	0	0.00	8	28.96	29.20	-8	4,098	-0.20%
2021/04/20	271	29.67	201	29.44	29.75	70	4,011	1.74%	大買/大賣/
2021/04/19	37	31.00	38	30.88	30.75	-1	3,924	-0.03%
2021/04/16	36	29.65	36	29.89	29.80	0	3,519	0.00%
2021/04/15	5	28.19	0	0.00	28.25	5	3,046	0.16%
2021/04/14	12	27.76	14.3	27.97	27.70	-2.3	3,046	-0.07%
2021/04/13	21	27.77	0.4	28.10	27.75	20.7	3,156	0.65%
2021/04/12	2	27.98	5	28.27	28.20	-3	3,653	-0.08%
2021/04/09	3	27.65	0	0.00	27.60	3	3,636	0.08%
2021/04/08	2	28.70	4	28.43	28.30	-2	3,706	-0.05%
2021/04/07	9	27.53	13.6	27.43	27.55	-4.6	3,731	-0.12%
2021/04/06	0	0.00	502	27.05	27.10	-502	3,751	-13.38%	大賣/鉅額交易
2021/03/26	1	26.85	0	0.00	26.80	1	4,641	0.02%
2021/03/23	0	0.00	1	26.25	26.25	-1	4,902	-0.02%
2021/03/15	0	0.00	12	26.58	26.50	-12	5,262	-0.23%
2021/03/11	1	26.75	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.85	2	26.90	26.80	-1	5,316	-0.02%
2021/03/09	10	27.38	50	27.20	27.10	-40	5,313	-0.75%
2021/03/04	3	26.85	3	27.20	26.85	0	5,286	0.00%
2021/02/26	0	0.00	1	27.35	27.40	-1	5,302	-0.02%
2021/02/25	0	0.00	4	27.80	27.55	-4	5,270	-0.08%
2021/02/24	0	0.00	2	27.30	27.60	-2	5,219	-0.04%
2021/02/23	2	27.95	25	28.37	27.95	-23	5,159	-0.45%
2021/02/22	0	0.00	5	27.10	26.95	-5	4,977	-0.10%
2021/01/27	0	0.00	1	25.05	25.05	-1	4,745	-0.02%
2021/01/26	1	24.80	0	0.00	24.90	1	4,737	0.02%
2021/01/25	2	25.50	0	0.00	25.50	2	4,712	0.04%
2021/01/20	2	24.90	0	0.00	24.65	2	4,606	0.04%
2021/01/18	1	25.30	2	25.30	25.60	-1	4,527	-0.02%
2021/01/13	10	26.00	6	26.29	26.15	4	4,438	0.09%
2021/01/12	5	26.30	6	26.50	26.05	-1	4,387	-0.02%
2021/01/11	4	27.40	7	27.50	27.30	-3	4,264	-0.07%
2021/01/08	38	28.45	12	28.35	28.25	26	4,164	0.62%
2021/01/07	14	28.75	3	28.93	28.75	11	4,080	0.27%
2021/01/06	133	29.42	26	28.81	29.10	107	3,992	2.68%	大買/鉅額交易
2021/01/05	88	29.44	140	29.09	29.30	-52	3,766	-1.38%	大賣/
2021/01/04	13.1	28.62	21	28.18	28.20	-7.9	3,209	-0.25%
2020/12/31	13	28.63	3	28.60	28.55	10	3,121	0.32%
2020/12/30	87	28.92	45	28.54	28.50	42	2,972	1.41%
2020/12/29	7	28.21	55	28.20	28.20	-48	2,716	-1.77%
2020/12/28	12	27.93	15	28.33	28.00	-3	2,580	-0.12%
2020/12/25	89	28.20	112	28.21	27.90	-23	2,394	-0.96%	大賣/
2020/12/24	133	27.90	67	27.91	28.20	66	2,131	3.10%	大買/
2020/12/23	27	26.36	20	27.15	27.35	7	1,857	0.38%
2020/12/22	18	27.88	23	28.15	26.30	-5	1,752	-0.29%
2020/12/21	159	27.61	103.1	27.66	27.80	55.9	1,443	3.87%	大買/大賣/
2020/12/17	0	0.00	1	27.20	26.90	-1	1,149	-0.09%
2020/12/16	205	27.39	0	0.00	27.20	205	1,116	18.36%	大買/鉅額交易
2020/12/15	212	27.64	32	27.35	26.85	180	1,045	17.22%	大買/鉅額交易
2020/12/14	11	27.40	11	26.91	26.90	0	956	0.00%
2020/12/02	0	0.00	6	25.20	25.20	-6	576	-1.04%
2020/12/01	1	25.90	1	25.70	25.30	0	563	0.00%
2020/11/30	8	25.46	3	25.17	25.65	5	521	0.96%
2020/11/25	0	0.00	1	24.80	24.50	-1	404	-0.25%
2020/11/17	0	0.00	2	23.80	23.80	-2	356	-0.56%
2020/11/04	0	0.00	0.2	23.10	23.25	-0.2	368	-0.05%
2020/11/03	0	0.00	0	23.15	23.10	0	364	-0.01%
2020/09/08	2	24.25	0	0.00	24.20	2	539	0.37%
2020/09/07	0	0.00	2	24.18	24.05	-2	540	-0.37%
2020/09/01	0	0.00	0.3	23.60	23.60	-0.3	530	-0.06%
2020/08/31	0	0.00	10	23.75	23.80	-10	529	-1.89%
2020/08/21	0	0.00	1	23.40	23.50	-1	542	-0.18%
2020/08/19	0	0.00	68	23.58	23.55	-68	536	-12.69%
2020/08/18	0	0.00	69	23.55	23.60	-69	532	-12.96%
2020/08/17	2.7	23.54	0	0.00	23.65	2.7	532	0.51%
2020/08/11	0	0.00	3	23.55	23.50	-3	531	-0.56%
2020/07/24	10	23.25	0	0.00	23.20	10	565	1.77%
2020/07/07	0	0.00	2	25.30	25.40	-2	463	-0.43%
2020/07/06	2	25.10	0	0.00	25.30	2	467	0.43%
2020/07/02	20	24.95	0	0.00	25.00	20	487	4.10%
2020/06/17	0	0.00	6	24.95	25.00	-6	561	-1.07%
2020/06/11	0.1	24.70	0	0.00	24.85	0.1	641	0.02%
2020/05/27	0	0.00	2.1	23.85	23.90	-2.1	711	-0.30%
2020/05/26	0	0.00	5	23.80	23.90	-5	712	-0.70%
2020/05/25	6	23.60	0	0.00	23.80	6	712	0.84%
2020/05/18	0	0.00	0.2	23.55	23.55	-0.2	713	-0.03%
2020/05/14	0	0.00	1	23.45	23.40	-1	710	-0.14%
2020/05/13	1	23.50	0	0.00	23.60	1	706	0.14%
2020/05/11	0	0.00	1	23.90	23.80	-1	702	-0.14%
2020/05/07	2	23.85	0	0.00	23.80	2	692	0.29%
2020/04/29	0	0.00	10	23.55	23.50	-10	683	-1.46%
2020/04/21	0	0.00	5	22.65	22.40	-5	693	-0.72%
2020/04/20	0	0.00	1	23.20	23.00	-1	680	-0.15%
2020/04/17	0	0.00	2	23.20	23.10	-2	674	-0.30%
2020/04/16	0	0.00	1	23.05	23.00	-1	669	-0.15%
2020/04/15	0	0.00	5	23.25	23.30	-5	664	-0.75%
2020/04/13	0	0.00	2	22.50	22.55	-2	645	-0.31%
2020/04/06	0	0.00	5	21.70	21.70	-5	593	-0.84%
2020/03/23	0	0.00	1	20.15	20.20	-1	530	-0.19%
2020/03/20	21	20.90	1	21.20	21.35	20	518	3.85%
2020/03/19	20	20.45	5	20.35	20.35	15	498	3.01%
2020/03/18	20	22.90	0	0.00	22.60	20	464	4.31%
2020/03/17	10	23.00	0	0.00	22.95	10	455	2.19%
2020/03/16	10	23.85	0	0.00	23.60	10	432	2.31%
2020/03/11	0	0.00	0.2	25.60	25.60	-0.2	361	-0.04%
2020/03/09	0	0.00	1	25.50	25.50	-1	350	-0.29%
2020/03/05	0	0.00	1	25.75	25.80	-1	343	-0.29%
2020/01/30	4	25.60	0	0.00	25.30	4	384	1.04%
2020/01/15	0	0.00	28	26.00	26.00	-28	382	-7.32%
2020/01/14	1	26.05	0	0.00	26.05	1	385	0.26%
2020/01/03	0	0.00	10	26.00	26.00	-10	473	-2.11%
2019/12/26	1	26.00	0	0.00	25.90	1	479	0.21%
2019/11/29	1	25.95	35	26.02	26.00	-34	753	-4.51%
2019/11/26	0	0.00	3	26.15	26.10	-3	809	-0.37%
2019/11/18	0	0.00	100	25.97	26.00	-100	865	-11.55%
2019/11/13	12	26.04	10	26.00	26.00	2	857	0.23%
2019/11/12	4	26.00	6	26.02	26.05	-2	851	-0.23%
2019/11/08	0	0.00	28	26.20	26.20	-28	837	-3.34%
2019/11/07	0	0.00	7	26.15	26.15	-7	842	-0.83%
2019/11/06	3	26.20	0	0.00	26.20	3	842	0.36%
2019/11/05	0	0.00	5	26.15	26.20	-5	844	-0.59%
2019/10/31	0	0.00	11	26.20	26.15	-11	845	-1.30%
2019/10/29	0	0.00	1	26.45	26.50	-1	844	-0.12%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/10/22	1	26.35	101	26.44	26.35	-100	839	-11.91%	大賣/
2019/10/21	2	26.83	0	0.00	26.70	2	849	0.24%
2019/10/17	3	26.37	0	0.00	26.30	3	922	0.33%
2019/10/16	38	26.39	1.3	26.56	26.30	36.7	930	3.94%
2019/10/15	1	26.00	0	0.00	25.95	1	914	0.11%
2019/10/14	2	26.03	0	0.00	26.10	2	909	0.22%
2019/10/09	0	0.00	75	26.23	26.25	-75	903	-8.30%
2019/09/17	1	26.50	0	0.00	26.35	1	1,035	0.10%
2019/09/16	0.1	26.75	10	26.80	26.70	-9.9	1,007	-0.98%
2019/09/09	0	0.00	0.2	26.70	26.70	-0.2	998	-0.02%
2019/09/06	0	0.00	0.7	26.70	26.70	-0.7	994	-0.07%
2019/09/04	22	27.60	3	27.28	27.35	19	948	2.00%
2019/09/03	0	0.00	3	27.10	27.25	-3	876	-0.34%
2019/09/02	0	0.00	6	26.88	26.65	-6	792	-0.76%
2019/08/28	3	25.80	0	0.00	25.80	3	737	0.41%
2019/08/26	0	0.00	5	25.40	25.70	-5	743	-0.67%
2019/08/23	0	0.00	1,750	25.58	25.50	-1,750	739	-236.63%	大賣/鉅額交易
2019/08/22	1	26.00	0	0.00	26.00	1	700	0.14%
2019/08/21	2.7	26.01	0	0.00	26.20	2.7	701	0.38%
2019/08/15	0	0.00	1	26.20	26.30	-1	715	-0.14%
2019/08/13	1	26.05	1	26.25	26.10	0	721	0.00%
2019/08/08	0	0.00	25	26.29	26.45	-25	713	-3.50%
2019/08/05	0	0.00	1	26.20	25.95	-1	710	-0.14%
2019/08/02	0	0.00	55	26.19	26.25	-55	709	-7.75%
2019/08/01	700	26.44	1	26.45	26.45	699	708	98.68%	大買/鉅額交易
2019/07/30	0	0.00	1	26.30	26.30	-1	699	-0.14%
2019/07/24	0	0.00	2	26.40	26.25	-2	694	-0.29%
2019/07/23	27	26.65	0	0.00	26.85	27	681	3.96%
2019/07/19	1,050	27.16	3	26.93	26.95	1,047	632	165.62%	大買/鉅額交易
2019/07/18	0	0.00	1	26.40	26.40	-1	555	-0.18%
2019/07/17	0	0.00	2	26.18	26.15	-2	544	-0.37%
2019/07/16	0	0.00	2	26.03	26.05	-2	536	-0.37%
2019/07/15	0	0.00	10	25.90	25.90	-10	534	-1.87%
2019/07/08	2	25.80	0	0.00	25.85	2	522	0.38%
2019/07/03	10	25.93	0	0.00	26.00	10	511	1.96%
2019/07/02	13	25.68	1	25.75	25.75	12	500	2.40%
2019/05/24	5	26.82	0	0.00	26.70	5	395	1.27%
2019/05/23	5	26.70	0	0.00	26.50	5	389	1.28%
2019/05/22	5	26.55	0	0.00	26.60	5	380	1.31%
2019/05/15	5	26.25	0	0.00	26.25	5	380	1.31%
2019/05/10	5	26.15	0	0.00	26.15	5	375	1.33%
2019/05/09	5	26.10	0	0.00	26.10	5	375	1.33%
2019/05/06	10	26.10	0	0.00	26.10	10	369	2.71%
2019/04/30	20	26.10	0	0.00	26.15	20	365	5.47%
2019/04/19	0	0.00	1	26.15	26.15	-1	359	-0.28%
2019/04/18	41	26.21	0	0.00	26.20	41	357	11.46%
2019/04/01	3	26.35	2	26.40	26.30	1	320	0.31%
2019/03/26	1	26.25	0	0.00	26.25	1	309	0.32%
2019/03/06	2	26.35	0	0.00	26.35	2	272	0.73%
2019/03/05	0	0.00	2	26.20	26.30	-2	266	-0.75%
2019/03/04	2	26.00	0	0.00	26.25	2	258	0.77%
2019/02/18	0	0.00	0.3	25.40	25.50	-0.3	225	-0.12%
2019/02/15	11	25.30	56	25.25	25.40	-45	226	-19.85%
2019/01/30	9	25.05	0	0.00	25.10	9	236	3.81%
2019/01/22	20	24.95	0	0.00	25.00	20	247	8.07%
2018/12/13	0	0.00	0.2	24.70	24.70	-0.2	531	-0.04%
2018/12/12	0	0.00	31	24.55	24.60	-31	530	-5.85%
2018/12/04	20	25.00	0	0.00	24.90	20	537	3.72%
2018/11/13	1	24.50	0	0.00	24.60	1	573	0.17%
2018/11/08	0	0.00	2	25.15	25.25	-2	586	-0.34%
2018/10/25	22	23.90	0	0.00	23.85	22	605	3.63%
2018/10/17	0	0.00	1	25.50	25.40	-1	528	-0.19%
2018/10/01	0	0.00	1	26.45	26.50	-1	569	-0.18%
2018/09/28	0	0.00	20	26.30	26.35	-20	568	-3.52%
2018/09/19	2	25.90	2	25.80	25.90	0	556	0.00%
2018/09/14	1	25.70	0	0.00	25.75	1	572	0.17%
2018/09/13	0	0.00	0.6	25.55	25.70	-0.6	573	-0.10%
2018/09/12	3.2	25.62	0	0.00	25.55	3.2	573	0.56%
2018/08/30	2	26.05	0.5	26.30	26.10	1.5	607	0.25%
2018/08/17	2	26.10	0	0.00	26.05	2	665	0.30%
2018/08/15	0	0.00	2	26.30	26.30	-2	660	-0.30%
2018/08/13	0	0.00	1	26.05	25.95	-1	654	-0.15%
2018/08/06	0	0.00	1	26.35	26.20	-1	687	-0.15%
2018/07/30	30	25.51	0	0.00	25.55	30	677	4.43%
2018/07/23	151	25.32	0	0.00	25.25	151	673	22.41%	大買/鉅額交易
2018/07/17	21	25.20	69	25.14	25.25	-48	708	-6.77%
2018/07/16	0	0.00	467	25.09	25.05	-467	723	-64.52%	大賣/鉅額交易
2018/07/11	0	0.00	3	26.40	26.45	-3	700	-0.43%
2018/07/04	0	0.00	1	26.25	26.25	-1	713	-0.14%
2018/07/03	0	0.00	2	26.25	26.25	-2	717	-0.28%
2018/06/22	0	0.00	1	27.15	27.05	-1	747	-0.13%
2018/06/21	2	27.05	0	0.00	27.10	2	758	0.26%
2018/06/20	19	27.05	11	27.10	27.10	8	787	1.02%
2018/06/14	39	27.19	0	0.00	27.25	39	809	4.82%
2018/06/13	38	27.21	0	0.00	27.30	38	811	4.68%
2018/06/12	71	27.01	0	0.00	27.15	71	807	8.79%
2018/06/11	66	26.95	0	0.00	26.90	66	802	8.22%
2018/06/08	102	27.01	2	27.00	27.00	100	805	12.42%	大買/
2018/06/07	200	27.03	0	0.00	27.15	200	808	24.74%	大買/鉅額交易
2018/05/30	0	0.00	66	26.58	26.60	-66	797	-8.28%
2018/05/28	1	26.75	0	0.00	26.75	1	849	0.12%
2018/05/25	66	26.80	0	0.00	26.75	66	859	7.68%
2018/05/24	0	0.00	6	26.75	26.80	-6	861	-0.70%
2018/04/26	0	0.00	10	26.40	26.25	-10	994	-1.01%
2018/04/24	0	0.00	80	26.37	26.55	-80	1,008	-7.93%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/20	0	0.00	1	26.60	26.60	-1	995	-0.10%
2018/04/19	81	27.38	1	27.40	26.85	80	1,000	7.99%
2018/04/18	0	0.00	0.1	26.00	26.15	-0.1	964	-0.01%
2018/04/16	0	0.00	1	26.15	26.10	-1	1,031	-0.10%
2018/04/11	0	0.00	1	26.50	26.60	-1	1,163	-0.09%
2018/04/10	0	0.00	1	26.70	26.45	-1	1,187	-0.08%
2018/03/31	1	26.55	0	0.00	26.35	1	1,251	0.08%
2018/03/29	1	25.95	0.3	27.00	25.95	0.7	1,255	0.05%
2018/03/28	0	0.00	0.4	28.50	25.95	-0.4	1,257	-0.03%
2018/03/23	1	25.70	0	0.00	25.85	1	1,241	0.08%
2018/03/22	1	26.10	0	0.00	26.10	1	1,218	0.08%
2018/03/12	1	26.15	1	26.25	26.25	0	1,183	0.00%
2018/03/09	0	0.00	101	26.12	26.20	-101	1,202	-8.40%	大賣/鉅額交易
2018/03/07	1	26.15	0	0.00	26.05	1	1,202	0.08%
2018/03/06	1	26.10	0	0.00	26.15	1	1,202	0.08%
2018/03/05	2	26.25	33	26.85	26.00	-31	1,201	-2.58%
2018/03/01	3	27.00	4	26.90	27.00	-1	1,174	-0.09%
2018/02/27	11	26.88	41	26.86	26.55	-30	1,134	-2.64%
2018/02/26	3	26.87	1	26.65	26.65	2	1,126	0.18%
2018/02/23	33	26.81	0	0.00	26.55	33	1,125	2.93%
2018/02/05	1	26.55	0	0.00	26.60	1	1,107	0.09%
2018/02/01	2	26.65	0	0.00	26.65	2	1,130	0.18%
2018/01/30	1	26.75	0	0.00	26.60	1	1,150	0.09%
2018/01/29	0	0.00	1	26.90	26.90	-1	1,160	-0.09%
2018/01/25	5	26.90	2	27.00	26.80	3	1,438	0.21%
2018/01/24	0	0.00	230	26.48	26.40	-230	1,461	-15.74%	大賣/鉅額交易
2018/01/23	1	26.30	4	26.36	26.20	-3	1,454	-0.21%
2018/01/19	3	26.55	250	26.45	26.40	-247	1,433	-17.23%	大賣/鉅額交易
2018/01/18	2	26.43	0	0.00	26.25	2	1,437	0.14%
2018/01/17	5	26.56	0	0.00	26.60	5	1,429	0.35%
2018/01/16	2	26.68	0	0.00	26.80	2	1,427	0.14%
2018/01/15	7	26.69	0	0.00	26.70	7	1,436	0.49%
2018/01/12	241	27.25	3	27.25	27.25	238	1,472	16.17%	大買/鉅額交易
2018/01/08	40	27.95	15	27.55	27.25	25	1,443	1.73%
2018/01/04	0	0.00	35	26.56	26.80	-35	1,330	-2.63%
2018/01/02	3	27.05	2	27.23	27.10	1	1,298	0.08%