允強 (2034)-日盛-板橋券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
586張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	29.25	0	0.00	29.50	1	1,409	0.07%
2023/03/21	1	29.30	5	29.20	29.30	-4	1,757	-0.23%
2023/03/20	0	0.00	7	29.25	29.05	-7	1,754	-0.40%
2023/03/14	2	29.88	3	29.90	29.70	-1	1,717	-0.06%
2023/03/03	0	0.00	3	30.95	31.05	-3	1,664	-0.18%
2023/02/20	1	31.15	0	0.00	31.20	1	1,716	0.06%
2023/02/15	5	30.65	2	30.70	30.70	3	1,713	0.18%
2023/02/14	2	30.90	0	0.00	30.80	2	1,705	0.12%
2023/02/08	0	0.00	2	31.05	31.10	-2	1,614	-0.12%
2023/02/07	15	30.55	0	0.00	30.75	15	1,563	0.96%
2023/02/06	10	30.20	0	0.00	30.35	10	1,536	0.65%
2023/02/02	6	30.59	0	0.00	30.70	6	1,509	0.40%
2023/02/01	0	0.00	6	30.94	30.95	-6	1,485	-0.40%
2023/01/30	10	29.85	0	0.00	29.95	10	1,419	0.70%
2023/01/16	0	0.00	1	29.10	29.45	-1	1,379	-0.07%
2022/12/22	1	29.85	2	29.73	29.75	-1	1,413	-0.07%
2022/12/21	0	0.00	8	29.13	28.95	-8	1,274	-0.63%
2022/12/16	4	28.29	1	28.20	28.20	3	1,222	0.25%
2022/12/15	0	0.00	5	29.40	28.70	-5	1,210	-0.41%
2022/12/14	10	28.55	0	0.00	28.40	10	1,169	0.85%
2022/12/07	1	28.20	5	28.05	27.95	-4	1,148	-0.35%
2022/11/25	4	27.50	5	27.45	27.35	-1	1,292	-0.08%
2022/11/24	0	0.00	1	27.60	27.45	-1	1,346	-0.07%
2022/11/23	0	0.00	2	27.50	27.50	-2	1,352	-0.15%
2022/11/22	11	28.20	1	28.10	27.65	10	1,366	0.73%
2022/11/17	5	28.10	0	0.00	28.05	5	1,290	0.39%
2022/11/15	2	27.90	2	28.05	27.85	0	1,285	0.00%
2022/11/14	0	27.50	0	0.00	27.20	0	1,273	0.00%
2022/11/11	0	0.00	2	26.55	26.55	-2	1,338	-0.15%
2022/11/09	2	26.60	0	0.00	26.40	2	1,710	0.12%
2022/11/08	0	0.00	2	26.75	26.60	-2	1,760	-0.11%
2022/11/03	0	0.00	1	25.65	25.75	-1	1,889	-0.05%
2022/10/25	2	25.35	0	0.00	25.35	2	2,399	0.08%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,677	-0.04%
2022/09/21	1	28.95	0	0.00	28.60	1	2,987	0.03%
2022/09/16	1	29.25	0	0.00	29.05	1	2,997	0.03%
2022/09/05	0	0.00	5	30.85	30.55	-5	3,010	-0.17%
2022/08/31	0	0.00	2	30.90	30.85	-2	3,007	-0.07%
2022/08/26	1	30.35	0	0.00	30.25	1	2,923	0.03%
2022/08/18	5	30.56	4	30.40	30.40	1	2,865	0.03%
2022/08/17	13	31.35	21	31.49	30.55	-8	2,790	-0.29%
2022/08/16	1	29.75	0	0.00	29.60	1	2,436	0.04%
2022/08/15	1	29.95	0	0.00	29.95	1	2,440	0.04%
2022/08/12	1	29.60	4	29.75	29.50	-3	2,411	-0.12%
2022/08/11	2	29.75	2	29.35	29.25	0	2,359	0.00%
2022/08/10	1	29.80	7	29.92	29.80	-6	2,309	-0.26%
2022/08/09	5	30.00	5	29.90	29.90	0	2,303	0.00%
2022/08/05	3	30.43	1	30.30	30.40	2	2,265	0.09%
2022/08/04	0	0.00	1	28.90	29.35	-1	2,209	-0.05%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	10	29.59	4	29.63	29.70	6	2,172	0.28%
2022/08/01	2	30.30	3	30.35	30.55	-1	2,132	-0.05%
2022/07/29	3	29.45	12	29.47	30.45	-9	1,998	-0.45%
2022/07/28	4	28.50	4	28.51	28.45	0	1,841	0.00%
2022/07/26	5	27.70	0	0.00	27.75	5	1,768	0.28%
2022/07/25	1	28.30	1	28.05	28.05	0	1,782	0.00%
2022/07/21	1	28.35	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	28.55	6	28.43	28.50	-5	1,807	-0.28%
2022/07/19	0	0.00	3	26.83	27.30	-3	1,767	-0.17%
2022/07/18	3	27.38	1	27.45	27.40	2	1,728	0.12%
2022/07/14	5	26.00	0	0.00	26.25	5	1,835	0.27%
2022/07/07	0	0.00	1	26.05	26.55	-1	2,312	-0.04%
2022/06/28	1	27.00	0	0.00	27.05	1	2,574	0.04%
2022/06/27	0	0.00	2	27.55	27.65	-2	2,617	-0.08%
2022/06/24	1	27.25	0	0.00	27.15	1	2,666	0.04%
2022/06/22	1	27.45	1	26.80	26.90	0	2,981	0.00%
2022/06/20	2	28.18	0	0.00	27.05	2	3,331	0.06%
2022/06/16	3	29.13	0	0.00	28.85	3	3,561	0.08%
2022/06/15	1	29.40	1	29.60	29.30	0	3,583	0.00%
2022/06/14	2	29.30	0	0.00	29.35	2	3,679	0.05%
2022/06/13	3	29.82	0	0.00	29.75	3	3,922	0.08%
2022/06/09	1	31.20	0	0.00	31.25	1	4,000	0.02%
2022/06/08	0	0.00	4	30.85	30.85	-4	4,027	-0.10%
2022/06/02	0	0.00	2	30.53	30.50	-2	4,514	-0.04%
2022/06/01	0	0.00	2	30.70	30.65	-2	4,622	-0.04%
2022/05/31	1	30.70	0	0.00	30.70	1	4,670	0.02%
2022/05/30	20	31.08	0	0.00	31.10	20	4,710	0.42%
2022/05/26	2	30.75	1	30.65	30.75	1	4,967	0.02%
2022/05/25	1	31.10	0	0.00	31.10	1	5,015	0.02%
2022/05/24	4	30.83	0	0.00	30.80	4	5,059	0.08%
2022/05/23	4	31.09	0	0.00	31.05	4	5,091	0.08%
2022/05/20	1	30.90	0	0.00	30.90	1	5,195	0.02%
2022/05/19	3	30.28	1	30.10	30.45	2	5,332	0.04%
2022/05/12	0	0.00	1	29.65	29.65	-1	5,303	-0.02%
2022/05/11	2	30.63	2	30.75	30.60	0	5,279	0.00%
2022/05/06	0.5	31.25	0	0.00	31.30	0.5	5,240	0.01%
2022/05/05	0	0.00	1	32.30	32.05	-1	5,259	-0.02%
2022/05/04	1	31.80	1	31.95	31.45	0	5,260	0.00%
2022/05/03	2	31.88	2	31.83	31.75	0	5,255	0.00%
2022/04/27	4	32.25	3	32.35	32.30	1	5,242	0.02%
2022/04/26	2	34.18	0	0.00	33.70	2	5,162	0.04%
2022/04/25	1	34.45	1	34.30	34.40	0	5,120	0.00%
2022/04/22	1	36.85	1	35.90	36.30	0	5,041	0.00%
2022/04/21	1	36.00	2	36.25	36.00	-1	5,000	-0.02%
2022/04/20	3	36.80	0	0.00	37.00	3	4,922	0.06%
2022/04/19	1	35.95	0	0.00	36.65	1	4,840	0.02%
2022/04/15	1	36.80	5	36.98	36.60	-4	4,780	-0.08%
2022/04/14	4	36.90	0	0.00	36.60	4	4,730	0.08%
2022/04/13	3	36.60	4	36.79	37.00	-1	4,668	-0.02%
2022/04/12	3	36.00	3	35.75	35.75	0	4,483	0.00%
2022/04/08	1	35.15	1	35.85	35.90	0	4,375	0.00%
2022/04/01	8	35.19	1	35.35	35.25	7	4,239	0.17%
2022/03/30	0	0.00	2	35.65	35.90	-2	4,197	-0.05%
2022/03/29	0	0.00	3	35.42	35.30	-3	4,152	-0.07%
2022/03/28	5	36.13	4	36.09	35.95	1	4,106	0.02%
2022/03/24	6	36.48	19	37.22	37.15	-13	3,857	-0.34%
2022/03/23	14	36.00	4	36.30	36.05	10	3,659	0.27%
2022/03/22	1	35.70	8.6	35.55	35.80	-7.6	3,539	-0.21%
2022/03/21	1	34.60	3	34.83	35.00	-2	3,392	-0.06%
2022/03/18	5	34.05	2	34.10	33.80	3	3,285	0.09%
2022/03/17	4.3	34.35	1	34.45	34.30	3.3	3,313	0.10%
2022/03/16	6.3	35.00	3	35.43	35.15	3.3	3,211	0.10%
2022/03/15	2	34.45	7	34.31	34.00	-5	2,959	-0.17%
2022/03/14	1	33.80	2	34.08	33.95	-1	2,891	-0.03%
2022/03/11	2	33.73	0	0.00	33.75	2	2,910	0.07%
2022/03/10	4	33.61	13	33.68	33.95	-9	2,881	-0.31%
2022/03/09	1	33.50	3	33.70	34.50	-2	2,824	-0.07%
2022/03/08	4	34.09	45	34.49	32.80	-41	2,734	-1.50%
2022/03/07	0	0.00	41	34.00	33.80	-41	2,428	-1.69%
2022/03/04	3	33.82	54	33.73	33.70	-51	2,335	-2.18%
2022/03/03	3	33.88	1	33.90	33.65	2	2,314	0.09%
2022/03/02	1	33.80	3	33.83	33.75	-2	2,291	-0.09%
2022/03/01	53	33.63	42	34.31	33.45	11	2,264	0.49%
2022/02/25	0	0.00	6	33.03	33.00	-6	2,142	-0.28%
2022/02/24	1	32.55	2	32.78	32.15	-1	2,130	-0.05%
2022/02/23	9	32.62	2	32.73	32.80	7	2,090	0.33%
2022/02/22	1	32.35	6	32.62	32.25	-5	2,067	-0.24%
2022/02/21	4	33.30	0	0.00	32.75	4	1,970	0.20%
2022/02/16	2	31.13	3	31.08	31.10	-1	1,851	-0.05%
2022/02/15	2	30.95	1	30.95	30.95	1	1,874	0.05%
2022/02/11	0	0.00	1	31.45	31.40	-1	1,974	-0.05%
2022/02/10	2	31.20	0	0.00	31.20	2	2,003	0.10%
2022/02/09	3	31.15	0	0.00	31.05	3	2,137	0.14%
2022/01/26	4	29.89	0	0.00	29.85	4	2,130	0.19%
2022/01/25	2	29.90	0	0.00	29.90	2	2,141	0.09%
2022/01/24	1.7	29.89	0	0.00	30.15	1.7	2,145	0.08%
2022/01/19	0	0.00	0.4	30.60	30.05	-0.4	2,122	-0.02%
2022/01/18	0	0.00	1	30.30	30.20	-1	2,142	-0.05%
2022/01/17	5	30.10	0	0.00	30.15	5	2,161	0.23%
2022/01/14	0	0.00	5	30.10	30.25	-5	2,228	-0.22%
2022/01/13	0	0.00	1	30.70	30.65	-1	2,264	-0.04%
2022/01/12	2	30.20	6	30.15	30.25	-4	2,261	-0.18%
2022/01/11	7	30.13	0	0.00	30.10	7	2,257	0.31%
2022/01/10	4	30.86	43	30.85	30.95	-39	2,213	-1.76%
2022/01/07	4	31.63	0	0.00	31.35	4	2,196	0.18%
2022/01/06	1	31.90	1	31.90	31.90	0	2,189	0.00%
2022/01/05	10	32.00	11	32.18	32.00	-1	2,223	-0.04%
2022/01/04	2	32.05	1.9	32.02	32.05	0.1	2,271	0.01%
2022/01/03	0	0.00	1	32.15	32.20	-1	2,322	-0.04%
2021/12/29	2	32.15	1	32.15	32.30	1	2,432	0.04%
2021/12/28	2	32.28	0.3	32.25	32.15	1.7	2,495	0.07%
2021/12/24	1	32.55	0	0.00	32.30	1	2,703	0.04%
2021/12/22	0	0.00	2	33.15	32.70	-2	2,864	-0.07%
2021/12/21	0	0.00	6	32.80	33.10	-6	2,869	-0.21%
2021/12/17	1	32.80	10	32.80	32.85	-9	2,856	-0.32%
2021/12/16	11	31.99	0	0.00	31.95	11	2,836	0.39%
2021/12/14	0	0.00	1	32.35	32.05	-1	2,924	-0.03%
2021/12/13	4	32.84	3	32.58	32.85	1	2,928	0.03%
2021/12/07	1	32.30	3	32.43	32.45	-2	3,185	-0.06%
2021/12/02	0	0.00	4	31.54	31.60	-4	3,350	-0.12%
2021/12/01	2	31.30	0	0.00	31.55	2	3,434	0.06%
2021/11/30	2	31.60	15	31.50	31.40	-13	3,520	-0.37%
2021/11/29	4	31.54	0	0.00	31.40	4	3,568	0.11%
2021/11/26	5	32.40	6	32.68	32.30	-1	3,679	-0.03%
2021/11/25	1	32.90	3	33.00	32.70	-2	3,836	-0.05%
2021/11/24	51	32.54	3	32.67	32.60	48	3,867	1.24%
2021/11/22	0	0.00	1	31.35	31.40	-1	4,212	-0.02%
2021/11/19	6	31.20	10	31.30	31.10	-4	4,277	-0.09%
2021/11/18	14	31.52	3	31.30	31.30	11	4,390	0.25%
2021/11/17	2	31.60	0	0.00	31.55	2	4,493	0.04%
2021/11/16	4	31.85	0	0.00	31.85	4	4,570	0.09%
2021/11/15	2	32.15	3	32.05	32.05	-1	4,667	-0.02%
2021/11/12	3	32.57	0	0.00	32.60	3	4,829	0.06%
2021/11/11	4	33.89	4	32.69	32.65	0	5,042	0.00%
2021/11/10	1	32.65	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	33.02	2	33.00	32.80	1	5,219	0.02%
2021/11/08	15	33.20	12	32.99	33.05	3	5,328	0.06%
2021/11/04	3	32.00	0	0.00	31.90	3	5,543	0.05%
2021/11/02	4	31.80	0	0.00	31.30	4	5,916	0.07%
2021/11/01	1	31.50	0	0.00	31.50	1	6,186	0.02%
2021/10/25	1	31.20	1	31.20	31.60	0	8,155	0.00%
2021/10/22	5	30.94	1	31.10	30.95	4	9,368	0.04%
2021/10/21	0	0.00	20	32.15	32.30	-20	9,616	-0.21%
2021/10/20	2	31.25	0	0.00	31.15	2	9,846	0.02%
2021/10/19	3	31.60	5	31.81	31.50	-2	10,394	-0.02%
2021/10/15	0	0.00	10	31.55	31.30	-10	11,880	-0.08%
2021/10/13	4	30.73	2	30.63	30.50	2	14,662	0.01%
2021/10/12	18	31.44	11	31.88	30.85	7	15,037	0.05%
2021/10/08	34	31.94	0	0.00	31.40	34	15,397	0.22%
2021/10/07	12	31.53	11	31.91	32.05	1	15,688	0.01%
2021/10/06	5	32.23	5	31.68	31.50	0	16,020	0.00%
2021/10/05	3	31.78	3	32.68	32.70	0	16,721	0.00%
2021/10/04	4	34.91	1	34.40	34.20	3	17,013	0.02%
2021/10/01	13	35.92	1	35.65	35.90	12	17,460	0.07%
2021/09/30	2	36.83	18	36.61	37.30	-16	17,745	-0.09%
2021/09/29	11	35.82	1	35.85	35.40	10	18,052	0.06%
2021/09/28	1	35.90	0	0.00	35.90	1	18,833	0.01%
2021/09/27	1	36.20	9.2	36.26	36.10	-8.2	19,707	-0.04%
2021/09/24	3	35.90	3	35.82	35.65	0	20,708	0.00%
2021/09/23	1	35.35	1	35.50	35.50	0	23,034	0.00%
2021/09/22	3	35.62	11	35.97	35.75	-8	24,254	-0.03%
2021/09/17	10	36.75	0	37.00	36.90	10	24,927	0.04%
2021/09/16	2	36.68	2	36.80	36.70	0	25,772	0.00%
2021/09/15	2	36.73	1	36.80	37.35	1	25,845	0.00%
2021/09/14	4	37.25	13	37.69	36.80	-9	25,948	-0.03%
2021/09/13	16	37.36	9	37.91	37.90	7	26,030	0.03%
2021/09/10	4	36.80	2	36.78	36.80	2	25,962	0.01%
2021/09/09	5	35.40	3	35.58	36.75	2	25,934	0.01%
2021/09/08	1	36.05	1	35.85	35.90	0	25,897	0.00%
2021/09/06	3	36.62	2	36.68	36.90	1	25,875	0.00%
2021/09/03	4	36.60	3	37.30	36.35	1	25,799	0.00%
2021/09/02	2	36.50	3	36.45	36.25	-1	25,783	0.00%
2021/09/01	6	37.33	11	37.22	37.10	-5	25,758	-0.02%
2021/08/31	2	36.58	5	36.73	37.15	-3	25,661	-0.01%
2021/08/30	4	36.44	3	36.63	36.25	1	25,607	0.00%
2021/08/27	3	35.82	9	36.13	36.45	-6	25,669	-0.02%
2021/08/26	10	37.96	3	37.13	36.35	7	25,731	0.03%
2021/08/25	8	35.33	8	35.56	35.80	0	25,618	0.00%
2021/08/24	7	34.85	16	35.13	35.70	-9	25,661	-0.04%
2021/08/23	29	36.13	22	35.74	35.35	7	25,959	0.03%
2021/08/20	2	34.80	6	34.93	34.85	-4	26,140	-0.02%
2021/08/19	10	35.33	4	34.68	34.65	6	26,172	0.02%
2021/08/18	2	35.20	1	35.30	36.45	1	26,109	0.00%
2021/08/17	5	35.85	4	35.60	34.70	1	25,982	0.00%
2021/08/16	16	38.12	11	36.84	36.70	5	25,820	0.02%
2021/08/13	8	38.88	8	38.69	38.55	0	25,750	0.00%
2021/08/12	1	38.40	3	38.72	39.80	-2	25,781	-0.01%
2021/08/11	6	38.51	9	38.62	38.00	-3	25,969	-0.01%
2021/08/10	18.1	39.47	16	38.60	38.55	2.1	25,933	0.01%
2021/08/09	4	40.31	3	40.30	39.75	1	25,992	0.00%
2021/08/06	21	40.33	7	41.00	40.00	14	26,067	0.05%
2021/08/05	74	40.98	24	41.07	40.50	50	26,225	0.19%
2021/08/04	79	42.68	15	42.74	42.65	64	26,340	0.24%
2021/08/03	22	43.79	19	43.89	43.70	3	27,730	0.01%
2021/08/02	9	43.74	20	43.71	44.20	-11	28,021	-0.04%
2021/07/30	54	44.60	45	44.44	43.35	9	28,144	0.03%
2021/07/29	34	43.40	86	43.95	44.35	-52	27,534	-0.19%
2021/07/28	43	43.55	36	43.63	42.20	7	27,075	0.03%
2021/07/27	11	41.93	33	41.16	41.20	-22	26,056	-0.08%
2021/07/26	15	43.25	5	43.40	42.30	10	26,116	0.04%
2021/07/23	22	43.66	30	43.58	43.35	-8	26,337	-0.03%
2021/07/22	31	42.38	14	43.05	41.75	17	25,857	0.07%
2021/07/21	30	44.51	48	45.20	42.40	-18	25,485	-0.07%
2021/07/20	117	44.64	64	44.77	44.35	53	24,466	0.22%	大買/
2021/07/19	9	43.66	57	44.66	44.95	-48	22,479	-0.21%
2021/07/16	37	40.35	34	40.67	40.90	3	22,115	0.01%
2021/07/15	36	38.73	23	38.32	40.00	13	21,834	0.06%
2021/07/14	39	37.57	34	37.62	37.10	5	21,628	0.02%
2021/07/13	32	40.16	14	39.56	39.20	18	21,783	0.08%
2021/07/12	41	43.45	29	44.82	42.90	12	21,936	0.05%
2021/07/09	27	41.64	24.6	42.03	41.65	2.4	21,268	0.01%
2021/07/08	69	41.25	55	41.94	41.65	14	21,017	0.07%
2021/07/07	16	40.60	4	40.21	39.95	12	20,511	0.06%
2021/07/06	7	42.47	1	42.05	41.70	6	20,219	0.03%
2021/07/05	45	43.87	39	43.68	43.50	6	19,851	0.03%
2021/07/02	8	42.19	14.7	42.62	43.10	-6.7	19,256	-0.03%
2021/07/01	28	42.04	56	42.51	41.30	-28	18,476	-0.15%
2021/06/30	132	43.77	57.1	43.92	43.00	74.9	17,484	0.43%	大買/
2021/06/29	14	40.72	231.1	40.20	41.55	-217.1	15,148	-1.43%	大賣/鉅額交易
2021/06/28	22	36.24	226	37.80	37.80	-204	13,918	-1.47%	大賣/鉅額交易
2021/06/25	25	33.84	50	33.93	34.40	-25	13,210	-0.19%
2021/06/24	0	0.00	2	31.33	31.30	-2	12,428	-0.02%
2021/06/23	9	30.83	1	30.85	30.60	8	12,329	0.06%
2021/06/22	6	31.13	6	30.72	30.90	0	12,196	0.00%
2021/06/21	4.9	29.60	1	29.50	29.50	3.9	12,003	0.03%
2021/06/18	2	30.30	3	30.23	30.30	-1	11,934	-0.01%
2021/06/17	3	30.73	1	30.65	30.65	2	11,890	0.02%
2021/06/16	0	0.00	6	31.07	30.75	-6	11,855	-0.05%
2021/06/15	1	30.50	1	31.60	31.55	0	11,813	0.00%
2021/06/11	0	0.00	3	30.40	30.40	-3	11,766	-0.03%
2021/06/10	1	30.45	0	0.00	30.50	1	11,751	0.01%
2021/06/09	0	0.00	7	30.59	30.45	-7	11,685	-0.06%
2021/06/08	0	0.00	1	31.05	30.90	-1	11,651	-0.01%
2021/06/07	1	30.95	3	30.43	30.75	-2	11,619	-0.02%
2021/06/04	4	31.59	5	31.99	31.25	-1	11,513	-0.01%
2021/06/03	6	31.88	1	31.80	31.80	5	11,489	0.04%
2021/06/02	420	32.54	19	32.58	32.45	401	11,342	3.54%	大買/鉅額交易
2021/06/01	10	32.25	2	32.50	32.30	8	11,104	0.07%
2021/05/31	19	33.29	13	33.32	32.20	6	11,023	0.05%
2021/05/28	13	31.54	14	32.13	32.40	-1	10,609	-0.01%
2021/05/27	2	30.55	1	30.25	29.70	1	10,323	0.01%
2021/05/25	1	29.10	0	0.00	28.90	1	10,221	0.01%
2021/05/24	0	0.00	2	29.60	29.35	-2	10,216	-0.02%
2021/05/21	2	29.33	1	29.35	29.80	1	10,315	0.01%
2021/05/20	4	29.38	0	0.00	28.60	4	10,243	0.04%
2021/05/19	36	31.08	44	30.72	30.40	-8	10,129	-0.08%
2021/05/18	2	29.15	0	0.00	29.25	2	9,808	0.02%
2021/05/17	0	0.00	7	27.37	26.60	-7	9,654	-0.07%
2021/05/14	1	29.80	3	28.43	29.25	-2	9,444	-0.02%
2021/05/13	12	29.97	29	30.31	29.75	-17	9,156	-0.19%
2021/05/12	2.1	35.38	3	35.28	32.95	-0.9	8,784	-0.01%
2021/05/11	94	36.05	132	36.94	36.60	-38	8,381	-0.45%	大賣/
2021/05/10	3	35.00	12	35.13	35.50	-9	6,804	-0.13%
2021/05/07	5	29.97	5	30.96	32.30	0	6,335	0.00%
2021/05/06	17	30.59	18	30.21	30.00	-1	5,951	-0.02%
2021/05/05	1	28.40	3	29.08	29.40	-2	5,795	-0.03%
2021/05/04	9	28.88	10	28.50	28.15	-1	5,656	-0.02%
2021/05/03	40	31.56	26	30.97	30.30	14	5,487	0.26%
2021/04/29	10	30.85	47.1	30.61	30.65	-37.1	5,135	-0.72%
2021/04/28	3	29.95	0	0.00	29.45	3	4,641	0.06%
2021/04/27	6	28.80	3.1	29.41	29.40	2.9	4,598	0.06%
2021/04/26	31	29.07	4	29.00	29.15	27	4,546	0.59%
2021/04/23	4	28.36	12	28.33	28.65	-8	4,497	-0.18%
2021/04/22	36	30.14	42.1	30.61	29.10	-6.1	4,452	-0.14%
2021/04/21	11	29.17	17	29.31	29.20	-6	4,098	-0.15%
2021/04/20	19	29.52	2	29.70	29.75	17	4,011	0.42%
2021/04/19	41.1	30.40	362	29.94	30.75	-320.9	3,924	-8.18%	大賣/鉅額交易
2021/04/16	520	30.00	174	29.97	29.80	346	3,519	9.83%	大買/大賣/鉅額交易
2021/04/15	11	28.27	3	28.27	28.25	8	3,046	0.26%
2021/04/14	1	27.50	1	28.25	27.70	0	3,046	0.00%
2021/04/13	7	27.98	6	28.08	27.75	1	3,156	0.03%
2021/04/12	8	28.04	23	27.94	28.20	-15	3,653	-0.41%
2021/04/09	6	27.64	0	0.00	27.60	6	3,636	0.17%
2021/04/08	13	28.47	2	28.53	28.30	11	3,706	0.30%
2021/04/07	0	0.00	8	27.63	27.55	-8	3,731	-0.21%
2021/04/06	3	27.23	1	27.25	27.10	2	3,751	0.05%
2021/03/31	1	26.75	7	26.75	26.85	-6	4,117	-0.15%
2021/03/29	16	27.30	2	27.15	27.25	14	4,433	0.32%
2021/03/25	0	0.00	5	26.95	26.60	-5	4,888	-0.10%
2021/03/19	0	0.00	1	26.10	26.10	-1	5,031	-0.02%
2021/03/18	2	26.30	0	0.00	26.20	2	5,096	0.04%
2021/03/17	9	26.23	0	0.00	26.20	9	5,148	0.17%
2021/03/16	0	0.00	2	26.50	26.40	-2	5,255	-0.04%
2021/03/09	0	0.00	46	27.45	27.10	-46	5,313	-0.87%
2021/03/08	0	0.00	0.4	26.60	26.55	-0.4	5,207	-0.01%
2021/03/04	2	26.95	0	0.00	26.85	2	5,286	0.04%
2021/03/03	0	0.00	5	26.95	26.90	-5	5,261	-0.10%
2021/02/25	1	27.55	1	27.50	27.55	0	5,270	0.00%
2021/02/24	7	27.44	2	27.25	27.60	5	5,219	0.10%
2021/02/23	5	28.20	14	27.59	27.95	-9	5,159	-0.17%
2021/02/22	5	26.70	1	26.95	26.95	4	4,977	0.08%
2021/02/19	1	26.55	1	26.40	26.65	0	4,929	0.00%
2021/02/18	0	0.00	3	26.45	26.45	-3	4,912	-0.06%
2021/02/17	0	0.00	1	25.65	25.80	-1	4,876	-0.02%
2021/02/03	0	0.00	1	25.25	25.25	-1	4,831	-0.02%
2021/02/01	1	25.05	2	25.05	25.10	-1	4,806	-0.02%
2021/01/29	0	0.00	1	25.35	25.00	-1	4,789	-0.02%
2021/01/25	0	0.00	1	25.55	25.50	-1	4,712	-0.02%
2021/01/22	0	0.00	1	24.65	25.00	-1	4,657	-0.02%
2021/01/20	1.1	25.05	0	0.00	24.65	1.1	4,606	0.02%
2021/01/19	0	0.00	0.2	25.65	25.50	-0.2	4,556	0.00%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	3	26.13	7	26.43	26.15	-4	4,438	-0.09%
2021/01/12	5	26.22	2	26.65	26.05	3	4,387	0.07%
2021/01/11	4	27.68	58	27.79	27.30	-54	4,264	-1.27%
2021/01/08	7	28.34	10	28.54	28.25	-3	4,164	-0.07%
2021/01/07	15	28.83	2	28.73	28.75	13	4,080	0.32%
2021/01/06	7	29.35	28	29.17	29.10	-21	3,992	-0.53%
2021/01/05	79	29.52	7.1	29.30	29.30	71.9	3,766	1.91%
2021/01/04	2	28.40	71.7	28.36	28.20	-69.7	3,209	-2.17%
2020/12/31	6	28.78	134	28.50	28.55	-128	3,121	-4.10%	大賣/鉅額交易
2020/12/30	78	28.81	7	28.76	28.50	71	2,972	2.39%
2020/12/29	2	28.23	11	28.25	28.20	-9	2,716	-0.33%
2020/12/28	11	28.10	9	27.99	28.00	2	2,580	0.08%
2020/12/25	34	28.26	2	28.23	27.90	32	2,394	1.34%
2020/12/24	1	27.85	4	27.99	28.20	-3	2,131	-0.14%
2020/12/23	4	26.55	16	26.87	27.35	-12	1,857	-0.65%
2020/12/22	26	27.73	40	27.61	26.30	-14	1,752	-0.80%
2020/12/21	4	27.94	6	27.71	27.80	-2	1,443	-0.14%
2020/12/18	0	0.00	3	26.90	26.75	-3	1,182	-0.25%
2020/12/17	1	26.85	0	0.00	26.90	1	1,149	0.09%
2020/12/16	1	27.25	2	27.38	27.20	-1	1,116	-0.09%
2020/12/15	40	27.34	41	27.04	26.85	-1	1,045	-0.10%
2020/12/14	20	27.30	43	27.09	26.90	-23	956	-2.40%
2020/12/11	21	26.66	7	27.05	26.65	14	872	1.60%
2020/12/10	10	26.43	23	26.53	26.70	-13	806	-1.61%
2020/12/09	2	25.85	0	0.00	25.90	2	678	0.29%
2020/12/08	5	26.05	0	0.00	25.95	5	659	0.76%
2020/12/03	0	0.00	3	25.40	25.35	-3	576	-0.52%
2020/12/02	5	25.31	0	0.00	25.20	5	576	0.87%
2020/12/01	5	25.80	1	25.30	25.30	4	563	0.71%
2020/11/30	8	25.66	0	0.00	25.65	8	521	1.53%
2020/11/26	0	0.00	37	24.68	25.00	-37	446	-8.28%
2020/11/25	0	0.00	11	24.78	24.50	-11	404	-2.72%
2020/11/05	10	23.15	0	0.00	23.10	10	365	2.74%
2020/10/23	1	22.90	0	0.00	23.00	1	365	0.27%
2020/09/25	4	22.80	0	0.00	22.80	4	539	0.74%
2020/09/22	1	23.55	0	0.00	23.50	1	532	0.19%
2020/09/08	0	0.00	1	24.40	24.20	-1	539	-0.19%
2020/09/07	1	24.10	4	24.20	24.05	-3	540	-0.55%
2020/08/28	0	0.00	4	23.56	23.65	-4	529	-0.75%
2020/08/27	0	0.00	2	23.48	23.50	-2	530	-0.38%
2020/08/17	0	0.00	8	23.58	23.65	-8	532	-1.50%
2020/08/14	0	0.00	10	23.28	23.55	-10	530	-1.88%
2020/08/11	0	0.00	5	23.30	23.50	-5	531	-0.94%
2020/08/06	0	0.00	5	23.15	23.15	-5	536	-0.93%
2020/08/05	0	0.00	5	23.10	23.05	-5	539	-0.93%
2020/08/03	4	22.98	0	0.00	22.90	4	549	0.73%
2020/07/31	0	0.00	10	23.05	23.15	-10	547	-1.83%
2020/07/27	0	0.00	11.3	23.00	23.00	-11.3	568	-1.99%
2020/07/23	1	23.45	0	0.00	23.35	1	565	0.18%
2020/07/21	0	0.00	6	23.35	23.25	-6	570	-1.05%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/17	1	24.10	9	23.95	23.90	-8	536	-1.49%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/15	14	24.29	0	0.00	24.30	14	540	2.59%
2020/07/09	0	0.00	1	26.00	25.65	-1	480	-0.21%
2020/07/08	0	0.00	1	25.40	25.45	-1	462	-0.22%
2020/06/24	5	24.90	0	0.00	24.80	5	501	1.00%
2020/06/09	0	0.00	2	24.90	25.00	-2	689	-0.29%
2020/06/08	28	24.65	0	0.00	24.80	28	701	3.99%
2020/06/03	7	24.40	0	0.00	24.55	7	709	0.99%
2020/05/26	0	0.00	1	23.85	23.90	-1	712	-0.14%
2020/05/20	0	0.00	10	23.84	23.60	-10	716	-1.40%
2020/05/19	0	0.00	10	23.75	23.70	-10	714	-1.40%
2020/05/12	0	0.00	1	23.70	23.65	-1	704	-0.14%
2020/04/29	0	0.00	4	23.55	23.50	-4	683	-0.59%
2020/04/14	0	0.00	5	22.85	22.95	-5	654	-0.76%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/01	4	21.85	1	21.85	21.90	3	588	0.51%
2020/03/31	1	21.95	0	0.00	21.90	1	584	0.17%
2020/03/26	0	0.00	1	21.50	21.55	-1	559	-0.18%
2020/03/25	15	21.98	0	0.00	21.50	15	561	2.67%
2020/03/20	20	21.33	0	0.00	21.35	20	518	3.85%
2020/03/19	5.5	20.35	0	0.00	20.35	5.5	498	1.10%
2020/03/16	6	23.78	0	0.00	23.60	6	432	1.39%
2020/03/13	31	23.80	1	24.10	24.05	30	421	7.12%
2020/03/09	0	0.00	5	25.45	25.50	-5	350	-1.43%
2020/02/14	15	25.57	0	0.00	25.55	15	346	4.33%
2020/02/11	3	25.35	1.3	25.33	25.45	1.7	364	0.48%
2020/02/07	0	0.00	10	25.50	25.45	-10	366	-2.73%
2020/02/04	2	25.45	0	0.00	25.40	2	372	0.54%
2020/02/03	0	0.00	10	25.10	25.35	-10	375	-2.67%
2020/01/31	10	25.60	20	25.51	25.55	-10	376	-2.66%
2020/01/30	8	25.42	0	0.00	25.30	8	384	2.08%
2020/01/17	5	26.00	0	0.00	26.00	5	370	1.35%
2020/01/15	1	25.95	0	0.00	26.00	1	382	0.26%
2020/01/13	0	0.00	1	26.00	26.05	-1	398	-0.25%
2020/01/08	2	25.80	0	0.00	25.80	2	449	0.45%
2020/01/02	1	25.90	0	0.00	26.00	1	477	0.21%
2019/12/27	0	0.00	0.4	25.95	26.00	-0.4	478	-0.08%
2019/12/05	0	0.00	2	25.95	25.95	-2	548	-0.36%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/22	1	25.95	0	0.00	26.00	1	810	0.12%
2019/11/20	2	25.95	0	0.00	26.00	2	855	0.23%
2019/11/18	1	25.95	0	0.00	26.00	1	865	0.12%
2019/11/15	1	26.00	0	0.00	26.00	1	869	0.12%
2019/11/12	4	26.05	0	0.00	26.05	4	851	0.47%
2019/11/11	2	26.05	0	0.00	26.05	2	840	0.24%
2019/11/08	2	26.15	0	0.00	26.20	2	837	0.24%
2019/11/07	28	26.19	0	0.00	26.15	28	842	3.32%
2019/11/06	28	26.19	0	0.00	26.20	28	842	3.32%
2019/11/05	5	26.20	0	0.00	26.20	5	844	0.59%
2019/11/04	3	26.15	0	0.00	26.15	3	847	0.35%
2019/11/01	1	26.15	0	0.00	26.25	1	840	0.12%
2019/10/30	1	26.25	0	0.00	26.20	1	852	0.12%
2019/10/29	0	0.00	6	26.53	26.50	-6	844	-0.71%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/10/23	3	26.35	0	0.00	26.25	3	829	0.36%
2019/10/22	1	26.40	1	26.50	26.35	0	839	0.00%
2019/10/21	0	0.00	51	26.75	26.70	-51	849	-6.01%
2019/10/18	0	0.00	3	26.52	27.20	-3	871	-0.34%
2019/10/17	0	0.00	1	26.30	26.30	-1	922	-0.11%
2019/10/16	11	26.34	1	26.60	26.30	10	930	1.07%
2019/10/15	1	25.95	20	25.95	25.95	-19	914	-2.08%
2019/10/07	0	0.00	1	26.50	26.45	-1	900	-0.11%
2019/10/04	0	0.00	5	26.25	26.25	-5	900	-0.56%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/18	56	26.20	0	0.00	26.25	56	1,034	5.41%
2019/09/17	49	26.20	0	0.00	26.35	49	1,035	4.73%
2019/09/16	0	0.00	1	26.90	26.70	-1	1,007	-0.10%
2019/09/11	1	26.35	0	0.00	26.60	1	1,009	0.10%
2019/09/09	1	26.90	0	0.00	26.70	1	998	0.10%
2019/09/06	1	26.85	0	0.00	26.70	1	994	0.10%
2019/09/05	10	27.15	0	0.00	27.15	10	972	1.03%
2019/09/04	12	27.47	12	27.59	27.35	0	948	0.00%
2019/09/03	6	27.11	3	27.20	27.25	3	876	0.34%
2019/09/02	25	26.65	0	0.00	26.65	25	792	3.16%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/20	5	26.06	0	0.00	26.25	5	699	0.71%
2019/08/15	4	26.00	0	0.00	26.30	4	715	0.56%
2019/08/01	0	0.00	8	26.45	26.45	-8	708	-1.13%
2019/07/31	0	0.00	10	26.20	26.30	-10	696	-1.44%
2019/07/30	0	0.00	14	26.45	26.30	-14	699	-2.00%
2019/07/29	10	26.35	5	26.40	26.40	5	699	0.71%
2019/07/26	1	26.05	2	26.00	26.05	-1	698	-0.14%
2019/07/25	0	0.00	20	26.25	26.30	-20	694	-2.88%
2019/07/24	1	26.45	0	0.00	26.25	1	694	0.14%
2019/07/23	3	26.67	0	0.00	26.85	3	681	0.44%
2019/07/22	0	0.00	3	26.90	27.00	-3	666	-0.45%
2019/07/19	43	27.25	41	27.00	26.95	2	632	0.32%
2019/07/17	0	0.00	1	26.20	26.15	-1	544	-0.18%
2019/07/15	40	25.90	0	0.00	25.90	40	534	7.49%
2019/07/12	0	0.00	1	25.70	25.70	-1	531	-0.19%
2019/07/11	0	0.00	1	25.75	25.65	-1	530	-0.19%
2019/07/04	1	25.75	0	0.00	25.80	1	514	0.19%
2019/07/03	1	25.90	0	0.00	26.00	1	511	0.20%
2019/07/02	1	25.60	5	25.69	25.75	-4	500	-0.80%
2019/07/01	1	27.00	0	27.00	27.05	1	461	0.22%
2019/06/27	0	0.00	1	26.95	26.90	-1	413	-0.24%
2019/06/26	0	0.00	13	26.95	26.90	-13	403	-3.22%
2019/06/21	0	0.00	2	26.90	26.90	-2	374	-0.53%
2019/06/12	0	0.00	0.2	26.60	26.65	-0.2	384	-0.05%
2019/06/11	1	26.55	0	0.00	26.55	1	385	0.26%
2019/06/10	0	0.00	10	26.60	26.60	-10	383	-2.61%
2019/05/24	0	0.00	1	26.75	26.70	-1	395	-0.25%
2019/05/21	0	0.00	1	26.50	26.55	-1	380	-0.26%
2019/05/10	50	26.08	0	0.00	26.15	50	375	13.32%
2019/05/06	0	0.00	2	26.10	26.10	-2	369	-0.54%
2019/04/24	0	0.00	1	26.25	26.25	-1	360	-0.28%
2019/04/23	1	26.20	0	0.00	26.20	1	359	0.28%
2019/04/18	2	26.25	0	0.00	26.20	2	357	0.56%
2019/04/03	2	26.15	0	0.00	26.15	2	328	0.61%
2019/04/02	2	26.23	0	0.00	26.25	2	323	0.62%
2019/04/01	3	26.25	0	0.00	26.30	3	320	0.94%
2019/03/25	2	26.18	0	0.00	26.20	2	308	0.65%
2019/03/22	1	26.25	1	26.35	26.35	0	303	0.00%
2019/03/14	0	0.00	0.2	26.00	26.00	-0.2	275	-0.07%
2019/02/20	0	0.00	10	25.60	25.60	-10	230	-4.34%
2019/02/13	0	0.00	1	25.25	25.30	-1	227	-0.44%
2019/01/30	2	25.05	0	0.00	25.10	2	236	0.85%
2019/01/23	1	24.95	0	0.00	24.95	1	244	0.41%
2019/01/22	0	0.00	5	24.95	25.00	-5	247	-2.02%
2019/01/21	4	24.75	0	0.00	24.80	4	251	1.59%
2019/01/17	5	24.60	0	0.00	24.60	5	278	1.79%
2018/12/06	5	24.65	0	0.00	24.75	5	533	0.94%
2018/11/15	0.3	24.80	0	0.00	24.75	0.3	572	0.04%
2018/11/14	0	0.00	20	24.81	24.85	-20	572	-3.49%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/11/06	0.2	24.80	0	0.00	24.80	0.2	591	0.04%
2018/11/01	0	0.00	1	24.55	24.75	-1	596	-0.17%
2018/10/30	8	23.90	0	0.00	24.00	8	609	1.31%
2018/10/26	0	0.00	8	24.01	24.05	-8	605	-1.32%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/23	1	25.00	0	0.00	25.05	1	555	0.18%
2018/10/11	15	24.90	0	0.00	24.95	15	530	2.83%
2018/10/02	0	0.00	6	26.49	26.30	-6	566	-1.06%
2018/09/28	6	26.70	0	0.00	26.35	6	568	1.06%
2018/09/27	0	0.00	2	26.38	26.35	-2	550	-0.36%
2018/09/26	0	0.00	1	26.30	26.35	-1	552	-0.18%
2018/09/20	0	0.00	1	25.95	25.75	-1	555	-0.18%
2018/09/05	1	25.70	0	0.00	25.85	1	595	0.17%
2018/08/31	6	26.13	0	0.00	26.10	6	601	1.00%
2018/08/29	1	26.15	0	0.00	26.15	1	618	0.16%
2018/08/23	5	26.35	0	0.00	26.40	5	663	0.75%
2018/08/15	0	0.00	3	26.23	26.30	-3	660	-0.45%
2018/08/14	1	25.80	0	0.00	26.05	1	652	0.15%
2018/08/13	0	0.00	1	25.95	25.95	-1	654	-0.15%
2018/08/07	1	26.05	0	0.00	26.25	1	683	0.15%
2018/08/06	1	26.20	6	26.24	26.20	-5	687	-0.73%
2018/08/02	0	0.00	2	25.58	25.50	-2	682	-0.29%
2018/07/16	0	0.00	2	25.15	25.05	-2	723	-0.28%
2018/07/13	0	0.00	10	26.60	26.60	-10	735	-1.36%
2018/07/12	2	26.65	0	0.00	26.65	2	709	0.28%
2018/07/11	0	0.00	1	26.45	26.45	-1	700	-0.14%
2018/07/09	0	0.00	1	26.20	26.20	-1	708	-0.14%
2018/06/29	4	26.61	0	0.00	26.60	4	711	0.56%
2018/06/26	7	26.65	0	0.00	26.60	7	744	0.94%
2018/06/19	0	0.00	5	27.35	27.30	-5	794	-0.63%
2018/06/15	0	0.00	2	27.35	27.35	-2	808	-0.25%
2018/06/14	0	0.00	1	27.30	27.25	-1	809	-0.12%
2018/06/13	0	0.00	2	27.33	27.30	-2	811	-0.25%
2018/06/06	1	27.20	7	27.30	27.20	-6	804	-0.75%
2018/06/05	0	0.00	11	27.20	27.15	-11	796	-1.38%
2018/05/22	1	26.75	0	0.00	26.85	1	874	0.11%
2018/05/21	1	26.80	3	26.80	26.85	-2	881	-0.23%
2018/05/16	0	0.00	7	26.48	26.55	-7	882	-0.79%
2018/05/15	2	26.48	0	0.00	26.50	2	890	0.22%
2018/05/11	1	26.30	0	0.00	26.40	1	903	0.11%
2018/05/07	2	26.50	1	26.60	26.50	1	912	0.11%
2018/05/04	0	0.00	2	26.60	26.55	-2	920	-0.22%
2018/04/30	0	0.00	10	26.55	26.60	-10	966	-1.03%
2018/04/25	10	26.40	1	26.40	26.40	9	997	0.90%
2018/04/24	12	26.20	0	0.00	26.55	12	1,008	1.19%
2018/04/23	0	0.00	20	27.00	27.00	-20	1,003	-1.99%
2018/04/20	1	26.90	0	0.00	26.60	1	995	0.10%
2018/04/19	3	26.85	4	26.90	26.85	-1	1,000	-0.10%
2018/04/18	0	0.00	15	26.28	26.15	-15	964	-1.56%
2018/04/13	1	26.30	0	0.00	26.30	1	1,045	0.10%
2018/04/11	0	0.00	1	26.55	26.60	-1	1,163	-0.09%
2018/03/29	1	26.00	0	0.00	25.95	1	1,255	0.08%
2018/03/28	2	25.95	0	0.00	25.95	2	1,257	0.16%
2018/03/26	0	0.00	15	25.70	25.75	-15	1,248	-1.20%
2018/03/23	5	25.73	21	25.80	25.85	-16	1,241	-1.29%
2018/03/22	12	26.20	20	26.18	26.10	-8	1,218	-0.66%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/03/20	1	26.50	0	0.00	26.40	1	1,198	0.08%
2018/03/19	1	26.50	0	0.00	26.45	1	1,190	0.08%
2018/03/09	0	0.00	1	26.10	26.20	-1	1,202	-0.08%
2018/03/08	0	0.00	1	26.10	26.10	-1	1,198	-0.08%
2018/03/07	1	26.10	0	0.00	26.05	1	1,202	0.08%
2018/03/06	5	26.15	5	26.15	26.15	0	1,202	0.00%
2018/03/05	1	26.00	0	0.00	26.00	1	1,201	0.08%
2018/03/02	0	0.00	3	26.85	26.90	-3	1,183	-0.25%
2018/03/01	10	27.15	0	0.00	27.00	10	1,174	0.85%
2018/02/27	1	26.95	1	27.00	26.55	0	1,134	0.00%
2018/02/23	5	26.70	1	26.70	26.55	4	1,125	0.36%
2018/02/22	2	26.18	0	0.00	26.35	2	1,122	0.18%
2018/02/21	4	26.28	1	26.30	26.30	3	1,121	0.27%
2018/02/12	0	0.00	5	25.90	25.80	-5	1,118	-0.45%
2018/02/09	1	25.40	0	0.00	25.75	1	1,115	0.09%
2018/02/07	1	25.85	0	0.00	25.85	1	1,133	0.09%
2018/02/06	0	0.00	3	25.65	25.80	-3	1,131	-0.27%
2018/01/31	0	0.00	2	26.70	26.70	-2	1,145	-0.17%
2018/01/29	1	26.95	0	0.00	26.90	1	1,160	0.09%
2018/01/25	5	26.90	3	27.05	26.80	2	1,438	0.14%
2018/01/24	11	26.46	1	26.50	26.40	10	1,461	0.68%
2018/01/23	11	26.30	5	26.30	26.20	6	1,454	0.41%
2018/01/18	4	26.36	0	0.00	26.25	4	1,437	0.28%
2018/01/17	1	26.55	17	26.57	26.60	-16	1,429	-1.12%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/11	22	27.18	20	27.33	27.35	2	1,467	0.14%
2018/01/10	1	27.25	1	27.35	27.25	0	1,457	0.00%
2018/01/09	7	27.03	0	0.00	27.05	7	1,440	0.49%
2018/01/08	1	27.30	7	27.58	27.25	-6	1,443	-0.42%
2018/01/05	5	27.20	7	27.14	27.15	-2	1,370	-0.15%
2018/01/04	0	0.00	2	26.65	26.80	-2	1,330	-0.15%
2018/01/03	1	26.85	3	27.10	26.85	-2	1,314	-0.15%
2018/01/02	5	27.35	0	0.00	27.10	5	1,298	0.38%