允強 (2034)-第一金-豐原券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.25	0	0.00	25.40	1	556	0.18%
2024/04/23	0	0.00	5	24.95	25.15	-5	558	-0.90%
2024/04/10	1	25.80	0	0.00	25.75	1	509	0.20%
2024/04/09	5	26.05	0	0.00	26.00	5	509	0.98%
2024/03/29	1	25.10	0	0.00	25.10	1	494	0.20%
2024/03/27	1	24.95	0	0.00	25.05	1	501	0.20%
2024/03/25	0	0.00	4	25.00	25.05	-4	501	-0.80%
2024/03/19	0	0.00	4	24.75	24.75	-4	565	-0.71%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/08	1	24.95	0	0.00	24.95	1	538	0.19%
2024/03/07	1	25.10	0	0.00	25.10	1	522	0.19%
2024/02/22	0	0.00	15	26.10	26.10	-15	480	-3.12%
2024/02/16	0	0.00	6	25.95	26.00	-6	475	-1.26%
2024/02/15	1	25.75	0	0.00	25.90	1	479	0.21%
2024/01/31	0	0.00	45	26.05	26.05	-45	479	-9.38%
2024/01/30	0	0.00	40	26.23	26.10	-40	475	-8.42%
2024/01/19	0	0.00	3	26.27	26.30	-3	459	-0.65%
2024/01/03	0	0.00	2	27.00	26.90	-2	500	-0.40%
2023/12/20	4	27.40	0	0.00	27.55	4	476	0.84%
2023/12/15	1	27.30	1	27.45	27.30	0	447	0.00%
2023/11/13	2	26.25	0	0.00	26.35	2	373	0.54%
2023/11/06	1	26.60	0	0.00	26.55	1	377	0.27%
2023/10/31	0.1	26.25	0	0.00	26.25	0.1	391	0.03%
2023/10/19	0	0.00	1	26.45	26.45	-1	452	-0.22%
2023/10/11	2	27.00	2	27.05	27.00	0	496	0.00%
2023/09/28	0	0.00	1	27.30	27.30	-1	526	-0.19%
2023/09/12	1	27.50	1	27.45	27.50	0	592	0.00%
2023/09/05	0	0.00	10	27.65	27.55	-10	615	-1.62%
2023/08/24	0	0.00	10	26.95	26.90	-10	648	-1.54%
2023/08/23	0	0.00	5	27.05	26.95	-5	652	-0.77%
2023/08/04	0.2	27.70	0	0.00	27.70	0.2	697	0.02%
2023/08/02	6	27.90	6	27.70	27.70	0	696	0.00%
2023/07/24	2	27.50	0	0.00	27.50	2	659	0.30%
2023/07/21	1	27.60	0	0.00	27.80	1	658	0.15%
2023/07/17	1	29.15	0	0.00	29.20	1	623	0.16%
2023/07/10	0	0.00	10	28.95	28.90	-10	633	-1.58%
2023/07/07	0	0.00	10	29.00	28.90	-10	638	-1.57%
2023/07/03	6	29.70	0	0.00	29.70	6	643	0.93%
2023/06/28	12	29.34	0	0.00	29.20	12	644	1.86%
2023/06/27	13	29.36	0	0.00	29.30	13	644	2.02%
2023/06/26	1	29.45	0	0.00	29.50	1	639	0.16%
2023/06/16	2	29.30	0	0.00	29.00	2	646	0.31%
2023/06/07	0	0.00	10	29.05	29.05	-10	763	-1.31%
2023/06/06	6	29.15	0	0.00	29.00	6	776	0.77%
2023/05/30	0	0.00	1	28.65	28.70	-1	802	-0.12%
2023/05/25	1	29.00	1	29.00	28.90	0	863	0.00%
2023/05/09	0	0.00	2	29.10	29.10	-2	1,118	-0.18%
2023/04/24	10	28.80	0	0.00	28.85	10	1,327	0.75%
2023/04/18	0	0.00	3	29.68	29.55	-3	1,329	-0.23%
2023/04/13	3	29.80	0	0.00	29.75	3	1,340	0.22%
2023/04/11	1	29.55	0	0.00	29.40	1	1,343	0.07%
2023/04/10	8	29.45	0	0.00	29.35	8	1,357	0.59%
2023/03/20	1	29.00	0	0.00	29.05	1	1,754	0.06%
2023/03/16	0	0.00	10	29.15	28.95	-10	1,743	-0.57%
2023/03/15	0	0.00	6	29.70	29.35	-6	1,738	-0.35%
2023/03/14	26	29.83	0	0.00	29.70	26	1,717	1.51%
2023/03/13	2	29.30	0	0.00	29.90	2	1,719	0.12%
2023/03/08	0	0.00	3	31.10	31.35	-3	1,689	-0.18%
2023/03/07	0	0.00	8	31.19	31.25	-8	1,681	-0.48%
2023/03/06	1	31.10	2	31.20	31.05	-1	1,666	-0.06%
2023/03/03	0	0.00	1	31.00	31.05	-1	1,664	-0.06%
2023/03/01	0.5	30.60	0	0.00	30.60	0.5	1,662	0.03%
2023/02/24	12	30.98	0	0.00	31.10	12	1,685	0.71%
2023/02/23	0	0.00	10	31.40	31.40	-10	1,705	-0.59%
2023/02/22	0	0.00	1	31.10	31.15	-1	1,710	-0.06%
2023/02/20	2	31.00	0	0.00	31.20	2	1,716	0.12%
2023/02/14	1	30.75	2	30.90	30.80	-1	1,705	-0.06%
2023/02/13	6	30.65	0	0.00	30.75	6	1,689	0.36%
2023/02/07	0	0.00	1	30.95	30.75	-1	1,563	-0.06%
2023/02/03	1	30.35	1	30.45	30.35	0	1,522	0.00%
2023/02/02	0	0.00	5	30.85	30.70	-5	1,509	-0.33%
2023/02/01	1	30.80	2	30.78	30.95	-1	1,485	-0.07%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/16	1	29.00	0	0.00	29.45	1	1,379	0.07%
2023/01/12	2	29.10	0	0.00	28.95	2	1,407	0.14%
2023/01/11	0	0.00	14	29.10	28.90	-14	1,431	-0.98%
2023/01/06	1	29.00	1	29.00	29.00	0	1,475	0.00%
2023/01/05	5	29.28	0	0.00	29.30	5	1,497	0.33%
2023/01/04	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2022/12/26	3	29.43	0	0.00	29.10	3	1,462	0.21%
2022/12/23	0	0.00	7	29.69	29.60	-7	1,455	-0.48%
2022/12/22	10	29.50	10	29.85	29.75	0	1,413	0.00%
2022/12/21	5	29.04	40	29.14	28.95	-35	1,274	-2.75%
2022/12/15	2	29.03	0	0.00	28.70	2	1,210	0.17%
2022/12/14	1	28.45	0	0.00	28.40	1	1,169	0.09%
2022/12/09	0.5	27.90	0	0.00	27.85	0.5	1,139	0.04%
2022/12/07	2	28.70	26	28.35	27.95	-24	1,148	-2.09%
2022/11/30	0	28.20	0	0.00	27.90	0	1,232	0.00%
2022/11/25	20	27.43	0	0.00	27.35	20	1,292	1.55%
2022/11/22	1	28.35	1	27.75	27.65	0	1,366	0.00%
2022/11/15	1	28.25	5	27.92	27.85	-4	1,285	-0.31%
2022/11/09	0	0.00	0	26.60	26.40	0	1,710	0.00%
2022/11/08	3	26.60	0	0.00	26.60	3	1,760	0.17%
2022/10/24	0	0.00	23	25.94	25.75	-23	2,567	-0.90%
2022/10/19	0	26.50	0	0.00	25.90	0	2,636	0.00%
2022/10/13	0	0.00	0	26.10	25.75	0	2,810	0.00%
2022/10/12	1	26.50	0	0.00	26.95	1	2,885	0.03%
2022/10/11	1	26.85	0	0.00	26.85	1	2,932	0.03%
2022/10/07	0	0.00	2	27.83	27.65	-2	2,979	-0.07%
2022/10/06	2	27.70	0	0.00	27.70	2	2,974	0.07%
2022/10/04	5	27.30	0	0.00	27.40	5	2,993	0.17%
2022/09/29	5	26.90	0	0.00	27.10	5	3,003	0.17%
2022/09/28	2	26.85	0	0.00	26.55	2	3,005	0.07%
2022/09/26	1	27.50	0	0.00	27.15	1	2,992	0.03%
2022/09/21	1.1	28.62	0	0.00	28.60	1.1	2,987	0.04%
2022/09/14	0	0.00	0.1	29.70	29.65	-0.1	3,016	0.00%
2022/09/06	0	29.95	0	0.00	30.05	0	3,032	0.00%
2022/09/05	0.1	30.15	0	0.00	30.55	0.1	3,010	0.00%
2022/09/01	0	0.00	0.2	30.30	30.30	-0.2	3,021	-0.01%
2022/08/30	0	0.00	3	30.20	30.25	-3	2,951	-0.10%
2022/08/29	0.1	29.90	0	0.00	29.65	0.1	2,938	0.00%
2022/08/25	1.1	30.25	0	0.00	30.15	1.1	2,918	0.04%
2022/08/24	0	0.00	0.4	30.10	30.10	-0.4	2,910	-0.01%
2022/08/22	0	0.00	8	30.10	30.30	-8	2,894	-0.28%
2022/08/19	0.1	30.35	0	0.00	30.30	0.1	2,879	0.00%
2022/08/18	0.1	30.65	0	0.00	30.40	0.1	2,865	0.00%
2022/08/17	42.1	31.31	34	30.50	30.55	8.1	2,790	0.29%
2022/08/15	0.1	29.90	0	0.00	29.95	0.1	2,440	0.00%
2022/08/11	0.1	29.40	3	29.82	29.25	-2.9	2,359	-0.12%
2022/08/10	0.1	30.00	0	0.00	29.80	0.1	2,309	0.00%
2022/08/08	0.1	29.80	1	30.00	30.00	-0.9	2,288	-0.04%
2022/08/01	14	30.24	11	30.50	30.55	3	2,132	0.14%
2022/07/29	14	29.05	13	29.73	30.45	1	1,998	0.05%
2022/07/28	2	28.65	0	0.00	28.45	2	1,841	0.11%
2022/07/19	0	0.00	4	27.20	27.30	-4	1,767	-0.23%
2022/07/15	0	0.00	1	27.75	27.85	-1	1,772	-0.06%
2022/07/14	1	26.10	0	0.00	26.25	1	1,835	0.05%
2022/07/13	0	0.00	16	26.05	26.25	-16	1,927	-0.83%
2022/07/11	2	26.45	0	0.00	26.60	2	2,069	0.10%
2022/07/08	11	26.94	12	27.08	27.10	-1	2,129	-0.05%
2022/07/07	0	0.00	3	26.15	26.55	-3	2,312	-0.13%
2022/07/06	3	26.35	0	0.00	26.15	3	2,352	0.13%
2022/07/04	0	0.00	0.1	26.40	26.15	-0.1	2,471	0.00%
2022/06/27	0	0.00	2	27.55	27.65	-2	2,617	-0.08%
2022/06/24	0	0.00	10	27.50	27.15	-10	2,666	-0.38%
2022/06/17	3	28.30	0	0.00	28.25	3	3,444	0.09%
2022/06/15	0	0.00	1	29.35	29.30	-1	3,583	-0.03%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	20	29.80	0	0.00	29.75	20	3,922	0.51%
2022/05/31	2	31.00	0	0.00	30.70	2	4,670	0.04%
2022/05/26	8	30.75	0	0.00	30.75	8	4,967	0.16%
2022/05/23	1	31.00	0	0.00	31.05	1	5,091	0.02%
2022/05/17	0	0.00	1	30.55	30.65	-1	5,327	-0.02%
2022/05/16	8	30.65	0	0.00	30.50	8	5,320	0.15%
2022/05/11	1	30.80	0	0.00	30.60	1	5,279	0.02%
2022/05/10	0	0.00	1	30.40	31.00	-1	5,275	-0.02%
2022/05/09	1	30.50	0	0.00	30.55	1	5,250	0.02%
2022/05/06	2	31.25	1	31.30	31.30	1	5,240	0.02%
2022/05/04	15	31.70	0	0.00	31.45	15	5,260	0.29%
2022/04/27	1	32.00	0	0.00	32.30	1	5,242	0.02%
2022/04/26	1	34.50	0	0.00	33.70	1	5,162	0.02%
2022/04/25	41	34.26	6	34.30	34.40	35	5,120	0.68%
2022/04/22	1	36.65	4	36.30	36.30	-3	5,041	-0.06%
2022/04/21	2	36.45	0	0.00	36.00	2	5,000	0.04%
2022/04/20	14	36.68	11	37.00	37.00	3	4,922	0.06%
2022/04/19	10	36.00	10	36.53	36.65	0	4,840	0.00%
2022/04/18	1	36.30	0	0.00	35.50	1	4,816	0.02%
2022/04/15	16	37.08	11	36.65	36.60	5	4,780	0.10%
2022/04/13	2	37.30	9	36.75	37.00	-7	4,668	-0.15%
2022/04/12	1	35.75	0	0.00	35.75	1	4,483	0.02%
2022/04/11	10	35.70	12	35.63	35.55	-2	4,442	-0.05%
2022/04/08	10	35.05	10	35.90	35.90	0	4,375	0.00%
2022/04/07	3	35.32	0	0.00	34.55	3	4,318	0.07%
2022/04/06	0	0.00	1	35.15	35.75	-1	4,261	-0.02%
2022/03/31	10	36.30	10	35.10	35.10	0	4,225	0.00%
2022/03/29	0	0.00	2	35.30	35.30	-2	4,152	-0.05%
2022/03/28	2	36.00	1	35.95	35.95	1	4,106	0.02%
2022/03/25	8	37.69	12	37.04	37.55	-4	4,016	-0.10%
2022/03/24	20	36.45	11	37.15	37.15	9	3,857	0.23%
2022/03/23	4	36.03	10	35.69	36.05	-6	3,659	-0.16%
2022/03/22	2	35.40	2	35.60	35.80	0	3,539	0.00%
2022/03/21	6	35.08	6	35.00	35.00	0	3,392	0.00%
2022/03/17	1	34.65	3	34.35	34.30	-2	3,313	-0.06%
2022/03/16	29	35.28	25	35.09	35.15	4	3,211	0.12%
2022/03/15	0	0.00	1	34.35	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	3	33.75	33.75	-3	2,910	-0.10%
2022/03/10	2	33.95	4	33.83	33.95	-2	2,881	-0.07%
2022/03/09	1	33.50	1	33.50	34.50	0	2,824	0.00%
2022/03/08	3	34.48	3	35.63	32.80	0	2,734	0.00%
2022/03/07	2	33.95	5	33.80	33.80	-3	2,428	-0.12%
2022/03/04	10	34.00	21.1	33.70	33.70	-11.1	2,335	-0.48%
2022/03/03	0.1	33.70	1	33.70	33.65	-0.9	2,314	-0.04%
2022/03/02	11	33.89	8	33.55	33.75	3	2,291	0.13%
2022/03/01	10	34.85	5	34.45	33.45	5	2,264	0.22%
2022/02/25	0	0.00	9	32.96	33.00	-9	2,142	-0.42%
2022/02/24	4	32.45	1	32.10	32.15	3	2,130	0.14%
2022/02/23	1	32.90	0	0.00	32.80	1	2,090	0.05%
2022/02/22	11	33.09	10	32.25	32.25	1	2,067	0.05%
2022/02/21	10	32.90	10	32.75	32.75	0	1,970	0.00%
2022/02/18	1	31.10	0	0.00	31.70	1	1,829	0.05%
2022/02/17	0	0.00	2	31.33	31.30	-2	1,830	-0.11%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/14	1	30.90	0	0.00	31.00	1	1,954	0.05%
2022/02/08	1	30.90	0	0.00	30.95	1	2,137	0.05%
2022/01/25	0	0.00	3	30.02	29.90	-3	2,141	-0.14%
2022/01/19	3	30.08	0	0.00	30.05	3	2,122	0.14%
2022/01/13	20	31.04	10	30.65	30.65	10	2,264	0.44%
2022/01/11	0.1	30.25	0	0.00	30.10	0.1	2,257	0.00%
2022/01/07	0.1	31.45	0	0.00	31.35	0.1	2,196	0.00%
2022/01/05	2	32.00	0	0.00	32.00	2	2,223	0.09%
2022/01/03	1	32.30	0	0.00	32.20	1	2,322	0.04%
2021/12/30	0	0.00	2	32.30	32.30	-2	2,379	-0.08%
2021/12/28	0	0.00	1	32.30	32.15	-1	2,495	-0.04%
2021/12/27	0.1	32.20	0	0.00	32.20	0.1	2,605	0.00%
2021/12/24	1	32.50	0	0.00	32.30	1	2,703	0.04%
2021/12/23	0	0.00	1	32.65	32.60	-1	2,826	-0.04%
2021/12/20	5	33.10	5	33.05	33.15	0	2,886	0.00%
2021/12/17	0	0.00	2	32.65	32.85	-2	2,856	-0.07%
2021/12/14	0.1	32.05	0	0.00	32.05	0.1	2,924	0.00%
2021/12/13	1	32.75	0	0.00	32.85	1	2,928	0.03%
2021/12/09	0.1	31.95	0	0.00	31.80	0.1	3,029	0.00%
2021/12/07	0	0.00	4	32.20	32.45	-4	3,185	-0.13%
2021/12/02	1	31.45	0.2	31.45	31.60	0.8	3,350	0.02%
2021/12/01	0.2	31.50	0	0.00	31.55	0.2	3,434	0.01%
2021/11/26	0	0.00	2.2	32.47	32.30	-2.2	3,679	-0.06%
2021/11/25	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	0.4	32.70	32.60	-0.4	3,867	-0.01%
2021/11/23	10.5	32.24	10	31.65	31.65	0.5	3,887	0.01%
2021/11/22	0	0.00	6	31.33	31.40	-6	4,212	-0.14%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	1	31.30	31.30	-1	4,390	-0.02%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/16	1	31.90	0.2	32.00	31.85	0.8	4,570	0.02%
2021/11/15	0	0.00	5	32.20	32.05	-5	4,667	-0.11%
2021/11/12	7	32.97	6	32.65	32.60	1	4,829	0.02%
2021/11/11	20	33.91	0	0.00	32.65	20	5,042	0.40%
2021/11/10	2	32.90	2	32.85	32.60	0	5,145	0.00%
2021/11/09	8	33.50	8	32.80	32.80	0	5,219	0.00%
2021/11/08	13	33.32	13	33.14	33.05	0	5,328	0.00%
2021/11/05	2	31.70	0	0.00	31.80	2	5,390	0.04%
2021/11/04	1	32.00	4	32.45	31.90	-3	5,543	-0.05%
2021/11/03	5	32.15	10	31.95	32.15	-5	5,736	-0.09%
2021/11/01	0	0.00	4	31.40	31.50	-4	6,186	-0.06%
2021/10/28	0	0.00	2	31.55	31.65	-2	6,538	-0.03%
2021/10/27	10	31.75	10	31.50	31.50	0	6,805	0.00%
2021/10/25	2	31.50	0	0.00	31.60	2	8,155	0.02%
2021/10/22	5	31.25	0	0.00	30.95	5	9,368	0.05%
2021/10/21	7	32.36	7	32.28	32.30	0	9,616	0.00%
2021/10/19	0	31.80	0	0.00	31.50	0	10,394	0.00%
2021/10/18	1	30.90	0	0.00	30.90	1	10,812	0.01%
2021/10/13	1	31.35	0	0.00	30.50	1	14,662	0.01%
2021/10/12	15	31.13	0	0.00	30.85	15	15,037	0.10%
2021/10/06	2	31.98	0	0.00	31.50	2	16,020	0.01%
2021/10/04	0	0.00	3	34.35	34.20	-3	17,013	-0.02%
2021/10/01	2	36.23	0	0.00	35.90	2	17,460	0.01%
2021/09/30	2	37.43	1	37.25	37.30	1	17,745	0.01%
2021/09/28	0	0.00	0.3	35.98	35.90	-0.3	18,833	0.00%
2021/09/24	0	0.00	0.2	35.95	35.65	-0.2	20,708	0.00%
2021/09/23	2	36.10	2	35.35	35.50	0	23,034	0.00%
2021/09/22	0	0.00	10	35.60	35.75	-10	24,254	-0.04%
2021/09/13	1	37.20	2	37.90	37.90	-1	26,030	0.00%
2021/09/10	6	36.91	0	0.00	36.80	6	25,962	0.02%
2021/09/09	1	36.60	0	0.00	36.75	1	25,934	0.00%
2021/09/07	5	37.10	6	36.56	36.45	-1	25,887	0.00%
2021/09/06	9	36.77	0	0.00	36.90	9	25,875	0.03%
2021/09/03	0	0.00	4	36.35	36.35	-4	25,799	-0.02%
2021/09/01	2	37.80	0	0.00	37.10	2	25,758	0.01%
2021/08/31	7	36.68	8	37.13	37.15	-1	25,661	0.00%
2021/08/30	5	36.70	5	36.25	36.25	0	25,607	0.00%
2021/08/26	7	38.16	3	37.35	36.35	4	25,731	0.02%
2021/08/24	5	35.05	7	35.80	35.70	-2	25,661	-0.01%
2021/08/23	3	35.55	0	0.00	35.35	3	25,959	0.01%
2021/08/20	0	0.00	46	34.55	34.85	-46	26,140	-0.18%
2021/08/19	10	35.80	10	34.60	34.65	0	26,172	0.00%
2021/08/18	4	35.79	1	34.30	36.45	3	26,109	0.01%
2021/08/17	12	35.76	18	35.83	34.70	-6	25,982	-0.02%
2021/08/16	6	37.17	2	38.15	36.70	4	25,820	0.02%
2021/08/13	1	38.45	1	38.70	38.55	0	25,750	0.00%
2021/08/12	16	38.96	1	39.70	39.80	15	25,781	0.06%
2021/08/11	8	38.03	5	38.05	38.00	3	25,969	0.01%
2021/08/10	2	38.48	14	38.77	38.55	-12	25,933	-0.05%
2021/08/09	25	40.35	11	40.31	39.75	14	25,992	0.05%
2021/08/06	12.5	40.47	0	0.00	40.00	12.5	26,067	0.05%
2021/08/05	27	40.59	22	41.34	40.50	5	26,225	0.02%
2021/08/04	9	43.46	0	0.00	42.65	9	26,340	0.03%
2021/08/03	22	43.88	16	43.66	43.70	6	27,730	0.02%
2021/08/02	10	43.74	5	44.18	44.20	5	28,021	0.02%
2021/07/30	10	44.80	8	44.44	43.35	2	28,144	0.01%
2021/07/29	14	43.52	12	43.48	44.35	2	27,534	0.01%
2021/07/28	57	43.10	59	43.20	42.20	-2	27,075	-0.01%
2021/07/27	14	40.86	21	41.56	41.20	-7	26,056	-0.03%
2021/07/26	19	42.58	10	42.51	42.30	9	26,116	0.03%
2021/07/23	7	43.75	12	43.50	43.35	-5	26,337	-0.02%
2021/07/22	14	42.10	35	42.22	41.75	-21	25,857	-0.08%
2021/07/21	41	44.89	32	44.30	42.40	9	25,485	0.04%
2021/07/20	55	44.76	38	44.66	44.35	17	24,466	0.07%
2021/07/19	8	42.71	44	43.82	44.95	-36	22,479	-0.16%
2021/07/16	30	40.54	13	40.81	40.90	17	22,115	0.08%
2021/07/15	18	38.37	6	39.53	40.00	12	21,834	0.05%
2021/07/14	3	38.53	0	0.00	37.10	3	21,628	0.01%
2021/07/13	29.2	40.79	2.2	41.29	39.20	27	21,783	0.12%
2021/07/12	9	43.87	15	44.28	42.90	-6	21,936	-0.03%
2021/07/09	6	41.97	7	42.01	41.65	-1	21,268	0.00%
2021/07/08	11	41.43	17	42.34	41.65	-6	21,017	-0.03%
2021/07/07	19	41.39	10	41.00	39.95	9	20,511	0.04%
2021/07/06	11	42.46	4	42.24	41.70	7	20,219	0.03%
2021/07/05	31	43.72	16	43.42	43.50	15	19,851	0.08%
2021/07/02	74	42.15	57.1	42.00	43.10	16.9	19,256	0.09%
2021/07/01	128	42.50	143	41.89	41.30	-15	18,476	-0.08%	大買/大賣/
2021/06/30	102.3	44.59	78	45.21	43.00	24.3	17,484	0.14%	大買/
2021/06/29	32	40.55	16	41.08	41.55	16	15,148	0.11%
2021/06/28	26	36.23	14	37.70	37.80	12	13,918	0.09%
2021/06/25	54	33.73	34	33.98	34.40	20	13,210	0.15%
2021/06/24	5	31.40	6	31.27	31.30	-1	12,428	-0.01%
2021/06/23	5	31.79	0	0.00	30.60	5	12,329	0.04%
2021/06/22	1	31.25	5.1	30.83	30.90	-4.1	12,196	-0.03%
2021/06/21	1	29.40	2	30.00	29.50	-1	12,003	-0.01%
2021/06/18	0	0.00	10	30.30	30.30	-10	11,934	-0.08%
2021/06/17	0	0.00	1	31.05	30.65	-1	11,890	-0.01%
2021/06/10	1	29.80	7	29.65	30.50	-6	11,751	-0.05%
2021/06/08	1	30.95	0	0.00	30.90	1	11,651	0.01%
2021/06/07	2	30.48	2	31.00	30.75	0	11,619	0.00%
2021/06/04	1	31.95	17	31.36	31.25	-16	11,513	-0.14%
2021/06/03	3.1	31.95	7	31.89	31.80	-3.9	11,489	-0.03%
2021/06/02	13	32.12	14	32.53	32.45	-1	11,342	-0.01%
2021/06/01	5	32.22	0	0.00	32.30	5	11,104	0.05%
2021/05/31	14	33.70	16	33.49	32.20	-2	11,023	-0.02%
2021/05/28	2	32.10	12	30.82	32.40	-10	10,609	-0.09%
2021/05/27	11	30.54	3	30.50	29.70	8	10,323	0.08%
2021/05/25	1	29.20	0	0.00	28.90	1	10,221	0.01%
2021/05/24	1	29.70	0	0.00	29.35	1	10,216	0.01%
2021/05/21	5	28.95	1	29.80	29.80	4	10,315	0.04%
2021/05/20	1	28.60	2	29.05	28.60	-1	10,243	-0.01%
2021/05/19	39	30.47	35.1	30.79	30.40	3.9	10,129	0.04%
2021/05/18	3	29.10	0	0.00	29.25	3	9,808	0.03%
2021/05/17	1	27.70	2	26.70	26.60	-1	9,654	-0.01%
2021/05/14	10	28.34	16	28.64	29.25	-6	9,444	-0.06%
2021/05/13	13	30.56	11	29.70	29.75	2	9,156	0.02%
2021/05/12	4	33.16	0	0.00	32.95	4	8,784	0.05%
2021/05/11	40	36.66	19	35.74	36.60	21	8,381	0.25%
2021/05/10	15	34.48	2	35.43	35.50	13	6,804	0.19%
2021/05/07	3	30.50	2.2	31.83	32.30	0.8	6,335	0.01%
2021/05/05	7	29.69	4	30.00	29.40	3	5,795	0.05%
2021/05/04	0	0.00	20	28.51	28.15	-20	5,656	-0.35%
2021/05/03	2	31.10	11	31.01	30.30	-9	5,487	-0.16%
2021/04/29	9	30.13	8	30.55	30.65	1	5,135	0.02%
2021/04/28	14	29.89	2	29.45	29.45	12	4,641	0.26%
2021/04/27	1	29.40	0	0.00	29.40	1	4,598	0.02%
2021/04/26	4	28.85	0	0.00	29.15	4	4,546	0.09%
2021/04/23	0	0.00	5	28.20	28.65	-5	4,497	-0.11%
2021/04/22	30	30.26	12	30.24	29.10	18	4,452	0.40%
2021/04/21	1	29.40	2	28.95	29.20	-1	4,098	-0.02%
2021/04/20	4	29.36	11	29.26	29.75	-7	4,011	-0.17%
2021/04/19	12	30.66	14.3	30.92	30.75	-2.3	3,924	-0.06%
2021/04/16	8	29.90	1	29.80	29.80	7	3,519	0.20%
2021/04/15	10	28.30	1	28.25	28.25	9	3,046	0.30%
2021/04/14	6	28.61	0	0.00	27.70	6	3,046	0.20%
2021/04/13	0	0.00	10	28.10	27.75	-10	3,156	-0.32%
2021/04/12	0	0.00	1	28.00	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	12	27.51	27.60	-12	3,636	-0.33%
2021/04/08	14	28.50	6	28.25	28.30	8	3,706	0.22%
2021/04/07	2	27.65	0	0.00	27.55	2	3,731	0.05%
2021/04/01	1	26.95	0	0.00	27.00	1	3,882	0.03%
2021/03/30	0	0.00	1	27.00	27.00	-1	4,354	-0.02%
2021/03/29	6	27.27	0	0.00	27.25	6	4,433	0.14%
2021/03/23	0	0.00	5	26.25	26.25	-5	4,902	-0.10%
2021/03/17	0	0.00	2	26.30	26.20	-2	5,148	-0.04%
2021/03/15	0	0.00	1	26.55	26.50	-1	5,262	-0.02%
2021/03/12	0	0.00	5	26.60	26.55	-5	5,294	-0.09%
2021/03/11	0	0.00	1	26.85	26.70	-1	5,315	-0.02%
2021/03/09	3	27.10	0	0.00	27.10	3	5,313	0.06%
2021/02/26	1	27.35	0	0.00	27.40	1	5,302	0.02%
2021/02/25	0	0.00	1	27.65	27.55	-1	5,270	-0.02%
2021/02/24	11	27.52	0	0.00	27.60	11	5,219	0.21%
2021/02/23	29	28.39	13	27.81	27.95	16	5,159	0.31%
2021/02/19	0	0.00	4	26.45	26.65	-4	4,929	-0.08%
2021/02/18	4	25.90	0	0.00	26.45	4	4,912	0.08%
2021/02/17	0	0.00	1	25.75	25.80	-1	4,876	-0.02%
2021/02/02	0	0.00	1	25.40	25.35	-1	4,820	-0.02%
2021/01/22	0	0.00	6	24.65	25.00	-6	4,657	-0.13%
2021/01/20	0	0.00	1	24.80	24.65	-1	4,606	-0.02%
2021/01/13	3	26.33	0	0.00	26.15	3	4,438	0.07%
2021/01/11	0	0.00	1	27.95	27.30	-1	4,264	-0.02%
2021/01/08	1	28.30	0	0.00	28.25	1	4,164	0.02%
2021/01/07	2	28.93	5	28.60	28.75	-3	4,080	-0.07%
2021/01/06	6	29.39	1	29.10	29.10	5	3,992	0.13%
2021/01/05	0	0.00	17	29.29	29.30	-17	3,766	-0.45%
2021/01/04	1	28.35	0.4	28.20	28.20	0.6	3,209	0.02%
2020/12/31	0	0.00	12	28.57	28.55	-12	3,121	-0.38%
2020/12/30	1	28.80	6	28.87	28.50	-5	2,972	-0.17%
2020/12/29	10	28.35	11	28.11	28.20	-1	2,716	-0.04%
2020/12/28	0	0.00	2	28.20	28.00	-2	2,580	-0.08%
2020/12/25	1	28.30	1	28.00	27.90	0	2,394	0.00%
2020/12/24	0	0.00	1	28.20	28.20	-1	2,131	-0.05%
2020/12/23	0	0.00	5	27.20	27.35	-5	1,857	-0.27%
2020/12/22	15	27.70	4	26.75	26.30	11	1,752	0.63%
2020/12/21	10	28.00	0	0.00	27.80	10	1,443	0.69%
2020/12/16	0	0.00	1	27.05	27.20	-1	1,116	-0.09%
2020/12/15	0	0.00	18	26.80	26.85	-18	1,045	-1.72%
2020/12/14	1	27.25	0	0.00	26.90	1	956	0.10%
2020/12/11	0	0.00	13	26.75	26.65	-13	872	-1.49%
2020/12/10	4	26.63	2	27.10	26.70	2	806	0.25%
2020/12/09	0	0.00	2	25.80	25.90	-2	678	-0.29%
2020/12/08	2	25.85	5	26.00	25.95	-3	659	-0.46%
2020/12/04	1	25.50	0	0.00	25.50	1	587	0.17%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/11/24	0	0.00	2	23.85	24.00	-2	369	-0.54%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/02	1	23.70	0	0.00	23.70	1	529	0.19%
2020/08/20	2	23.10	0	0.00	23.20	2	541	0.37%
2020/08/19	2	23.55	0	0.00	23.55	2	536	0.37%
2020/08/04	0	0.00	2	23.05	23.00	-2	549	-0.36%
2020/07/27	0	0.00	5	23.05	23.00	-5	568	-0.88%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/15	1	24.25	0	0.00	24.30	1	540	0.18%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/07/03	2	25.15	0	0.00	25.05	2	482	0.41%
2020/06/12	5	24.50	0	0.00	24.55	5	624	0.80%
2020/06/08	0	0.00	5	24.55	24.80	-5	701	-0.71%
2020/05/11	1	23.80	0	0.00	23.80	1	702	0.14%
2020/04/09	1	22.10	0	0.00	22.05	1	633	0.16%
2020/03/31	2	21.80	0	0.00	21.90	2	584	0.34%
2020/03/25	5	21.70	1	21.95	21.50	4	561	0.71%
2020/03/19	2	20.55	0	0.00	20.35	2	498	0.40%
2020/03/13	0	0.00	2	23.70	24.05	-2	421	-0.47%
2020/03/12	0	0.00	3	25.45	25.15	-3	380	-0.79%
2020/02/18	3	25.55	0	0.00	25.60	3	337	0.89%
2020/01/10	0	0.00	3	25.90	25.85	-3	422	-0.71%
2019/12/06	0	0.00	0.1	25.85	25.90	-0.1	544	-0.02%
2019/11/06	0	0.00	3	26.20	26.20	-3	842	-0.36%
2019/10/31	1	26.20	0	0.00	26.15	1	845	0.12%
2019/10/23	1	26.20	0	0.00	26.25	1	829	0.12%
2019/10/21	0	0.00	1	26.80	26.70	-1	849	-0.12%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/16	0	0.00	3	26.52	26.30	-3	930	-0.32%
2019/10/14	3	26.08	0	0.00	26.10	3	909	0.33%
2019/09/27	2	26.40	3	26.62	26.20	-1	921	-0.11%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/16	0	0.00	1	26.90	26.70	-1	1,007	-0.10%
2019/09/11	1	26.35	0	0.00	26.60	1	1,009	0.10%
2019/09/10	0	0.00	4	26.75	26.80	-4	1,006	-0.40%
2019/09/09	1	26.60	0	0.00	26.70	1	998	0.10%
2019/09/06	8	26.84	0	0.00	26.70	8	994	0.80%
2019/09/05	1	27.05	2	27.10	27.15	-1	972	-0.10%
2019/09/02	3	26.70	0	0.00	26.65	3	792	0.38%
2019/08/23	0	0.00	2	25.65	25.50	-2	739	-0.27%
2019/08/02	1	26.10	0	0.00	26.25	1	709	0.14%
2019/07/24	1	26.30	0	0.00	26.25	1	694	0.14%
2019/07/19	0	0.00	2	26.70	26.95	-2	632	-0.32%
2019/07/10	0	0.00	4	25.70	25.65	-4	530	-0.75%
2019/07/03	5	25.90	0	0.00	26.00	5	511	0.98%
2019/07/02	5	25.69	0	0.00	25.75	5	500	1.00%
2019/06/06	2	26.65	0	0.00	26.55	2	381	0.52%
2019/05/28	1	27.00	1	26.95	26.95	0	395	0.00%
2019/05/21	2	26.35	0	0.00	26.55	2	380	0.53%
2019/05/14	2	26.15	0	0.00	26.20	2	376	0.53%
2019/05/06	1	26.10	0	0.00	26.10	1	369	0.27%
2019/04/29	0	0.00	0.9	26.00	26.15	-0.9	363	-0.25%
2019/04/08	0.1	26.25	0	0.00	26.25	0.1	328	0.03%
2019/03/28	1	26.30	0	0.00	26.20	1	309	0.32%
2019/03/21	1	26.35	0	0.00	26.35	1	298	0.33%
2019/03/19	3	26.27	0	0.00	26.25	3	292	1.03%
2019/03/15	1	25.95	0	0.00	25.90	1	278	0.36%
2019/03/08	4	26.04	0	0.00	26.15	4	283	1.41%
2019/03/07	1	26.00	0	0.00	26.00	1	279	0.36%
2019/03/05	1	26.15	0	0.00	26.30	1	266	0.38%
2019/01/22	1	24.95	0	0.00	25.00	1	247	0.40%
2019/01/07	1	24.50	0	0.00	24.50	1	367	0.27%
2019/01/02	1	24.30	0	0.00	24.35	1	425	0.23%
2018/12/14	1	24.70	0	0.00	24.70	1	530	0.19%
2018/11/13	1	24.55	0	0.00	24.60	1	573	0.17%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/10/15	0	0.00	1	25.10	25.10	-1	529	-0.19%
2018/10/02	0	0.00	3	26.35	26.30	-3	566	-0.53%
2018/09/25	2	26.25	0	0.00	26.15	2	559	0.36%
2018/09/17	1	25.75	0	0.00	25.70	1	569	0.18%
2018/08/31	2	26.10	0	0.00	26.10	2	601	0.33%
2018/08/21	1	26.15	0	0.00	26.15	1	664	0.15%
2018/08/16	0	0.00	4	26.30	26.30	-4	665	-0.60%
2018/07/25	2	25.55	0	0.00	25.35	2	675	0.30%
2018/07/24	2	25.40	0	0.00	25.45	2	674	0.30%
2018/07/04	5	26.20	0	0.00	26.25	5	713	0.70%
2018/07/03	0	0.00	1	26.30	26.25	-1	717	-0.14%
2018/06/11	1	27.00	0	0.00	26.90	1	802	0.12%
2018/05/30	0	0.00	2	26.55	26.60	-2	797	-0.25%
2018/05/29	0	0.00	0.1	26.80	26.70	-0.1	807	-0.02%
2018/04/02	2	26.50	0	0.00	26.45	2	1,245	0.16%
2018/03/19	0	0.00	3	26.50	26.45	-3	1,190	-0.25%
2018/03/08	3	26.10	0	0.00	26.10	3	1,198	0.25%
2018/01/24	0	0.00	1	26.25	26.40	-1	1,461	-0.07%
2018/01/22	1	26.30	0	0.00	26.40	1	1,446	0.07%
2018/01/15	3	26.75	0	0.00	26.70	3	1,436	0.21%
2018/01/11	0	0.00	7	27.38	27.35	-7	1,467	-0.48%