允強 (2034)-台新-松江券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股▼0.16%
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	25.55	25.50	-20	585	-3.42%
2024/04/25	5	25.00	0	0.00	25.00	5	556	0.90%
2024/04/10	1	25.95	0	0.00	25.75	1	509	0.20%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/04/03	0	0.00	2	25.40	25.35	-2	498	-0.40%
2024/03/22	0	0.00	2	24.85	24.85	-2	503	-0.40%
2024/03/20	17	24.68	0	0.00	24.55	17	574	2.96%
2024/03/15	0	24.85	0	0.00	24.90	0	563	0.00%
2024/03/14	5	24.80	0	0.00	24.85	5	561	0.89%
2024/03/13	35	24.79	0	0.00	24.80	35	555	6.30%
2024/03/08	5	25.05	0	0.00	24.95	5	538	0.93%
2024/03/06	10	25.15	0	0.00	25.15	10	516	1.94%
2024/02/15	1	25.75	0	0.00	25.90	1	479	0.21%
2024/01/02	0	0.00	1	27.35	27.10	-1	495	-0.20%
2023/12/22	1	27.10	0	0.00	27.15	1	480	0.21%
2023/12/18	14	27.30	14	27.35	27.30	0	468	0.00%
2023/11/30	1	26.85	0	0.00	27.00	1	379	0.26%
2023/11/13	0	0.00	1	26.35	26.35	-1	373	-0.27%
2023/10/25	1	26.40	0	0.00	26.40	1	432	0.23%
2023/09/01	0	0.00	5	27.55	27.75	-5	622	-0.80%
2023/08/22	0	0.00	1	27.00	27.05	-1	658	-0.15%
2023/07/21	1	27.60	0	0.00	27.80	1	658	0.15%
2023/07/10	0.2	28.90	0	0.00	28.90	0.2	633	0.03%
2023/06/27	0	0.00	4	29.50	29.30	-4	644	-0.62%
2023/06/26	0	29.30	0	0.00	29.50	0	639	0.00%
2023/06/14	4	28.85	0	0.00	28.85	4	647	0.62%
2023/06/09	0.3	28.85	0	0.00	28.80	0.3	706	0.04%
2023/05/18	1	28.65	0	0.00	28.70	1	950	0.11%
2023/04/26	1	28.70	0	0.00	29.00	1	1,329	0.08%
2023/04/21	3	28.85	0	0.00	28.85	3	1,329	0.23%
2023/03/24	0	0.00	156.8	29.16	29.20	-156.8	1,680	-9.33%	大賣/鉅額交易
2023/03/22	5	29.15	0	0.00	29.20	5	1,730	0.29%
2023/03/20	0.2	29.10	0	0.00	29.05	0.2	1,754	0.01%
2023/03/13	2	29.25	0	0.00	29.90	2	1,719	0.12%
2023/03/10	1	30.35	0	0.00	30.20	1	1,689	0.06%
2023/03/07	0	0.00	1	31.25	31.25	-1	1,681	-0.06%
2023/03/06	2	31.10	0	0.00	31.05	2	1,666	0.12%
2023/03/03	1	31.05	0	0.00	31.05	1	1,664	0.06%
2023/01/30	0.1	29.70	0	0.00	29.95	0.1	1,419	0.01%
2023/01/16	0.2	29.40	0	0.00	29.45	0.2	1,379	0.01%
2022/12/23	2	29.70	2	29.75	29.60	0	1,455	0.00%
2022/12/22	34	29.66	34	29.65	29.75	0	1,413	0.00%
2022/12/13	5	28.25	5	28.40	28.20	0	1,158	0.00%
2022/12/09	0	0.00	1	27.80	27.85	-1	1,139	-0.09%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/22	2	28.15	2	27.65	27.65	0	1,366	0.00%
2022/11/18	3	28.40	2	27.65	27.65	1	1,301	0.08%
2022/08/30	0	0.00	1	30.10	30.25	-1	2,951	-0.03%
2022/08/19	0	0.00	1	30.30	30.30	-1	2,879	-0.03%
2022/08/18	1	30.70	0	0.00	30.40	1	2,865	0.03%
2022/08/17	7	31.39	9	31.26	30.55	-2	2,790	-0.07%
2022/08/12	0	0.00	6	29.70	29.50	-6	2,411	-0.25%
2022/08/09	0	0.00	1	29.95	29.90	-1	2,303	-0.04%
2022/08/08	40	29.81	40	29.84	30.00	0	2,288	0.00%
2022/08/05	1	30.40	0	0.00	30.40	1	2,265	0.04%
2022/08/02	1	29.35	0	0.00	29.70	1	2,172	0.05%
2022/08/01	26	30.39	29	30.49	30.55	-3	2,132	-0.14%
2022/07/29	6	29.02	7	28.91	30.45	-1	1,998	-0.05%
2022/07/28	6	28.25	2	28.68	28.45	4	1,841	0.22%
2022/07/22	9	28.11	0	0.00	27.50	9	1,795	0.50%
2022/07/21	1	28.70	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	28.50	0	0.00	28.50	1	1,807	0.06%
2022/07/05	0	0.00	1	26.50	26.90	-1	2,419	-0.04%
2022/07/04	1.5	26.12	0	0.00	26.15	1.5	2,471	0.06%
2022/06/23	0	0.00	1	27.05	27.30	-1	2,773	-0.04%
2022/06/14	0.5	29.45	0	0.00	29.35	0.5	3,679	0.01%
2022/05/12	0.5	30.00	0	0.00	29.65	0.5	5,303	0.01%
2022/05/06	0.1	31.25	0	0.00	31.30	0.1	5,240	0.00%
2022/05/03	1	32.00	0	0.00	31.75	1	5,255	0.02%
2022/04/27	0.4	32.30	0	0.00	32.30	0.4	5,242	0.01%
2022/04/26	0	0.00	1	33.70	33.70	-1	5,162	-0.02%
2022/04/25	3	35.53	0	0.00	34.40	3	5,120	0.06%
2022/04/22	3	36.27	3	36.13	36.30	0	5,041	0.00%
2022/04/21	13	36.33	14	36.58	36.00	-1	5,000	-0.02%
2022/04/20	2	36.55	1	36.55	37.00	1	4,922	0.02%
2022/04/19	6	35.34	5	35.60	36.65	1	4,840	0.02%
2022/04/15	1	36.60	0	0.00	36.60	1	4,780	0.02%
2022/04/07	0	0.00	2	34.85	34.55	-2	4,318	-0.05%
2022/03/31	1	35.20	0	0.00	35.10	1	4,225	0.02%
2022/03/30	2	36.05	1	35.85	35.90	1	4,197	0.02%
2022/03/29	1	35.30	0	0.00	35.30	1	4,152	0.02%
2022/03/25	0	0.00	1	37.40	37.55	-1	4,016	-0.02%
2022/03/24	10	36.15	10	36.65	37.15	0	3,857	0.00%
2022/03/22	0	0.00	10	35.55	35.80	-10	3,539	-0.28%
2022/03/21	13	34.79	4	34.48	35.00	9	3,392	0.27%
2022/03/18	1	34.00	10	34.17	33.80	-9	3,285	-0.27%
2022/03/17	0	0.00	3	34.35	34.30	-3	3,313	-0.09%
2022/03/16	9	35.43	13	35.07	35.15	-4	3,211	-0.12%
2022/03/15	7	34.27	0	0.00	34.00	7	2,959	0.24%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/11	3	33.80	3	33.65	33.75	0	2,910	0.00%
2022/03/08	16	34.80	5	34.88	32.80	11	2,734	0.40%
2022/03/02	2	33.68	6	34.21	33.75	-4	2,291	-0.17%
2022/03/01	8	34.10	3	33.90	33.45	5	2,264	0.22%
2022/02/22	0	0.00	2	33.30	32.25	-2	2,067	-0.10%
2022/02/21	10	32.97	8	32.84	32.75	2	1,970	0.10%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/11	0	31.50	0	0.00	31.40	0	1,974	0.00%
2022/01/26	0	0.00	1	29.90	29.85	-1	2,130	-0.05%
2022/01/24	0	0.00	3	29.75	30.15	-3	2,145	-0.14%
2022/01/21	3	30.68	0.2	30.35	30.15	2.8	2,144	0.13%
2022/01/17	0	0.00	1	30.20	30.15	-1	2,161	-0.05%
2022/01/11	0	0.00	8	30.10	30.10	-8	2,257	-0.35%
2022/01/07	0	0.00	6	31.35	31.35	-6	2,196	-0.27%
2021/12/29	1	32.35	0	0.00	32.30	1	2,432	0.04%
2021/12/24	0	0.00	1	32.35	32.30	-1	2,703	-0.04%
2021/12/21	0	0.00	0.2	33.00	33.10	-0.2	2,869	-0.01%
2021/12/20	2	33.15	0	0.00	33.15	2	2,886	0.07%
2021/12/17	0	0.00	1	32.70	32.85	-1	2,856	-0.04%
2021/12/16	1	32.00	0.6	32.00	31.95	0.4	2,836	0.01%
2021/12/13	5	32.76	1	32.80	32.85	4	2,928	0.14%
2021/12/08	0	0.00	2	32.45	32.25	-2	3,152	-0.06%
2021/11/30	2	31.50	0	0.00	31.40	2	3,520	0.06%
2021/11/22	0	0.00	6	31.14	31.40	-6	4,212	-0.14%
2021/11/18	0	0.00	1	31.25	31.30	-1	4,390	-0.02%
2021/11/17	1	31.75	0	0.00	31.55	1	4,493	0.02%
2021/10/29	0	0.00	1	31.35	31.55	-1	6,361	-0.02%
2021/10/08	1	32.00	0	0.00	31.40	1	15,397	0.01%
2021/10/06	1	32.10	0	0.00	31.50	1	16,020	0.01%
2021/09/29	1	35.40	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	0.5	35.80	35.90	-0.5	18,833	0.00%
2021/09/09	0	0.00	2	35.45	36.75	-2	25,934	-0.01%
2021/09/08	0	0.00	1	36.40	35.90	-1	25,897	0.00%
2021/09/07	0	0.00	1	37.15	36.45	-1	25,887	0.00%
2021/09/03	1	37.30	0	0.00	36.35	1	25,799	0.00%
2021/09/02	0	0.00	5	36.25	36.25	-5	25,783	-0.02%
2021/09/01	5	37.05	3	37.05	37.10	2	25,758	0.01%
2021/08/31	3	37.53	5	37.45	37.15	-2	25,661	-0.01%
2021/08/26	11	37.20	8	37.34	36.35	3	25,731	0.01%
2021/08/25	3	35.40	0	0.00	35.80	3	25,618	0.01%
2021/08/24	0	0.00	10	34.95	35.70	-10	25,661	-0.04%
2021/08/20	10	35.00	0	0.00	34.85	10	26,140	0.04%
2021/08/19	2	36.00	2	35.50	34.65	0	26,172	0.00%
2021/08/17	6	35.65	13	36.48	34.70	-7	25,982	-0.03%
2021/08/16	0	0.00	9	37.70	36.70	-9	25,820	-0.03%
2021/08/13	3	39.05	0	0.00	38.55	3	25,750	0.01%
2021/08/12	0	0.00	1	39.45	39.80	-1	25,781	0.00%
2021/08/11	0	0.00	6	38.58	38.00	-6	25,969	-0.02%
2021/08/10	8	39.19	9	38.84	38.55	-1	25,933	0.00%
2021/08/09	5	40.79	3	40.35	39.75	2	25,992	0.01%
2021/08/06	7	41.14	0	0.00	40.00	7	26,067	0.03%
2021/08/05	5	40.68	9	41.41	40.50	-4	26,225	-0.02%
2021/08/04	0	0.00	2	43.13	42.65	-2	26,340	-0.01%
2021/08/03	5	43.68	1	44.10	43.70	4	27,730	0.01%
2021/08/02	6	43.88	5	44.06	44.20	1	28,021	0.00%
2021/07/30	103	45.71	107	43.80	43.35	-4	28,144	-0.01%	大買/大賣/
2021/07/29	33	43.45	35	43.55	44.35	-2	27,534	-0.01%
2021/07/28	44	43.59	30	42.87	42.20	14	27,075	0.05%
2021/07/27	2	42.45	1	41.35	41.20	1	26,056	0.00%
2021/07/26	2	42.73	1	43.70	42.30	1	26,116	0.00%
2021/07/23	21	43.85	19	43.81	43.35	2	26,337	0.01%
2021/07/22	13	42.07	16	42.21	41.75	-3	25,857	-0.01%
2021/07/21	20	46.48	48	44.32	42.40	-28	25,485	-0.11%
2021/07/20	69	44.81	54	44.56	44.35	15	24,466	0.06%
2021/07/19	14	43.82	18.2	43.83	44.95	-4.2	22,479	-0.02%
2021/07/16	19	40.63	5.1	40.71	40.90	14	22,115	0.06%
2021/07/15	2	38.88	1	37.65	40.00	1	21,834	0.00%
2021/07/14	2	37.65	10	37.63	37.10	-8	21,628	-0.04%
2021/07/13	1.5	39.82	4	39.20	39.20	-2.5	21,783	-0.01%
2021/07/12	12	44.48	11.4	42.92	42.90	0.6	21,936	0.00%
2021/07/09	13	42.02	8.1	41.98	41.65	5	21,268	0.02%
2021/07/08	3	41.62	3	42.20	41.65	0	21,017	0.00%
2021/07/07	5	40.63	0	0.00	39.95	5	20,511	0.02%
2021/07/06	5	42.18	0	0.00	41.70	5	20,219	0.02%
2021/07/05	16	43.42	30	43.00	43.50	-14	19,851	-0.07%
2021/07/02	8	42.53	12	41.53	43.10	-4	19,256	-0.02%
2021/07/01	20	42.42	23	42.44	41.30	-3	18,476	-0.02%
2021/06/30	53.6	43.71	52	44.28	43.00	1.6	17,484	0.01%
2021/06/29	10	40.60	21	41.37	41.55	-11	15,148	-0.07%
2021/06/28	63	35.91	51	37.00	37.80	12	13,918	0.09%
2021/06/25	4	33.40	19	34.23	34.40	-15	13,210	-0.11%
2021/06/24	2	31.60	2	31.30	31.30	0	12,428	0.00%
2021/06/22	0	0.00	2	31.20	30.90	-2	12,196	-0.02%
2021/06/10	0	0.00	3	30.18	30.50	-3	11,751	-0.03%
2021/06/09	2	30.50	0	0.00	30.45	2	11,685	0.02%
2021/06/08	0	0.00	3	31.10	30.90	-3	11,651	-0.03%
2021/06/07	3	30.90	2	30.05	30.75	1	11,619	0.01%
2021/06/04	3	31.78	3	32.20	31.25	0	11,513	0.00%
2021/06/02	3.8	31.58	3	32.80	32.45	0.8	11,342	0.01%
2021/05/31	10	33.73	8	34.28	32.20	2	11,023	0.02%
2021/05/28	1.2	31.83	4	32.06	32.40	-2.8	10,609	-0.03%
2021/05/27	0	0.00	6	30.45	29.70	-6	10,323	-0.06%
2021/05/26	3	29.40	0	0.00	29.80	3	10,223	0.03%
2021/05/25	0	0.00	8	29.23	28.90	-8	10,221	-0.08%
2021/05/24	1	29.65	9	29.63	29.35	-8	10,216	-0.08%
2021/05/21	3	29.15	2	29.50	29.80	1	10,315	0.01%
2021/05/20	2	28.88	0	0.00	28.60	2	10,243	0.02%
2021/05/19	4	30.50	4	30.90	30.40	0	10,129	0.00%
2021/05/18	3	29.10	0	0.00	29.25	3	9,808	0.03%
2021/05/17	1	26.85	11	27.16	26.60	-10	9,654	-0.10%
2021/05/14	0	0.00	4	28.18	29.25	-4	9,444	-0.04%
2021/05/13	4	30.15	5	29.70	29.75	-1	9,156	-0.01%
2021/05/12	10	35.60	4	33.78	32.95	6	8,784	0.07%
2021/05/11	64	36.89	110	36.86	36.60	-46	8,381	-0.55%	大賣/
2021/05/10	68	35.31	6	35.35	35.50	62	6,804	0.91%
2021/05/07	0	0.00	4	31.26	32.30	-4	6,335	-0.06%
2021/05/06	0	0.00	1	30.00	30.00	-1	5,951	-0.02%
2021/05/05	20	29.74	27	29.54	29.40	-7	5,795	-0.12%
2021/05/04	7	28.40	1	29.95	28.15	6	5,656	0.11%
2021/05/03	3	30.48	2	31.80	30.30	1	5,487	0.02%
2021/04/29	11	30.83	15	30.72	30.65	-4	5,135	-0.08%
2021/04/28	1	29.70	0	0.00	29.45	1	4,641	0.02%
2021/04/27	0	0.00	1	28.95	29.40	-1	4,598	-0.02%
2021/04/22	7	30.59	6	29.43	29.10	1	4,452	0.02%
2021/04/21	5	29.45	7	29.20	29.20	-2	4,098	-0.05%
2021/04/19	24	30.39	12	30.46	30.75	12	3,924	0.31%
2021/04/16	6	29.78	6	29.93	29.80	0	3,519	0.00%
2021/04/15	1	28.45	1	28.40	28.25	0	3,046	0.00%
2021/04/14	3	28.60	3	28.25	27.70	0	3,046	0.00%
2021/04/09	0	0.00	10	27.80	27.60	-10	3,636	-0.28%
2021/04/08	3	28.78	1	28.55	28.30	2	3,706	0.05%
2021/04/06	8	27.05	0	0.00	27.10	8	3,751	0.21%
2021/03/29	1	27.15	0	0.00	27.25	1	4,433	0.02%
2021/03/12	0	0.00	3	26.55	26.55	-3	5,294	-0.06%
2021/03/09	0	0.00	1	27.05	27.10	-1	5,313	-0.02%
2021/03/05	0	0.00	1	26.45	26.45	-1	5,246	-0.02%
2021/03/04	3	26.90	0	0.00	26.85	3	5,286	0.06%
2021/03/03	0	0.00	1	26.90	26.90	-1	5,261	-0.02%
2021/03/02	1	27.50	1	27.60	26.90	0	5,288	0.00%
2021/02/26	3	27.53	0	0.00	27.40	3	5,302	0.06%
2021/02/25	3	27.75	0	0.00	27.55	3	5,270	0.06%
2021/02/23	2	27.55	2	27.95	27.95	0	5,159	0.00%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/01/28	3	25.10	0	0.00	25.10	3	4,766	0.06%
2021/01/20	0	0.00	2	24.95	24.65	-2	4,606	-0.04%
2021/01/18	0	0.00	2	25.55	25.60	-2	4,527	-0.04%
2021/01/15	1	25.70	0	0.00	25.45	1	4,498	0.02%
2021/01/11	1	27.30	0	0.00	27.30	1	4,264	0.02%
2021/01/07	0	0.00	1	28.65	28.75	-1	4,080	-0.02%
2021/01/06	3	29.50	4	28.98	29.10	-1	3,992	-0.03%
2021/01/05	4	29.34	2	29.00	29.30	2	3,766	0.05%
2021/01/04	0	0.00	1	28.45	28.20	-1	3,209	-0.03%
2020/12/30	11	28.78	24	28.72	28.50	-13	2,972	-0.44%
2020/12/29	7	28.24	5	28.30	28.20	2	2,716	0.07%
2020/12/28	5	27.65	5	28.11	28.00	0	2,580	0.00%
2020/12/25	6	28.27	4	28.15	27.90	2	2,394	0.08%
2020/12/24	3	27.80	28	27.92	28.20	-25	2,131	-1.17%
2020/12/23	1	27.10	0	0.00	27.35	1	1,857	0.05%
2020/12/22	19	28.13	186	28.34	26.30	-167	1,752	-9.53%	大賣/鉅額交易
2020/12/21	205	27.82	22	27.26	27.80	183	1,443	12.67%	大買/鉅額交易
2020/12/16	1	27.40	0	0.00	27.20	1	1,116	0.09%
2020/12/10	9	25.85	4	26.60	26.70	5	806	0.62%
2020/12/08	30	25.95	0	0.00	25.95	30	659	4.55%
2020/12/07	0	0.00	1	26.00	25.75	-1	618	-0.16%
2020/11/27	0	0.00	3	25.00	24.95	-3	460	-0.65%
2020/11/26	5	25.06	2	24.80	25.00	3	446	0.67%
2020/11/19	0	0.00	0.3	23.85	23.90	-0.3	357	-0.08%
2020/11/11	0	0.00	1	23.55	23.75	-1	365	-0.27%
2020/10/28	0	0.00	3	23.10	23.05	-3	366	-0.82%
2020/10/27	0	0.00	3	23.05	23.05	-3	363	-0.83%
2020/10/22	6	22.93	0	0.00	23.10	6	367	1.63%
2020/09/28	0	0.00	6	22.95	23.00	-6	531	-1.13%
2020/09/22	6	23.55	0	0.00	23.50	6	532	1.13%
2020/09/21	0	0.00	1	23.75	23.70	-1	532	-0.19%
2020/09/18	0	0.00	6	23.80	23.70	-6	533	-1.12%
2020/09/17	0	0.00	5	23.76	23.65	-5	531	-0.94%
2020/09/16	0	0.00	1	23.70	23.65	-1	533	-0.19%
2020/09/14	5	23.57	0	0.00	23.55	5	544	0.92%
2020/09/11	0	0.00	7	23.89	23.65	-7	545	-1.28%
2020/09/10	3	23.80	0	0.00	23.75	3	545	0.55%
2020/09/09	8	23.84	0	0.00	24.05	8	542	1.47%
2020/09/08	1	24.05	2	24.30	24.20	-1	539	-0.19%
2020/09/07	0	0.00	9	23.98	24.05	-9	540	-1.66%
2020/09/04	3	23.45	0	0.00	23.55	3	526	0.57%
2020/09/03	0	0.00	3	23.75	23.60	-3	526	-0.57%
2020/09/02	4	23.60	0	0.00	23.70	4	529	0.75%
2020/09/01	10	23.53	0	0.00	23.60	10	530	1.89%
2020/08/31	0	0.00	5	23.75	23.80	-5	529	-0.94%
2020/08/27	0	0.00	8	23.46	23.50	-8	530	-1.51%
2020/08/24	1	23.20	0	0.00	23.15	1	537	0.19%
2020/08/21	0	0.00	3	23.40	23.50	-3	542	-0.55%
2020/08/19	2	23.55	2	23.70	23.55	0	536	0.00%
2020/08/18	5	23.52	0	0.00	23.60	5	532	0.94%
2020/08/17	3	23.45	3	23.65	23.65	0	532	0.00%
2020/07/31	1	23.05	0	0.00	23.15	1	547	0.18%
2020/07/23	4	23.40	0	0.00	23.35	4	565	0.71%
2020/07/20	6	23.53	0	0.00	23.50	6	539	1.11%
2020/07/15	0	0.00	27	24.30	24.30	-27	540	-4.99%
2020/07/14	5	25.55	0	0.00	25.50	5	518	0.96%
2020/07/13	4	25.50	0	0.00	25.60	4	488	0.82%
2020/07/10	5	25.35	0	0.00	25.45	5	483	1.03%
2020/07/09	0	0.00	8	25.73	25.65	-8	480	-1.67%
2020/07/07	3	25.25	0	0.00	25.40	3	463	0.65%
2020/07/06	9	25.09	0	0.00	25.30	9	467	1.93%
2020/07/01	6	24.88	0	0.00	24.95	6	488	1.23%
2020/06/19	3	24.90	0	0.00	24.35	3	534	0.56%
2020/06/16	0	0.00	2	24.70	24.90	-2	582	-0.34%
2020/06/12	2	24.40	0	0.00	24.55	2	624	0.32%
2020/05/29	0	0.00	2	24.00	24.00	-2	705	-0.28%
2020/05/27	0	0.00	3	23.95	23.90	-3	711	-0.42%
2020/05/26	0	0.00	6	23.90	23.90	-6	712	-0.84%
2020/05/25	0	0.00	3	23.80	23.80	-3	712	-0.42%
2020/05/22	3	23.65	0	0.00	23.70	3	716	0.42%
2020/05/20	5	23.62	5	23.65	23.60	0	716	0.00%
2020/05/19	0	0.00	6	23.78	23.70	-6	714	-0.84%
2020/05/14	3	23.50	0	0.00	23.40	3	710	0.42%
2020/05/13	3	23.50	0	0.00	23.60	3	706	0.42%
2020/05/12	3	23.65	0	0.00	23.65	3	704	0.43%
2020/05/11	3	23.70	3	23.90	23.80	0	702	0.00%
2020/05/08	3	23.85	0	0.00	23.85	3	691	0.43%
2020/04/28	0	0.00	3	23.20	23.40	-3	683	-0.44%
2020/04/27	0	0.00	9	22.87	22.90	-9	699	-1.29%
2020/04/24	3	22.40	0	0.00	22.50	3	693	0.43%
2020/04/23	0	0.00	6	22.63	22.55	-6	691	-0.87%
2020/04/22	3	22.35	0	0.00	22.40	3	691	0.43%
2020/04/20	3	22.95	0	0.00	23.00	3	680	0.44%
2020/04/17	5	23.10	3	23.40	23.10	2	674	0.30%
2020/04/16	2	23.05	0	0.00	23.00	2	669	0.30%
2020/04/14	0	0.00	3	22.80	22.95	-3	654	-0.46%
2020/04/13	0	0.00	10	22.50	22.55	-10	645	-1.55%
2020/04/10	0	0.00	10	22.38	22.40	-10	642	-1.56%
2020/04/09	0	0.00	1	22.05	22.05	-1	633	-0.16%
2020/04/08	5	22.10	0	0.00	22.10	5	623	0.80%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/04/01	3	21.75	0	0.00	21.90	3	588	0.51%
2020/03/31	3	21.85	0	0.00	21.90	3	584	0.51%
2020/03/30	8	21.54	0	0.00	21.80	8	578	1.38%
2020/03/13	5	23.80	0	0.00	24.05	5	421	1.19%
2020/03/12	0.2	25.15	0	0.00	25.15	0.2	380	0.05%
2020/03/09	1	25.60	0	0.00	25.50	1	350	0.29%
2020/03/05	3	25.80	0	0.00	25.80	3	343	0.87%
2020/03/03	5	25.65	0	0.00	25.65	5	339	1.47%
2020/02/25	1	25.55	0	0.00	25.55	1	322	0.31%
2019/12/12	0.6	25.80	0	0.00	25.80	0.6	532	0.11%
2019/12/09	0	0.00	5	25.85	25.85	-5	539	-0.93%
2019/12/03	0.2	25.80	0	0.00	25.85	0.2	596	0.03%
2019/07/02	0	0.00	5	25.50	25.75	-5	500	-1.00%
2019/07/01	5	27.00	0	0.00	27.05	5	461	1.08%
2018/09/13	0	0.00	2	25.70	25.70	-2	573	-0.35%
2018/06/13	0	0.00	1	27.30	27.30	-1	811	-0.12%
2018/06/12	0	0.00	1	27.20	27.15	-1	807	-0.12%
2018/06/06	0	0.00	1	27.30	27.20	-1	804	-0.12%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/05/15	0	0.00	3	26.65	26.50	-3	890	-0.34%
2018/05/14	3	26.35	0	0.00	26.35	3	900	0.33%
2018/05/03	0	0.00	2	26.65	26.65	-2	928	-0.22%
2018/05/02	0	0.00	3.2	26.70	26.70	-3.2	960	-0.33%
2018/04/24	5	26.40	0	0.00	26.55	5	1,008	0.50%
2018/04/23	1	26.85	1	27.00	27.00	0	1,003	0.00%
2018/04/19	0	0.00	4	27.25	26.85	-4	1,000	-0.40%
2018/04/02	4	26.50	0	0.00	26.45	4	1,245	0.32%
2018/01/23	3	26.25	0	0.00	26.20	3	1,454	0.21%
2018/01/22	1	26.25	0	0.00	26.40	1	1,446	0.07%
2018/01/18	1	26.35	0	0.00	26.25	1	1,437	0.07%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/16	2	26.70	0	0.00	26.80	2	1,427	0.14%
2018/01/11	0	0.00	1	27.55	27.35	-1	1,467	-0.07%
2018/01/09	1	27.30	0	0.00	27.05	1	1,440	0.07%
2018/01/04	3	26.55	0	0.00	26.80	3	1,330	0.23%