允強 (2034)-摩根大通券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.01	8	25.05	25.00	0	556	0.00%
2024/04/25	20	25.02	40	25.04	25.00	-20	556	-3.59%
2024/04/24	7	25.08	42	25.10	25.05	-35	560	-6.24%
2024/04/23	89	25.10	3	25.50	25.15	86	558	15.40%
2024/04/22	71	25.17	0	0.00	25.20	71	553	12.83%
2024/04/19	49	25.17	60	25.30	25.20	-11	536	-2.05%
2024/04/18	91	25.45	31	25.51	25.60	60	526	11.40%
2024/04/17	58	25.25	7	25.20	25.20	51	520	9.80%
2024/04/16	28	25.18	12	25.15	25.15	16	520	3.08%
2024/04/15	18	25.58	0	0.00	25.45	18	514	3.50%
2024/04/12	8	25.51	0	0.00	25.50	8	512	1.56%
2024/04/11	22	25.72	0	0.00	25.70	22	511	4.30%
2024/04/10	29	25.89	1	25.75	25.75	28	509	5.50%
2024/04/09	47	25.92	0	0.00	26.00	47	509	9.23%
2024/04/08	20	25.61	6	25.44	25.60	14	501	2.79%
2024/04/03	23	25.40	49	25.79	25.35	-26	498	-5.21%
2024/04/02	11	25.05	22	25.21	25.25	-11	486	-2.26%
2024/04/01	15	25.12	34	25.17	25.25	-19	488	-3.89%
2024/03/29	10	25.04	53	25.03	25.10	-43	494	-8.70%
2024/03/28	47	25.14	80	25.16	25.10	-33	504	-6.55%
2024/03/27	51	24.99	54	24.98	25.05	-3	501	-0.60%
2024/03/26	35	25.06	62	24.99	24.85	-27	502	-5.38%
2024/03/25	100	24.95	0	0.00	25.05	100	501	19.93%
2024/03/22	25	24.83	0	0.00	24.85	25	503	4.97%
2024/03/21	42	24.75	0	0.00	24.80	42	520	8.07%
2024/03/20	2	24.55	46	24.54	24.55	-44	574	-7.66%
2024/03/19	29	24.80	40	24.78	24.75	-11	565	-1.95%
2024/03/18	26	24.79	10	24.80	24.80	16	561	2.85%
2024/03/15	7	24.88	31	24.90	24.90	-24	563	-4.26%
2024/03/14	33	24.80	0	0.00	24.85	33	561	5.88%
2024/03/13	10	24.76	62	24.80	24.80	-52	555	-9.37%
2024/03/12	1	24.90	33	24.89	24.90	-32	546	-5.86%
2024/03/11	32	24.87	26	24.85	24.90	6	542	1.11%
2024/03/08	14	25.03	44	24.98	24.95	-30	538	-5.57%
2024/03/07	72	25.09	9	25.10	25.10	63	522	12.06%
2024/03/06	15	25.14	0	0.00	25.15	15	516	2.90%
2024/03/05	1	25.15	42	25.15	25.15	-41	519	-7.89%
2024/03/04	25	25.27	23	25.31	25.20	2	512	0.39%
2024/03/01	2	25.60	49	25.51	25.55	-47	500	-9.39%
2024/02/29	55	25.61	54	25.63	25.60	1	495	0.20%
2024/02/27	3	26.00	165	25.72	25.60	-162	490	-33.02%	大賣/鉅額交易
2024/02/26	25	25.98	51	25.99	25.95	-26	475	-5.46%
2024/02/23	0	0.00	82	26.06	26.05	-82	477	-17.17%
2024/02/22	21	26.11	12	26.09	26.10	9	480	1.87%
2024/02/21	3	26.10	15	26.11	26.10	-12	476	-2.52%
2024/02/20	21	26.05	24	26.09	26.05	-3	477	-0.63%
2024/02/19	101	26.15	5	26.25	26.25	96	474	20.25%	大買/
2024/02/16	27	25.93	45	25.95	26.00	-18	475	-3.78%
2024/02/15	22	25.80	77	25.77	25.90	-55	479	-11.47%
2024/02/05	15	26.09	56	26.08	26.05	-41	479	-8.55%
2024/02/02	14	26.16	45	26.21	26.10	-31	476	-6.51%
2024/02/01	24	26.18	9	26.18	26.15	15	479	3.13%
2024/01/31	6	26.06	0	0.00	26.05	6	479	1.25%
2024/01/30	1	26.40	9	26.27	26.10	-8	475	-1.68%
2024/01/29	34	26.40	1	26.40	26.40	33	472	6.98%
2024/01/26	31	26.39	0	0.00	26.45	31	474	6.54%
2024/01/25	3	26.33	0	0.00	26.35	3	474	0.63%
2024/01/24	20	26.42	1	26.35	26.35	19	472	4.02%
2024/01/23	35	26.42	15	26.34	26.45	20	470	4.25%
2024/01/22	18	26.28	8	26.34	26.35	10	463	2.16%
2024/01/19	7	26.23	20	26.17	26.30	-13	459	-2.83%
2024/01/18	3	26.15	29	26.24	26.15	-26	455	-5.71%
2024/01/17	6	26.35	101	26.33	26.30	-95	451	-21.05%	大賣/
2024/01/16	0	0.00	60	26.62	26.55	-60	444	-13.50%
2024/01/15	1	26.70	25	26.84	26.80	-24	438	-5.47%
2024/01/12	4	26.93	14	26.87	27.00	-10	446	-2.24%
2024/01/11	3	26.75	19	26.80	26.75	-16	453	-3.53%
2024/01/10	0	0.00	48	26.81	26.75	-48	484	-9.92%
2024/01/09	3	26.90	17	26.92	26.95	-14	485	-2.88%
2024/01/08	12	27.07	1	27.00	26.95	11	488	2.25%
2024/01/05	9	26.95	4	27.03	27.05	5	492	1.02%
2024/01/04	1	26.90	17	26.95	26.95	-16	493	-3.24%
2024/01/03	4	27.00	9	26.96	26.90	-5	500	-1.00%
2024/01/02	1	27.30	7	27.34	27.10	-6	495	-1.21%
2023/12/29	7	27.15	0	0.00	27.35	7	495	1.41%
2023/12/28	2	27.30	1	27.40	27.25	1	496	0.20%
2023/12/27	15	27.31	0	0.00	27.20	15	499	3.01%
2023/12/26	51	27.39	11	27.38	27.40	40	497	8.05%
2023/12/25	2	27.85	11	27.46	27.40	-9	492	-1.83%
2023/12/22	0	0.00	24	27.03	27.15	-24	480	-5.00%
2023/12/21	10	27.37	14	27.26	27.20	-4	480	-0.83%
2023/12/20	50	27.44	26	27.38	27.55	24	476	5.04%
2023/12/19	46	27.20	13	27.13	27.30	33	470	7.01%
2023/12/18	35	27.40	108	27.53	27.30	-73	468	-15.58%	大賣/
2023/12/15	62	27.49	175	27.44	27.30	-113	447	-25.28%	大賣/鉅額交易
2023/12/14	11	26.48	37	26.49	26.45	-26	391	-6.65%
2023/12/13	12	26.43	41	26.43	26.40	-29	395	-7.34%
2023/12/12	1	26.40	22	26.38	26.40	-21	398	-5.27%
2023/12/11	0	0.00	32	26.56	26.55	-32	394	-8.12%
2023/12/08	29	26.70	44	26.72	26.75	-15	393	-3.81%
2023/12/07	0	0.00	74	26.94	26.85	-74	389	-19.00%
2023/12/06	19	27.08	22	27.08	27.10	-3	388	-0.77%
2023/12/05	52	27.03	3	27.10	27.15	49	388	12.61%
2023/12/04	9	26.95	0	0.00	26.95	9	383	2.34%
2023/12/01	8	26.97	4	26.95	27.00	4	383	1.04%
2023/11/30	6	26.78	40	26.99	27.00	-34	379	-8.95%
2023/11/29	2	26.95	10	26.94	26.95	-8	375	-2.13%
2023/11/28	28	27.00	1	26.95	26.90	27	384	7.03%
2023/11/27	0	0.00	14	26.83	26.80	-14	385	-3.63%
2023/11/24	52	26.89	9	26.88	26.95	43	386	11.13%
2023/11/23	29	26.85	4	26.84	26.80	25	382	6.53%
2023/11/22	110	26.84	1	26.85	26.85	109	381	28.58%	大買/鉅額交易
2023/11/21	201	26.91	2	26.95	27.00	199	377	52.78%	大買/鉅額交易
2023/11/20	92	26.80	11	26.73	26.75	81	373	21.70%
2023/11/17	55	26.60	4	26.65	26.65	51	372	13.69%
2023/11/16	86	26.56	1	26.65	26.65	85	374	22.68%
2023/11/15	230	26.41	7	26.60	26.60	223	374	59.61%	大買/鉅額交易
2023/11/14	6	26.12	9	26.08	26.10	-3	375	-0.80%
2023/11/13	10	26.30	19	26.30	26.35	-9	373	-2.41%
2023/11/10	13	26.80	2	26.70	26.75	11	365	3.01%
2023/11/09	50	26.74	0	0.00	26.80	50	366	13.65%
2023/11/08	13	26.52	2	26.55	26.55	11	369	2.98%
2023/11/07	22	26.55	1	26.50	26.55	21	372	5.64%
2023/11/06	26	26.58	19	26.60	26.55	7	377	1.86%
2023/11/03	0	0.00	18	26.66	26.65	-18	376	-4.78%
2023/11/02	35	26.53	21	26.58	26.65	14	382	3.66%
2023/11/01	0	0.00	15	26.22	26.25	-15	384	-3.90%
2023/10/31	0	0.00	7	26.29	26.25	-7	391	-1.79%
2023/10/30	0	0.00	4	26.29	26.25	-4	406	-0.98%
2023/10/27	8	26.30	10	26.30	26.30	-2	413	-0.48%
2023/10/26	10	26.31	1	26.25	26.35	9	422	2.13%
2023/10/25	0	0.00	20	26.38	26.40	-20	432	-4.63%
2023/10/24	2	26.10	13	26.20	26.25	-11	440	-2.50%
2023/10/23	9	26.15	8	26.17	26.10	1	444	0.22%
2023/10/20	0	0.00	94	26.12	26.20	-94	450	-20.85%
2023/10/19	2	26.55	89	26.56	26.45	-87	452	-19.24%
2023/10/18	31.7	26.82	197	26.66	26.50	-165.3	452	-36.51%	大賣/鉅額交易
2023/10/17	15	27.06	26	27.08	26.95	-11	445	-2.47%
2023/10/16	47	27.13	20	27.17	27.25	27	470	5.74%
2023/10/13	24	27.08	13	27.04	27.00	11	484	2.27%
2023/10/12	44	27.18	75	27.14	27.20	-31	492	-6.29%
2023/10/11	123	27.06	35	27.07	27.00	88	496	17.73%	大買/
2023/10/06	18	26.88	2	26.95	26.95	16	499	3.20%
2023/10/05	0	0.00	28	26.90	26.90	-28	508	-5.50%
2023/10/04	3	26.87	66	26.91	26.85	-63	513	-12.27%
2023/10/03	10	27.14	101	27.14	27.05	-91	515	-17.67%	大賣/
2023/10/02	4	27.25	12	27.27	27.30	-8	520	-1.54%
2023/09/28	12	27.23	4	27.20	27.30	8	526	1.52%
2023/09/27	1	27.40	9	27.28	27.25	-8	529	-1.51%
2023/09/26	0	0.00	22	27.48	27.40	-22	536	-4.10%
2023/09/25	3	27.55	21	27.70	27.70	-18	548	-3.28%
2023/09/22	0	0.00	8	27.71	27.70	-8	553	-1.45%
2023/09/21	20	27.67	28	27.76	27.65	-8	555	-1.44%
2023/09/20	34	27.91	0	0.00	28.00	34	556	6.11%
2023/09/19	44	28.08	0	0.00	27.95	44	563	7.81%
2023/09/18	110	28.04	3	27.95	28.05	107	576	18.56%	大買/鉅額交易
2023/09/15	42	27.74	0	0.00	27.95	42	571	7.35%
2023/09/14	2	27.75	5	27.70	27.70	-3	570	-0.53%
2023/09/13	0	0.00	4	27.50	27.60	-4	573	-0.70%
2023/09/12	0	0.00	1	27.50	27.50	-1	592	-0.17%
2023/09/11	9	27.23	22	27.41	27.50	-13	595	-2.18%
2023/09/08	11	27.10	4	27.13	27.15	7	597	1.17%
2023/09/07	0	0.00	20	27.19	27.30	-20	600	-3.33%
2023/09/06	0	0.00	36	27.40	27.40	-36	605	-5.94%
2023/09/05	15	27.55	5	27.56	27.55	10	615	1.62%
2023/09/04	22	27.60	0	0.00	27.60	22	620	3.55%
2023/09/01	38	27.56	1	27.30	27.75	37	622	5.94%
2023/08/31	10	27.37	4	27.28	27.25	6	616	0.97%
2023/08/30	0	0.00	2	27.45	27.40	-2	625	-0.32%
2023/08/29	11	27.08	0	0.00	27.10	11	630	1.75%
2023/08/25	7	27.10	10	27.04	26.95	-3	647	-0.46%
2023/08/24	29	27.01	0	0.00	26.90	29	648	4.47%
2023/08/23	0	0.00	4	27.00	26.95	-4	652	-0.61%
2023/08/22	8	27.06	3	27.05	27.05	5	658	0.76%
2023/08/18	25	27.20	9	27.27	27.30	16	663	2.41%
2023/08/17	0	0.00	37	26.69	26.90	-37	658	-5.62%
2023/08/16	0	0.00	77	26.87	26.85	-77	658	-11.69%
2023/08/15	0	0.00	13	26.90	26.85	-13	662	-1.96%
2023/08/14	0	0.00	8	26.89	26.90	-8	668	-1.20%
2023/08/11	0	0.00	26	27.30	27.30	-26	673	-3.86%
2023/08/10	1	27.35	36	27.40	27.40	-35	680	-5.14%
2023/08/09	5	27.51	53	27.48	27.50	-48	683	-7.03%
2023/08/08	11	27.57	40	27.69	27.60	-29	685	-4.23%
2023/08/07	0	0.00	25	27.65	27.70	-25	693	-3.61%
2023/08/04	2	27.68	32	27.69	27.70	-30	697	-4.30%
2023/08/02	7	27.66	114	27.95	27.70	-107	696	-15.36%	大賣/鉅額交易
2023/08/01	2	27.55	40	27.44	27.55	-38	685	-5.55%
2023/07/31	0	0.00	49	27.49	27.40	-49	681	-7.19%
2023/07/28	5.7	27.88	113	27.56	27.50	-107.3	676	-15.86%	大賣/鉅額交易
2023/07/27	24	27.66	73	27.60	27.70	-49	670	-7.30%
2023/07/26	0	0.00	7	27.55	27.50	-7	664	-1.05%
2023/07/25	22	27.52	7	27.50	27.65	15	662	2.26%
2023/07/24	0	0.00	63	27.49	27.50	-63	659	-9.56%
2023/07/21	10	27.80	135	27.66	27.80	-125	658	-18.98%	大賣/鉅額交易
2023/07/20	16	27.89	50	27.89	27.90	-34	656	-5.18%
2023/07/19	0	0.00	70	28.99	29.05	-70	635	-11.02%
2023/07/18	17	29.06	19	29.02	29.00	-2	629	-0.32%
2023/07/17	2	29.18	11	29.08	29.20	-9	623	-1.44%
2023/07/14	6	28.95	4	28.90	28.90	2	619	0.32%
2023/07/13	22	28.88	21	28.91	28.85	1	625	0.16%
2023/07/12	0	0.00	24	28.93	28.90	-24	619	-3.87%
2023/07/11	18	28.99	14	29.06	29.00	4	618	0.65%
2023/07/10	1	28.90	33	28.91	28.90	-32	633	-5.05%
2023/07/07	0	0.00	46	28.95	28.90	-46	638	-7.20%
2023/07/06	0	0.00	46.1	29.25	29.20	-46.1	637	-7.23%
2023/07/05	0	0.00	42	29.44	29.40	-42	638	-6.58%
2023/07/04	0	0.00	45	29.61	29.55	-45	639	-7.04%
2023/07/03	40	29.61	18	29.71	29.70	22	643	3.42%
2023/06/30	35	29.34	36	29.35	29.40	-1	640	-0.16%
2023/06/29	24	29.30	7	29.39	29.25	17	642	2.65%
2023/06/28	6	29.27	40	29.29	29.20	-34	644	-5.28%
2023/06/27	44	29.44	15	29.34	29.30	29	644	4.50%
2023/06/26	131	29.29	27	29.46	29.50	104	639	16.26%	大買/鉅額交易
2023/06/21	0	0.00	14	29.05	29.05	-14	635	-2.20%
2023/06/20	15	29.07	5	29.05	29.05	10	638	1.57%
2023/06/19	6	29.05	9	29.10	29.10	-3	645	-0.46%
2023/06/16	218	29.08	67	29.16	29.00	151	646	23.35%	大買/鉅額交易
2023/06/15	24	28.90	3	28.95	28.95	21	639	3.29%
2023/06/14	2	28.85	8	28.91	28.85	-6	647	-0.93%
2023/06/13	19	28.87	66	28.85	28.85	-47	664	-7.07%
2023/06/12	20	28.80	16	28.83	28.80	4	692	0.58%
2023/06/09	50	28.79	58	28.80	28.80	-8	706	-1.13%
2023/06/08	45	28.89	7	28.98	29.00	38	736	5.16%
2023/06/07	39	29.09	2	29.05	29.05	37	763	4.85%
2023/06/06	55	29.01	6	29.03	29.00	49	776	6.31%
2023/06/05	139	29.13	13	29.03	28.90	126	785	16.03%	大買/鉅額交易
2023/06/02	6	28.88	3	28.77	28.75	3	791	0.38%
2023/06/01	27	28.84	6	28.87	28.90	21	794	2.64%
2023/05/31	19	28.82	46	28.86	28.90	-27	805	-3.35%
2023/05/30	18	28.71	4	28.70	28.70	14	802	1.75%
2023/05/29	1	28.80	31	28.76	28.65	-30	826	-3.63%
2023/05/26	11	28.80	81	28.80	28.75	-70	845	-8.28%
2023/05/25	1	29.00	51	28.98	28.90	-50	863	-5.79%
2023/05/24	58	29.07	4	29.08	29.10	54	882	6.12%
2023/05/23	44	29.03	0	0.00	29.10	44	893	4.92%
2023/05/22	14	28.87	34	28.86	28.95	-20	919	-2.18%
2023/05/19	11	28.87	21	28.80	28.80	-10	946	-1.06%
2023/05/18	19	28.67	181	28.64	28.70	-162	950	-17.04%	大賣/鉅額交易
2023/05/17	79	28.54	383	28.52	28.65	-304	957	-31.76%	大賣/鉅額交易
2023/05/16	0	0.00	18	28.58	28.50	-18	969	-1.86%
2023/05/15	14	28.58	80	28.56	28.60	-66	1,012	-6.52%
2023/05/12	0	0.00	51	28.77	28.85	-51	1,028	-4.96%
2023/05/11	0	0.00	51	28.77	28.70	-51	1,056	-4.83%
2023/05/10	80	28.99	20	28.99	29.05	60	1,095	5.48%
2023/05/09	9	29.09	43	29.06	29.10	-34	1,118	-3.04%
2023/05/08	12	29.26	0	0.00	29.25	12	1,129	1.06%
2023/05/05	0	0.00	24	29.31	29.25	-24	1,142	-2.10%
2023/05/04	16	29.32	0	0.00	29.35	16	1,169	1.37%
2023/05/03	18	29.25	10	29.24	29.25	8	1,211	0.66%
2023/05/02	4	29.18	4	29.15	29.25	0	1,242	0.00%
2023/04/28	2	29.13	0	0.00	29.20	2	1,275	0.16%
2023/04/27	16	29.00	0	0.00	29.05	16	1,297	1.23%
2023/04/26	26	28.80	6	28.88	29.00	20	1,329	1.50%
2023/04/25	9	28.88	5	28.90	28.95	4	1,325	0.30%
2023/04/24	11	28.82	1	28.95	28.85	10	1,327	0.75%
2023/04/21	33	28.98	16	29.19	28.85	17	1,329	1.28%
2023/04/20	21	29.24	14	29.21	29.20	7	1,317	0.53%
2023/04/19	12	29.48	43	29.43	29.50	-31	1,324	-2.34%
2023/04/18	3	29.55	36	29.62	29.55	-33	1,329	-2.48%
2023/04/17	0	0.00	7	29.81	29.80	-7	1,332	-0.53%
2023/04/14	5.1	29.73	30	29.71	29.80	-24.9	1,337	-1.86%
2023/04/13	72	29.76	42	29.87	29.75	30	1,340	2.24%
2023/04/12	77	29.55	10	29.57	29.55	67	1,335	5.02%
2023/04/11	22	29.55	9	29.50	29.40	13	1,343	0.97%
2023/04/10	7	29.49	4	29.39	29.35	3	1,357	0.22%
2023/04/07	1	29.30	49	29.15	29.15	-48	1,358	-3.53%
2023/04/06	8	29.15	126	29.22	29.15	-118	1,367	-8.63%	大賣/鉅額交易
2023/03/31	18	29.32	34	29.40	29.50	-16	1,409	-1.14%
2023/03/30	3	29.30	12	29.26	29.30	-9	1,558	-0.58%
2023/03/29	5	29.16	55	29.11	29.20	-50	1,643	-3.04%
2023/03/28	3	29.22	25	29.14	29.10	-22	1,651	-1.33%
2023/03/27	4	29.31	2	29.30	29.30	2	1,658	0.12%
2023/03/24	0	0.00	126	29.19	29.20	-126	1,680	-7.50%	大賣/鉅額交易
2023/03/23	1	29.25	88	29.27	29.30	-87	1,721	-5.05%
2023/03/22	1	29.20	96	29.25	29.20	-95	1,730	-5.49%
2023/03/21	1	29.30	27	29.31	29.30	-26	1,757	-1.48%
2023/03/20	12	29.08	57	29.21	29.05	-45	1,754	-2.56%
2023/03/17	4	29.35	64	29.29	29.45	-60	1,746	-3.44%
2023/03/16	11	28.97	10	29.11	28.95	1	1,743	0.06%
2023/03/15	17	29.43	39	29.43	29.35	-22	1,738	-1.27%
2023/03/14	64	29.86	25	29.73	29.70	39	1,717	2.27%
2023/03/13	34	29.77	45	29.63	29.90	-11	1,719	-0.64%
2023/03/10	19	30.38	17	30.46	30.20	2	1,689	0.12%
2023/03/09	24	31.09	57	31.01	31.00	-33	1,690	-1.95%
2023/03/08	66	31.19	0	0.00	31.35	66	1,689	3.91%
2023/03/07	215	31.25	0	0.00	31.25	215	1,681	12.78%	大買/鉅額交易
2023/03/06	35	31.14	23	31.10	31.05	12	1,666	0.72%
2023/03/03	57	30.95	0	0.00	31.05	57	1,664	3.42%
2023/03/02	1	30.65	2	30.63	30.65	-1	1,661	-0.06%
2023/03/01	7	30.57	250	30.59	30.60	-243	1,662	-14.61%	大賣/鉅額交易
2023/02/24	18	31.16	372	31.12	31.10	-354	1,685	-21.00%	大賣/鉅額交易
2023/02/23	144	31.33	20	31.39	31.40	124	1,705	7.27%	大買/鉅額交易
2023/02/22	267	31.13	15	30.96	31.15	252	1,710	14.73%	大買/鉅額交易
2023/02/21	52	31.06	37	31.19	31.10	15	1,714	0.87%
2023/02/20	163	31.09	27	31.33	31.20	136	1,716	7.92%	大買/鉅額交易
2023/02/17	466	31.02	6	30.92	31.10	460	1,728	26.61%	大買/鉅額交易
2023/02/16	6	30.67	65	30.87	30.70	-59	1,714	-3.44%
2023/02/15	20	30.78	86	30.54	30.70	-66	1,713	-3.85%
2023/02/14	1	30.65	17	30.73	30.80	-16	1,705	-0.94%
2023/02/13	118	30.68	173	30.66	30.75	-55	1,689	-3.26%	大買/大賣/
2023/02/10	33	30.26	52	30.47	30.20	-19	1,650	-1.15%
2023/02/09	39	31.28	36	30.87	30.75	3	1,641	0.18%
2023/02/08	140	30.99	17	30.92	31.10	123	1,614	7.62%	大買/鉅額交易
2023/02/07	1	30.75	62	30.84	30.75	-61	1,563	-3.90%
2023/02/06	18	30.32	10	30.34	30.35	8	1,536	0.52%
2023/02/03	20	30.40	17	30.48	30.35	3	1,522	0.20%
2023/02/02	37	30.64	91	30.66	30.70	-54	1,509	-3.58%
2023/02/01	101	30.92	48	30.79	30.95	53	1,485	3.57%	大買/
2023/01/31	284	30.38	6	30.33	30.45	278	1,444	19.24%	大買/鉅額交易
2023/01/30	135	29.94	37	29.87	29.95	98	1,419	6.90%	大買/
2023/01/17	41	29.67	12	29.63	29.65	29	1,392	2.08%
2023/01/16	172	29.26	668	29.22	29.45	-496	1,379	-35.95%	大買/大賣/鉅額交易
2023/01/13	1	28.95	17	29.19	29.00	-16	1,359	-1.18%
2023/01/12	75	29.22	3	29.15	28.95	72	1,407	5.12%
2023/01/11	43	29.05	6	29.06	28.90	37	1,431	2.58%
2023/01/10	27	29.02	37	28.99	28.90	-10	1,450	-0.69%
2023/01/09	79	29.10	66	29.01	29.00	13	1,467	0.89%
2023/01/06	50	29.04	28	29.02	29.00	22	1,475	1.49%
2023/01/05	68	29.45	61.6	29.30	29.30	6.4	1,497	0.43%
2023/01/04	25	29.33	24	29.35	29.30	1	1,497	0.07%
2023/01/03	38	29.25	44	29.05	29.30	-6	1,497	-0.40%
2022/12/30	17	29.04	52	29.33	28.95	-35	1,499	-2.33%
2022/12/29	81	28.70	91	28.52	28.80	-10	1,487	-0.67%
2022/12/28	72	28.69	57	28.95	28.50	15	1,476	1.02%
2022/12/27	24	28.98	33	28.98	29.00	-9	1,460	-0.62%
2022/12/26	13	29.13	89	29.32	29.10	-76	1,462	-5.20%
2022/12/23	468	29.72	69	29.72	29.60	399	1,455	27.41%	大買/鉅額交易
2022/12/22	406	29.69	475	29.59	29.75	-69	1,413	-4.88%	大買/大賣/
2022/12/21	329	29.07	108	29.37	28.95	221	1,274	17.34%	大買/大賣/鉅額交易
2022/12/20	96	28.34	62	27.81	27.80	34	1,197	2.84%
2022/12/19	80	27.96	37	28.00	27.95	43	1,221	3.52%
2022/12/16	207	28.39	647	28.34	28.20	-440	1,222	-35.98%	大買/大賣/鉅額交易
2022/12/15	320	29.09	192	29.10	28.70	128	1,210	10.57%	大買/大賣/鉅額交易
2022/12/14	49	28.54	45	28.35	28.40	4	1,169	0.34%
2022/12/13	239	28.29	12	28.34	28.20	227	1,158	19.59%	大買/鉅額交易
2022/12/12	7	27.53	23	27.54	27.60	-16	1,129	-1.42%
2022/12/09	3	27.85	44	27.82	27.85	-41	1,139	-3.60%
2022/12/08	60	27.76	20	27.85	27.90	40	1,150	3.48%
2022/12/07	91	28.29	86	28.16	27.95	5	1,148	0.44%
2022/12/06	38	28.32	98	28.41	28.10	-60	1,157	-5.18%
2022/12/05	171	28.66	34	28.66	28.55	137	1,171	11.69%	大買/鉅額交易
2022/12/02	16	28.27	107	28.23	28.20	-91	1,193	-7.63%	大賣/
2022/12/01	152	28.23	84	28.25	28.45	68	1,206	5.63%	大買/
2022/11/30	410	28.05	59	27.93	27.90	351	1,232	28.47%	大買/鉅額交易
2022/11/29	55	27.63	0	0.00	27.70	55	1,257	4.37%
2022/11/28	40	27.29	20	27.33	27.30	20	1,268	1.58%
2022/11/25	81	27.56	8	27.70	27.35	73	1,292	5.65%
2022/11/24	96	27.43	64	27.47	27.45	32	1,346	2.38%
2022/11/23	17	27.59	68	27.58	27.50	-51	1,352	-3.77%
2022/11/22	96	28.01	376	28.07	27.65	-280	1,366	-20.49%	大賣/鉅額交易
2022/11/21	164	28.45	199	28.47	28.55	-35	1,332	-2.63%	大買/大賣/
2022/11/18	102	27.57	324	27.75	27.65	-222	1,301	-17.06%	大買/大賣/鉅額交易
2022/11/17	333	28.18	75	28.11	28.05	258	1,290	19.99%	大買/鉅額交易
2022/11/16	140	27.78	92	27.83	27.70	48	1,281	3.75%	大買/
2022/11/15	323	28.04	100	27.97	27.85	223	1,285	17.35%	大買/鉅額交易
2022/11/14	236	27.21	47	27.21	27.20	189	1,273	14.84%	大買/鉅額交易
2022/11/11	26	26.70	63	26.70	26.55	-37	1,338	-2.76%
2022/11/10	22	26.44	24	26.51	26.50	-2	1,698	-0.12%
2022/11/09	84	26.54	38	26.62	26.40	46	1,710	2.69%
2022/11/08	116	26.70	32	26.68	26.60	84	1,760	4.77%	大買/
2022/11/07	97	26.48	46	26.43	26.40	51	1,821	2.80%
2022/11/04	11	25.76	96	25.66	25.80	-85	1,873	-4.54%
2022/11/03	6	25.70	1	25.80	25.75	5	1,889	0.26%
2022/11/02	10	25.86	1	25.85	25.85	9	1,916	0.47%
2022/11/01	6	25.62	1	25.60	25.60	5	1,960	0.25%
2022/10/31	6	25.42	40	25.35	25.35	-34	2,071	-1.64%
2022/10/28	0	0.00	147	25.37	25.30	-147	2,100	-7.00%	大賣/鉅額交易
2022/10/27	61	25.67	4	25.70	25.70	57	2,166	2.63%
2022/10/26	5	25.36	50	25.37	25.35	-45	2,241	-2.01%
2022/10/25	10	25.57	24	25.47	25.35	-14	2,399	-0.58%
2022/10/24	58	26.00	20	25.90	25.75	38	2,567	1.48%
2022/10/21	93	25.44	19	25.27	25.40	74	2,677	2.76%
2022/10/20	102	25.08	363	25.23	25.05	-261	2,672	-9.77%	大買/大賣/鉅額交易
2022/10/19	236	25.87	93	25.91	25.90	143	2,636	5.42%	大買/鉅額交易
2022/10/18	145	26.02	110	25.95	26.10	35	2,626	1.33%	大買/大賣/
2022/10/17	129	25.79	78	25.78	26.10	51	2,650	1.92%	大買/
2022/10/14	217	26.59	8	26.59	26.60	209	2,709	7.71%	大買/鉅額交易
2022/10/13	65	26.10	191	26.19	25.75	-126	2,810	-4.48%	大賣/鉅額交易
2022/10/12	47	26.89	30	26.78	26.95	17	2,885	0.59%
2022/10/11	42	26.90	48	26.91	26.85	-6	2,932	-0.20%
2022/10/07	184	27.82	47	27.73	27.65	137	2,979	4.60%	大買/鉅額交易
2022/10/06	20	27.52	10	27.36	27.70	10	2,974	0.34%
2022/10/05	30	27.69	9	27.79	27.55	21	2,984	0.70%
2022/10/04	6	27.36	9	27.48	27.40	-3	2,993	-0.10%
2022/10/03	101	27.36	55	27.28	27.05	46	2,999	1.53%	大買/
2022/09/30	100	26.88	26	26.58	27.30	74	3,002	2.46%
2022/09/29	25	26.96	9	27.07	27.10	16	3,003	0.53%
2022/09/28	13	26.85	119	26.93	26.55	-106	3,005	-3.53%	大賣/鉅額交易
2022/09/27	129	27.25	27	27.03	27.60	102	2,994	3.41%	大買/鉅額交易
2022/09/26	91	27.33	172	27.82	27.15	-81	2,992	-2.71%	大賣/
2022/09/23	193	29.03	25	28.91	28.75	168	2,982	5.63%	大買/鉅額交易
2022/09/22	43	28.26	47	28.44	28.70	-4	2,988	-0.13%
2022/09/21	16	28.69	131	28.75	28.60	-115	2,987	-3.85%	大賣/鉅額交易
2022/09/20	6	28.98	51	29.07	28.95	-45	2,986	-1.51%
2022/09/19	19	29.31	143	29.06	28.95	-124	2,992	-4.14%	大賣/鉅額交易
2022/09/16	26	29.11	206	29.19	29.05	-180	2,997	-6.00%	大賣/鉅額交易
2022/09/15	39	29.65	148	29.55	29.50	-109	3,001	-3.63%	大賣/鉅額交易
2022/09/14	25	29.60	27	29.57	29.65	-2	3,016	-0.07%
2022/09/13	34	30.12	169	29.95	29.95	-135	3,026	-4.46%	大賣/鉅額交易
2022/09/12	99	30.26	92	30.24	30.20	7	3,047	0.23%
2022/09/08	830	30.37	20	30.16	30.45	810	3,049	26.56%	大買/鉅額交易
2022/09/07	62	29.44	63	29.95	29.40	-1	3,035	-0.03%
2022/09/06	82	30.25	249	30.34	30.05	-167	3,032	-5.51%	大賣/鉅額交易
2022/09/05	237	30.67	96	30.46	30.55	141	3,010	4.68%	大買/鉅額交易
2022/09/02	2	30.53	134	30.19	30.20	-132	3,024	-4.36%	大賣/鉅額交易
2022/09/01	148	30.43	100.9	30.34	30.30	47.1	3,021	1.56%	大買/
2022/08/31	165	30.63	96	30.81	30.85	69	3,007	2.29%	大買/
2022/08/30	31	30.13	24	29.95	30.25	7	2,951	0.24%
2022/08/29	79	29.62	70	29.60	29.65	9	2,938	0.31%
2022/08/26	3	30.32	20	30.36	30.25	-17	2,923	-0.58%
2022/08/25	33	30.47	38	30.26	30.15	-5	2,918	-0.17%
2022/08/24	15	30.38	37	30.27	30.10	-22	2,910	-0.76%
2022/08/23	1	30.00	74	30.02	30.00	-73	2,901	-2.52%
2022/08/22	100	30.19	44	30.05	30.30	56	2,894	1.94%
2022/08/19	7	30.33	114	30.30	30.30	-107	2,879	-3.72%	大賣/鉅額交易
2022/08/18	191	30.46	148	30.56	30.40	43	2,865	1.50%	大買/大賣/
2022/08/17	253	31.42	363	31.27	30.55	-110	2,790	-3.94%	大買/大賣/鉅額交易
2022/08/16	16	29.79	65	29.80	29.60	-49	2,436	-2.01%
2022/08/15	321	29.80	59	29.91	29.95	262	2,440	10.74%	大買/鉅額交易
2022/08/12	32	29.70	75	29.69	29.50	-43	2,411	-1.78%
2022/08/11	88	29.37	36	29.86	29.25	52	2,359	2.20%
2022/08/10	32	29.98	6	29.94	29.80	26	2,309	1.13%
2022/08/09	14	29.94	88	29.98	29.90	-74	2,303	-3.21%
2022/08/08	77	29.84	152	29.84	30.00	-75	2,288	-3.28%	大賣/
2022/08/05	74	30.10	132	29.86	30.40	-58	2,265	-2.56%	大賣/
2022/08/04	36	28.90	63	28.88	29.35	-27	2,209	-1.22%
2022/08/03	80	29.29	281	29.12	29.05	-201	2,203	-9.12%	大賣/鉅額交易
2022/08/02	90	29.91	208	29.73	29.70	-118	2,172	-5.43%	大賣/鉅額交易
2022/08/01	229	30.35	408	30.11	30.55	-179	2,132	-8.40%	大買/大賣/鉅額交易
2022/07/29	161	29.34	342	29.24	30.45	-181	1,998	-9.06%	大買/大賣/鉅額交易
2022/07/28	143	28.51	98	28.50	28.45	45	1,841	2.44%	大買/
2022/07/27	1	27.50	93	27.51	27.50	-92	1,748	-5.26%
2022/07/26	6	27.79	16	27.75	27.75	-10	1,768	-0.57%
2022/07/25	29	28.03	19	28.07	28.05	10	1,782	0.56%
2022/07/22	99	28.21	173	28.10	27.50	-74	1,795	-4.12%	大賣/
2022/07/21	19	27.99	580	28.19	28.00	-561	1,836	-30.54%	大賣/鉅額交易
2022/07/20	245	28.32	470	28.23	28.50	-225	1,807	-12.45%	大買/大賣/鉅額交易
2022/07/19	288	26.98	387	26.79	27.30	-99	1,767	-5.60%	大買/大賣/
2022/07/18	38	27.56	533	27.44	27.40	-495	1,728	-28.64%	大賣/鉅額交易
2022/07/15	145	27.06	134	27.20	27.85	11	1,772	0.62%	大買/大賣/
2022/07/14	46	26.15	42	26.09	26.25	4	1,835	0.22%
2022/07/13	31	26.21	45	26.19	26.25	-14	1,927	-0.73%
2022/07/12	2	25.75	88	25.82	25.85	-86	1,993	-4.31%
2022/07/11	0	0.00	126	26.54	26.60	-126	2,069	-6.09%	大賣/鉅額交易
2022/07/08	110	26.99	40	26.97	27.10	70	2,129	3.29%	大買/
2022/07/07	32	26.30	109	26.14	26.55	-77	2,312	-3.33%	大賣/
2022/07/06	1	26.60	218	26.34	26.15	-217	2,352	-9.23%	大賣/鉅額交易
2022/07/05	61	26.53	78	26.66	26.90	-17	2,419	-0.70%
2022/07/04	113	26.26	136	26.21	26.15	-23	2,471	-0.93%	大買/大賣/
2022/07/01	80	26.75	311	26.53	26.10	-231	2,526	-9.14%	大賣/鉅額交易
2022/06/30	40	26.77	173	26.74	26.75	-133	2,531	-5.25%	大賣/鉅額交易
2022/06/29	26	27.08	77	27.46	27.20	-51	2,542	-2.01%
2022/06/28	75	27.14	46	27.11	27.05	29	2,574	1.13%
2022/06/27	201	27.48	3	27.65	27.65	198	2,617	7.57%	大買/鉅額交易
2022/06/24	46	27.49	99	27.28	27.15	-53	2,666	-1.99%
2022/06/23	173	27.26	160	27.01	27.30	13	2,773	0.47%	大買/大賣/
2022/06/22	96	27.08	159	27.02	26.90	-63	2,981	-2.11%	大賣/
2022/06/21	133	27.46	51	27.54	27.70	82	3,219	2.55%	大買/
2022/06/20	87	27.56	163	27.73	27.05	-76	3,331	-2.28%	大賣/
2022/06/17	50	28.45	136	28.35	28.25	-86	3,444	-2.50%	大賣/
2022/06/16	113	29.03	62	28.96	28.85	51	3,561	1.43%	大買/
2022/06/15	133	29.44	180	29.33	29.30	-47	3,583	-1.31%	大買/大賣/
2022/06/14	71	29.24	327	29.19	29.35	-256	3,679	-6.96%	大賣/鉅額交易
2022/06/13	42	30.00	953	29.87	29.75	-911	3,922	-23.23%	大賣/鉅額交易
2022/06/10	33	31.03	110	31.04	31.00	-77	3,991	-1.93%	大賣/
2022/06/09	159	31.10	16	31.21	31.25	143	4,000	3.57%	大買/鉅額交易
2022/06/08	99	30.95	12	30.89	30.85	87	4,027	2.16%
2022/06/07	90	30.86	37	30.82	30.85	53	4,098	1.29%
2022/06/06	130	30.80	11	30.78	30.85	119	4,205	2.83%	大買/鉅額交易
2022/06/02	88	30.53	45	30.52	30.50	43	4,514	0.95%
2022/06/01	21	30.74	30	30.66	30.65	-9	4,622	-0.19%
2022/05/31	35	30.72	58	30.72	30.70	-23	4,670	-0.49%
2022/05/30	89	31.04	1	30.95	31.10	88	4,710	1.87%
2022/05/27	16	30.74	19	30.73	30.75	-3	4,780	-0.06%
2022/05/26	22	30.88	42	30.80	30.75	-20	4,967	-0.40%
2022/05/25	205	31.09	7	30.90	31.10	198	5,015	3.95%	大買/鉅額交易
2022/05/24	188	31.01	59	31.00	30.80	129	5,059	2.55%	大買/鉅額交易
2022/05/23	235	31.14	7	31.07	31.05	228	5,091	4.48%	大買/鉅額交易
2022/05/20	590	30.91	50	30.94	30.90	540	5,195	10.39%	大買/鉅額交易
2022/05/19	95	30.37	135	30.26	30.45	-40	5,332	-0.75%	大賣/
2022/05/18	173	31.03	21	30.93	31.15	152	5,332	2.85%	大買/鉅額交易
2022/05/17	105	30.69	17	30.55	30.65	88	5,327	1.65%	大買/
2022/05/16	118	30.69	8	30.49	30.50	110	5,320	2.07%	大買/鉅額交易
2022/05/13	163	30.08	51	30.23	30.45	112	5,315	2.11%	大買/鉅額交易
2022/05/12	17	29.84	226	30.03	29.65	-209	5,303	-3.94%	大賣/鉅額交易
2022/05/11	37	30.78	89	30.67	30.60	-52	5,279	-0.99%
2022/05/10	124	30.49	74	30.77	31.00	50	5,275	0.95%	大買/
2022/05/09	11	30.69	447	30.97	30.55	-436	5,250	-8.30%	大賣/鉅額交易
2022/05/06	55	31.22	298	31.21	31.30	-243	5,240	-4.64%	大賣/鉅額交易
2022/05/05	38	32.09	91	32.24	32.05	-53	5,259	-1.01%
2022/05/04	9	31.88	176	31.60	31.45	-167	5,260	-3.17%	大賣/鉅額交易
2022/05/03	50	31.71	220	31.71	31.75	-170	5,255	-3.23%	大賣/鉅額交易
2022/04/29	163	32.44	335	32.48	32.10	-172	5,249	-3.28%	大買/大賣/鉅額交易
2022/04/28	309	32.78	107	32.68	32.40	202	5,255	3.84%	大買/大賣/鉅額交易
2022/04/27	557	32.42	84	32.33	32.30	473	5,242	9.02%	大買/鉅額交易
2022/04/26	212	34.33	107	34.14	33.70	105	5,162	2.03%	大買/大賣/鉅額交易
2022/04/25	193	34.49	422	34.61	34.40	-229	5,120	-4.47%	大買/大賣/鉅額交易
2022/04/22	549	36.44	67	36.25	36.30	482	5,041	9.56%	大買/鉅額交易
2022/04/21	108	36.40	906	36.41	36.00	-798	5,000	-15.96%	大買/大賣/鉅額交易
2022/04/20	240	36.64	611	36.53	37.00	-371	4,922	-7.54%	大買/大賣/鉅額交易
2022/04/19	1,461	36.54	154	36.17	36.65	1,307	4,840	27.00%	大買/大賣/鉅額交易
2022/04/18	283	35.78	646	36.20	35.50	-363	4,816	-7.54%	大買/大賣/鉅額交易
2022/04/15	432	36.98	408	37.03	36.60	24	4,780	0.50%	大買/大賣/
2022/04/14	401	36.81	246	36.76	36.60	155	4,730	3.28%	大買/大賣/鉅額交易
2022/04/13	1,068	36.88	277	36.95	37.00	791	4,668	16.94%	大買/大賣/鉅額交易
2022/04/12	411	36.01	71	35.54	35.75	340	4,483	7.58%	大買/鉅額交易
2022/04/11	638	35.93	275	35.71	35.55	363	4,442	8.17%	大買/大賣/鉅額交易
2022/04/08	603	35.57	7	34.94	35.90	596	4,375	13.62%	大買/鉅額交易
2022/04/07	67	35.31	307	35.65	34.55	-240	4,318	-5.56%	大賣/鉅額交易
2022/04/06	154	35.36	68	35.28	35.75	86	4,261	2.02%	大買/
2022/04/01	49	35.39	8	35.14	35.25	41	4,239	0.97%
2022/03/31	79	35.46	60	35.88	35.10	19	4,225	0.45%
2022/03/30	42	35.78	143	35.53	35.90	-101	4,197	-2.41%	大賣/鉅額交易
2022/03/29	71	35.53	118	35.64	35.30	-47	4,152	-1.13%	大賣/
2022/03/28	91	36.24	285	36.21	35.95	-194	4,106	-4.72%	大賣/鉅額交易
2022/03/25	270	37.68	773	37.57	37.55	-503	4,016	-12.52%	大買/大賣/鉅額交易
2022/03/24	989	36.83	983	36.64	37.15	6	3,857	0.16%	大買/大賣/
2022/03/23	266	36.03	716	35.82	36.05	-450	3,659	-12.30%	大買/大賣/鉅額交易
2022/03/22	1,180	35.65	238	35.40	35.80	942	3,539	26.61%	大買/大賣/鉅額交易
2022/03/21	688	35.02	195	34.87	35.00	493	3,392	14.53%	大買/大賣/鉅額交易
2022/03/18	39	34.25	367	33.95	33.80	-328	3,285	-9.98%	大賣/鉅額交易
2022/03/17	131	34.62	1,343	34.35	34.30	-1,212	3,313	-36.58%	大買/大賣/鉅額交易
2022/03/16	1,159	35.34	1,338	34.95	35.15	-179	3,211	-5.57%	大買/大賣/鉅額交易
2022/03/15	648	34.38	386	34.18	34.00	262	2,959	8.85%	大買/大賣/鉅額交易
2022/03/14	109	33.94	68	33.86	33.95	41	2,891	1.42%	大買/
2022/03/11	110	34.12	73	33.87	33.75	37	2,910	1.27%	大買/
2022/03/10	83	33.79	598	33.61	33.95	-515	2,881	-17.87%	大賣/鉅額交易
2022/03/09	1,339	33.85	379	33.58	34.50	960	2,824	33.99%	大買/大賣/鉅額交易
2022/03/08	475	34.42	1,087	34.89	32.80	-612	2,734	-22.38%	大買/大賣/鉅額交易
2022/03/07	489	33.92	268	34.03	33.80	221	2,428	9.10%	大買/大賣/鉅額交易
2022/03/04	135	33.86	95	33.78	33.70	40	2,335	1.71%	大買/
2022/03/03	171	33.66	179	33.80	33.65	-8	2,314	-0.35%	大買/大賣/
2022/03/02	352	33.85	54	33.80	33.75	298	2,291	13.00%	大買/鉅額交易
2022/03/01	127	33.99	806	34.06	33.45	-679	2,264	-29.99%	大買/大賣/鉅額交易
2022/02/25	326	32.93	44	32.76	33.00	282	2,142	13.16%	大買/鉅額交易
2022/02/24	571	32.51	69	32.51	32.15	502	2,130	23.56%	大買/鉅額交易
2022/02/23	233	32.78	114	32.46	32.80	119	2,090	5.69%	大買/大賣/鉅額交易
2022/02/22	531	32.56	296	32.80	32.25	235	2,067	11.37%	大買/大賣/鉅額交易
2022/02/21	687	32.84	676	32.97	32.75	11	1,970	0.56%	大買/大賣/
2022/02/18	183	31.46	0	0.00	31.70	183	1,829	10.00%	大買/鉅額交易
2022/02/17	131	31.27	54	31.19	31.30	77	1,830	4.21%	大買/
2022/02/16	15	31.10	54	31.07	31.10	-39	1,851	-2.11%
2022/02/15	5	31.05	121	30.91	30.95	-116	1,874	-6.19%	大賣/鉅額交易
2022/02/14	60	31.02	49	30.95	31.00	11	1,954	0.56%
2022/02/11	203	31.41	76	31.60	31.40	127	1,974	6.43%	大買/鉅額交易
2022/02/10	167	31.27	27	31.19	31.20	140	2,003	6.99%	大買/鉅額交易
2022/02/09	38	31.00	6	31.00	31.05	32	2,137	1.50%
2022/02/08	317	30.90	3	30.80	30.95	314	2,137	14.69%	大買/鉅額交易
2022/02/07	587	30.34	23	30.02	30.50	564	2,136	26.40%	大買/鉅額交易
2022/01/26	85	29.96	19	29.83	29.85	66	2,130	3.10%
2022/01/25	29	30.03	85	29.97	29.90	-56	2,141	-2.62%
2022/01/24	32	29.88	13	29.93	30.15	19	2,145	0.89%
2022/01/21	58	30.83	139	30.38	30.15	-81	2,144	-3.78%	大賣/
2022/01/20	82	30.44	31	30.35	30.65	51	2,127	2.40%
2022/01/19	51	30.10	1	30.15	30.05	50	2,122	2.36%
2022/01/18	65	30.39	30	30.23	30.20	35	2,142	1.63%
2022/01/17	22	30.20	49	30.08	30.15	-27	2,161	-1.25%
2022/01/14	13	30.23	67	30.47	30.25	-54	2,228	-2.42%
2022/01/13	74	30.81	96	30.70	30.65	-22	2,264	-0.97%
2022/01/12	47	30.18	64	30.16	30.25	-17	2,261	-0.75%
2022/01/11	204	30.25	219	30.18	30.10	-15	2,257	-0.66%	大買/大賣/
2022/01/10	69	31.04	280	30.99	30.95	-211	2,213	-9.53%	大賣/鉅額交易
2022/01/07	67	31.49	83	31.60	31.35	-16	2,196	-0.73%
2022/01/06	28	31.91	27.6	31.91	31.90	0.4	2,189	0.02%
2022/01/05	33	32.06	10	32.07	32.00	23	2,223	1.03%
2022/01/04	23	32.08	0	0.00	32.05	23	2,271	1.01%
2022/01/03	47	32.25	17	32.22	32.20	30	2,322	1.29%
2021/12/30	5	32.30	10	32.28	32.30	-5	2,379	-0.21%
2021/12/29	32	32.29	2	32.13	32.30	30	2,432	1.23%
2021/12/28	27	32.22	20	32.27	32.15	7	2,495	0.28%
2021/12/27	15	32.25	23	32.32	32.20	-8	2,605	-0.31%
2021/12/24	10	32.66	48	32.50	32.30	-38	2,703	-1.41%
2021/12/23	10	32.68	28	32.62	32.60	-18	2,826	-0.64%
2021/12/22	31	32.76	67	32.75	32.70	-36	2,864	-1.26%
2021/12/21	122	32.98	210	32.55	33.10	-88	2,869	-3.07%	大買/大賣/
2021/12/20	331	33.10	79	32.94	33.15	252	2,886	8.73%	大買/鉅額交易
2021/12/17	517	32.73	108	32.57	32.85	409	2,856	14.32%	大買/大賣/鉅額交易
2021/12/16	4	32.10	73	32.02	31.95	-69	2,836	-2.43%
2021/12/15	61	32.14	51	32.09	32.15	10	2,891	0.35%
2021/12/14	20	32.18	219	32.12	32.05	-199	2,924	-6.80%	大賣/鉅額交易
2021/12/13	456	32.72	29	32.88	32.85	427	2,928	14.58%	大買/鉅額交易
2021/12/10	22	32.12	38	31.98	31.80	-16	2,913	-0.55%
2021/12/09	31	31.86	182	31.96	31.80	-151	3,029	-4.98%	大賣/鉅額交易
2021/12/08	300	32.80	229	32.68	32.25	71	3,152	2.25%	大買/大賣/
2021/12/07	325	32.22	6	32.13	32.45	319	3,185	10.01%	大買/鉅額交易
2021/12/06	60	31.89	0	0.00	31.70	60	3,235	1.85%
2021/12/03	188	31.96	43	31.99	31.65	145	3,292	4.40%	大買/鉅額交易
2021/12/02	41	31.48	53	31.51	31.60	-12	3,350	-0.36%
2021/12/01	63	31.53	8	31.28	31.55	55	3,434	1.60%
2021/11/30	187	31.41	84	31.49	31.40	103	3,520	2.93%	大買/鉅額交易
2021/11/29	63	31.62	99	31.57	31.40	-36	3,568	-1.01%
2021/11/26	233	32.49	46	32.48	32.30	187	3,679	5.08%	大買/鉅額交易
2021/11/25	283	32.94	121	32.98	32.70	162	3,836	4.22%	大買/大賣/鉅額交易
2021/11/24	56	32.69	76	32.33	32.60	-20	3,867	-0.52%
2021/11/23	196	32.12	67	31.82	31.65	129	3,887	3.32%	大買/鉅額交易
2021/11/22	16	31.37	14	31.03	31.40	2	4,212	0.05%
2021/11/19	9	31.24	24	31.23	31.10	-15	4,277	-0.35%
2021/11/18	35	31.46	25	31.26	31.30	10	4,390	0.23%
2021/11/17	7	31.78	25	31.69	31.55	-18	4,493	-0.40%
2021/11/16	21	32.11	39	31.91	31.85	-18	4,570	-0.39%
2021/11/15	10	32.15	16	32.07	32.05	-6	4,667	-0.13%
2021/11/12	21	32.50	70	32.56	32.60	-49	4,829	-1.01%
2021/11/11	85	33.39	118	33.04	32.65	-33	5,042	-0.65%	大賣/
2021/11/10	95	33.01	89	32.81	32.60	6	5,145	0.12%
2021/11/09	79	32.97	110	33.02	32.80	-31	5,219	-0.59%	大賣/
2021/11/08	212	33.34	190	33.20	33.05	22	5,328	0.41%	大買/大賣/
2021/11/05	3	31.75	74	31.78	31.80	-71	5,390	-1.32%
2021/11/04	11	32.13	155	32.12	31.90	-144	5,543	-2.60%	大賣/鉅額交易
2021/11/03	239	32.03	101	32.10	32.15	138	5,736	2.41%	大買/大賣/鉅額交易
2021/11/02	208	31.72	152	31.63	31.30	56	5,916	0.95%	大買/大賣/
2021/11/01	12	31.80	38	31.46	31.50	-26	6,186	-0.42%
2021/10/29	24	31.55	124	31.51	31.55	-100	6,361	-1.57%	大賣/
2021/10/28	27	31.56	42	31.49	31.65	-15	6,538	-0.23%
2021/10/27	5	31.80	112	31.60	31.50	-107	6,805	-1.57%	大賣/鉅額交易
2021/10/26	51	31.88	8	31.58	31.85	43	7,562	0.57%
2021/10/25	203	31.49	40	31.25	31.60	163	8,155	2.00%	大買/鉅額交易
2021/10/22	86	31.39	630	31.18	30.95	-544	9,368	-5.81%	大賣/鉅額交易
2021/10/21	340	32.20	205	32.13	32.30	135	9,616	1.40%	大買/大賣/鉅額交易
2021/10/20	3	31.25	179	31.46	31.15	-176	9,846	-1.79%	大賣/鉅額交易
2021/10/19	141	31.82	113	31.62	31.50	28	10,394	0.27%	大買/大賣/
2021/10/18	83	31.76	156	31.06	30.90	-73	10,812	-0.68%	大賣/
2021/10/15	312	31.34	99	31.30	31.30	213	11,880	1.79%	大買/鉅額交易
2021/10/14	425	31.03	137	30.71	31.10	288	13,954	2.06%	大買/大賣/鉅額交易
2021/10/13	119	30.95	55	30.96	30.50	64	14,662	0.44%	大買/
2021/10/12	113	31.13	56	31.00	30.85	57	15,037	0.38%	大買/
2021/10/08	25	31.57	220	31.70	31.40	-195	15,397	-1.27%	大賣/鉅額交易
2021/10/07	203	31.91	84	31.78	32.05	119	15,688	0.76%	大買/鉅額交易
2021/10/06	53	31.97	235	32.34	31.50	-182	16,020	-1.14%	大賣/鉅額交易
2021/10/05	256	32.38	141	31.93	32.70	115	16,721	0.69%	大買/大賣/鉅額交易
2021/10/04	159	35.54	934	35.33	34.20	-775	17,013	-4.56%	大買/大賣/鉅額交易
2021/10/01	199	36.50	820	36.12	35.90	-621	17,460	-3.56%	大買/大賣/鉅額交易
2021/09/30	1,034	36.77	198	36.61	37.30	836	17,745	4.71%	大買/大賣/鉅額交易
2021/09/29	186	35.88	369	35.62	35.40	-183	18,052	-1.01%	大買/大賣/鉅額交易
2021/09/28	31	35.96	214	35.88	35.90	-183	18,833	-0.97%	大賣/鉅額交易
2021/09/27	303	36.48	182	36.24	36.10	121	19,707	0.61%	大買/大賣/鉅額交易
2021/09/24	263	36.06	104	35.86	35.65	159	20,708	0.77%	大買/大賣/鉅額交易
2021/09/23	119	35.76	450	35.56	35.50	-331	23,034	-1.44%	大買/大賣/鉅額交易
2021/09/22	180	35.83	540	35.65	35.75	-360	24,254	-1.48%	大買/大賣/鉅額交易
2021/09/17	117	36.70	312	36.54	36.90	-195	24,927	-0.78%	大買/大賣/鉅額交易
2021/09/16	56	36.92	303	36.90	36.70	-247	25,772	-0.96%	大賣/鉅額交易
2021/09/15	1,165	37.04	116	36.80	37.35	1,049	25,845	4.06%	大買/大賣/鉅額交易
2021/09/14	153	36.83	1,342	36.84	36.80	-1,189	25,948	-4.58%	大買/大賣/鉅額交易
2021/09/13	1,673	37.70	252	37.62	37.90	1,421	26,030	5.46%	大買/大賣/鉅額交易
2021/09/10	385	36.97	312	37.08	36.80	73	25,962	0.28%	大買/大賣/
2021/09/09	990	36.24	201	35.59	36.75	789	25,934	3.04%	大買/大賣/鉅額交易
2021/09/08	276	36.59	330	36.44	35.90	-54	25,897	-0.21%	大買/大賣/
2021/09/07	399	36.94	156	36.88	36.45	243	25,887	0.94%	大買/大賣/鉅額交易
2021/09/06	406	36.85	415	36.63	36.90	-9	25,875	-0.03%	大買/大賣/
2021/09/03	464	37.04	524	36.86	36.35	-60	25,799	-0.23%	大買/大賣/
2021/09/02	143	36.53	269	36.64	36.25	-126	25,783	-0.49%	大買/大賣/鉅額交易
2021/09/01	469	37.67	634	37.43	37.10	-165	25,758	-0.64%	大買/大賣/鉅額交易
2021/08/31	803	37.24	581	36.93	37.15	222	25,661	0.87%	大買/大賣/鉅額交易
2021/08/30	338	36.62	260	36.56	36.25	78	25,607	0.30%	大買/大賣/
2021/08/27	437	36.18	111	36.06	36.45	326	25,669	1.27%	大買/大賣/鉅額交易
2021/08/26	693	37.33	1,650	38.11	36.35	-957	25,731	-3.72%	大買/大賣/鉅額交易
2021/08/25	233	35.61	343	35.19	35.80	-110	25,618	-0.43%	大買/大賣/鉅額交易
2021/08/24	754	35.28	176	35.01	35.70	578	25,661	2.25%	大買/大賣/鉅額交易
2021/08/23	255	35.99	494	35.85	35.35	-239	25,959	-0.92%	大買/大賣/鉅額交易
2021/08/20	460	34.72	170	34.53	34.85	290	26,140	1.11%	大買/大賣/鉅額交易
2021/08/19	376	35.20	411	35.44	34.65	-35	26,172	-0.13%	大買/大賣/
2021/08/18	774	34.89	978	35.14	36.45	-204	26,109	-0.78%	大買/大賣/鉅額交易
2021/08/17	795	35.38	408	36.14	34.70	387	25,982	1.49%	大買/大賣/鉅額交易
2021/08/16	882	37.21	306	37.99	36.70	576	25,820	2.23%	大買/大賣/鉅額交易
2021/08/13	137	38.75	352	38.99	38.55	-215	25,750	-0.83%	大買/大賣/鉅額交易
2021/08/12	406	39.19	209	38.54	39.80	197	25,781	0.76%	大買/大賣/鉅額交易
2021/08/11	414	38.46	324	39.08	38.00	90	25,969	0.35%	大買/大賣/
2021/08/10	366	38.85	414	39.19	38.55	-48	25,933	-0.19%	大買/大賣/
2021/08/09	342	40.72	363	40.81	39.75	-21	25,992	-0.08%	大買/大賣/
2021/08/06	193	40.65	201	40.73	40.00	-8	26,067	-0.03%	大買/大賣/
2021/08/05	396	40.85	355	41.01	40.50	41	26,225	0.16%	大買/大賣/
2021/08/04	123	42.86	89	43.10	42.65	34	26,340	0.13%	大買/
2021/08/03	157	43.93	427	43.95	43.70	-270	27,730	-0.97%	大買/大賣/鉅額交易
2021/08/02	583	43.89	297	43.63	44.20	286	28,021	1.02%	大買/大賣/鉅額交易
2021/07/30	800	44.54	1,519	45.42	43.35	-719	28,144	-2.55%	大買/大賣/鉅額交易
2021/07/29	1,314	43.64	1,345	42.82	44.35	-31	27,534	-0.11%	大買/大賣/
2021/07/28	3,205	43.70	2,490	43.54	42.20	715	27,075	2.64%	大買/大賣/鉅額交易
2021/07/27	356	41.62	239	41.55	41.20	117	26,056	0.45%	大買/大賣/鉅額交易
2021/07/26	95	43.03	860	43.48	42.30	-765	26,116	-2.93%	大賣/鉅額交易
2021/07/23	1,645	43.67	1,068	43.48	43.35	577	26,337	2.19%	大買/大賣/鉅額交易
2021/07/22	445	42.37	387	43.11	41.75	58	25,857	0.22%	大買/大賣/
2021/07/21	1,227	45.14	1,131	45.73	42.40	96	25,485	0.38%	大買/大賣/
2021/07/20	3,674	45.03	3,924	45.38	44.35	-250	24,466	-1.02%	大買/大賣/鉅額交易
2021/07/19	986	43.72	791	43.79	44.95	195	22,479	0.87%	大買/大賣/鉅額交易
2021/07/16	838	40.63	1,768	40.53	40.90	-930	22,115	-4.21%	大買/大賣/鉅額交易
2021/07/15	1,567	38.82	1,018	38.51	40.00	549	21,834	2.51%	大買/大賣/鉅額交易
2021/07/14	920	37.29	411	37.70	37.10	509	21,628	2.35%	大買/大賣/鉅額交易
2021/07/13	341	40.67	300	41.19	39.20	41	21,783	0.19%	大買/大賣/
2021/07/12	1,159	44.31	1,179	44.24	42.90	-20	21,936	-0.09%	大買/大賣/
2021/07/09	499	42.19	648	42.03	41.65	-149	21,268	-0.70%	大買/大賣/鉅額交易
2021/07/08	959	41.68	962	41.69	41.65	-3	21,017	-0.01%	大買/大賣/
2021/07/07	348	40.70	253	41.07	39.95	95	20,511	0.46%	大買/大賣/
2021/07/06	577	42.82	683	42.93	41.70	-106	20,219	-0.52%	大買/大賣/鉅額交易
2021/07/05	727	43.41	1,276	43.57	43.50	-549	19,851	-2.77%	大買/大賣/鉅額交易
2021/07/02	1,716	41.91	2,703	42.22	43.10	-987	19,256	-5.13%	大買/大賣/鉅額交易
2021/07/01	2,959	42.45	2,544	43.07	41.30	415	18,476	2.25%	大買/大賣/鉅額交易
2021/06/30	3,343	44.89	4,276	44.81	43.00	-933	17,484	-5.34%	大買/大賣/鉅額交易
2021/06/29	2,286	40.71	1,253	40.78	41.55	1,033	15,148	6.82%	大買/大賣/鉅額交易
2021/06/28	511	36.75	1,118	36.18	37.80	-607	13,918	-4.36%	大買/大賣/鉅額交易
2021/06/25	2,087	33.63	1,676	33.43	34.40	411	13,210	3.11%	大買/大賣/鉅額交易
2021/06/24	576	31.41	96	31.29	31.30	480	12,428	3.86%	大買/鉅額交易
2021/06/23	514	31.06	717	31.23	30.60	-203	12,329	-1.65%	大買/大賣/鉅額交易
2021/06/22	856	31.10	471	31.12	30.90	385	12,196	3.16%	大買/大賣/鉅額交易
2021/06/21	166	29.47	317	29.57	29.50	-151	12,003	-1.26%	大買/大賣/鉅額交易
2021/06/18	259	30.30	468.7	30.28	30.30	-209.7	11,934	-1.76%	大買/大賣/鉅額交易
2021/06/17	377	30.83	536	30.75	30.65	-159	11,890	-1.34%	大買/大賣/鉅額交易
2021/06/16	134	31.05	370	31.23	30.75	-236	11,855	-1.99%	大買/大賣/鉅額交易
2021/06/15	410	31.23	233	31.22	31.55	177	11,813	1.50%	大買/大賣/鉅額交易
2021/06/11	66	30.54	135	30.43	30.40	-69	11,766	-0.59%	大賣/
2021/06/10	256	30.02	224	30.03	30.50	32	11,751	0.27%	大買/大賣/
2021/06/09	59	30.70	261	30.73	30.45	-202	11,685	-1.73%	大賣/鉅額交易
2021/06/08	92	31.19	202	31.22	30.90	-110	11,651	-0.94%	大賣/鉅額交易
2021/06/07	1,124	30.28	196	30.17	30.75	928	11,619	7.99%	大買/大賣/鉅額交易
2021/06/04	541	31.42	124	31.54	31.25	417	11,513	3.62%	大買/大賣/鉅額交易
2021/06/03	85	32.03	585	32.13	31.80	-500	11,489	-4.35%	大賣/鉅額交易
2021/06/02	712	32.00	247	32.14	32.45	465	11,342	4.10%	大買/大賣/鉅額交易
2021/06/01	170	32.06	165	32.39	32.30	5	11,104	0.05%	大買/大賣/
2021/05/31	410	33.36	1,217	33.76	32.20	-807	11,023	-7.32%	大買/大賣/鉅額交易
2021/05/28	986	31.94	288	31.95	32.40	698	10,609	6.58%	大買/大賣/鉅額交易
2021/05/27	213	30.36	736	30.06	29.70	-523	10,323	-5.07%	大買/大賣/鉅額交易
2021/05/26	61	29.14	93	28.96	29.80	-32	10,223	-0.31%
2021/05/25	187	29.21	245	29.24	28.90	-58	10,221	-0.57%	大買/大賣/
2021/05/24	62	29.44	397	29.46	29.35	-335	10,216	-3.28%	大賣/鉅額交易
2021/05/21	357	29.21	394	29.10	29.80	-37	10,315	-0.36%	大買/大賣/
2021/05/20	317	29.06	1,171.8	29.06	28.60	-854.8	10,243	-8.34%	大買/大賣/鉅額交易
2021/05/19	1,250	30.35	1,902	30.35	30.40	-652	10,129	-6.44%	大買/大賣/鉅額交易
2021/05/18	1,792	29.04	335	28.51	29.25	1,457	9,808	14.86%	大買/大賣/鉅額交易
2021/05/17	311	26.98	497	27.25	26.60	-186	9,654	-1.93%	大買/大賣/鉅額交易
2021/05/14	531	28.63	2,189	29.34	29.25	-1,658	9,444	-17.55%	大買/大賣/鉅額交易
2021/05/13	867	30.39	683	30.63	29.75	184	9,156	2.01%	大買/大賣/鉅額交易
2021/05/12	989	34.03	2,526	35.37	32.95	-1,537	8,784	-17.50%	大買/大賣/鉅額交易
2021/05/11	4,405	36.45	5,190	36.72	36.60	-785	8,381	-9.37%	大買/大賣/鉅額交易
2021/05/10	366	34.83	1,846	34.82	35.50	-1,480	6,804	-21.75%	大買/大賣/鉅額交易
2021/05/07	1,125	31.16	2,137	31.25	32.30	-1,012	6,335	-15.97%	大買/大賣/鉅額交易
2021/05/06	785	30.08	551	30.23	30.00	234	5,951	3.93%	大買/大賣/鉅額交易
2021/05/05	1,377	29.57	384	29.53	29.40	993	5,795	17.14%	大買/大賣/鉅額交易
2021/05/04	1,410	28.53	963	28.98	28.15	447	5,656	7.90%	大買/大賣/鉅額交易
2021/05/03	657	30.83	1,687	31.40	30.30	-1,030	5,487	-18.77%	大買/大賣/鉅額交易
2021/04/29	1,104	30.29	1,081	30.69	30.65	23	5,135	0.45%	大買/大賣/
2021/04/28	548	29.47	326	29.52	29.45	222	4,641	4.78%	大買/大賣/鉅額交易
2021/04/27	463.8	29.01	51	28.91	29.40	412.8	4,598	8.98%	大買/鉅額交易
2021/04/26	474	29.01	82	28.78	29.15	392	4,546	8.62%	大買/鉅額交易
2021/04/23	175	28.52	290	28.56	28.65	-115	4,497	-2.56%	大買/大賣/鉅額交易
2021/04/22	1,058	30.00	770	30.33	29.10	288	4,452	6.47%	大買/大賣/鉅額交易
2021/04/21	130	29.20	200	29.13	29.20	-70	4,098	-1.71%	大買/大賣/
2021/04/20	401	29.39	764	29.40	29.75	-363	4,011	-9.05%	大買/大賣/鉅額交易
2021/04/19	237	30.63	1,122	30.47	30.75	-885	3,924	-22.55%	大買/大賣/鉅額交易
2021/04/16	593	29.77	1,836	29.82	29.80	-1,243	3,519	-35.32%	大買/大賣/鉅額交易
2021/04/15	1,014	28.31	15	28.25	28.25	999	3,046	32.79%	大買/鉅額交易
2021/04/14	1,213	28.13	103	28.14	27.70	1,110	3,046	36.44%	大買/大賣/鉅額交易
2021/04/13	573	27.96	170	28.14	27.75	403	3,156	12.77%	大買/大賣/鉅額交易
2021/04/12	868	28.20	169	28.29	28.20	699	3,653	19.13%	大買/大賣/鉅額交易
2021/04/09	264	27.65	261	27.80	27.60	3	3,636	0.08%	大買/大賣/
2021/04/08	436	28.40	1,298	28.46	28.30	-862	3,706	-23.25%	大買/大賣/鉅額交易
2021/04/07	791	27.47	341	27.68	27.55	450	3,731	12.06%	大買/大賣/鉅額交易
2021/04/06	486	27.16	28.3	27.11	27.10	457.7	3,751	12.20%	大買/鉅額交易
2021/04/01	405	26.97	64	26.96	27.00	341	3,882	8.78%	大買/鉅額交易
2021/03/31	249	26.77	91	26.78	26.85	158	4,117	3.84%	大買/鉅額交易
2021/03/30	13	26.98	247	27.00	27.00	-234	4,354	-5.37%	大賣/鉅額交易
2021/03/29	598	27.14	458	27.18	27.25	140	4,433	3.16%	大買/大賣/鉅額交易
2021/03/26	10	26.74	106	26.79	26.80	-96	4,641	-2.07%	大賣/
2021/03/25	145	26.88	286	26.88	26.60	-141	4,888	-2.88%	大買/大賣/鉅額交易
2021/03/24	74	26.46	82	26.53	26.50	-8	4,886	-0.16%
2021/03/23	27	26.31	133	26.30	26.25	-106	4,902	-2.16%	大賣/鉅額交易
2021/03/22	85	26.00	37	26.13	26.35	48	4,962	0.97%
2021/03/19	83	26.14	136	26.11	26.10	-53	5,031	-1.05%	大賣/
2021/03/18	4	26.28	37	26.19	26.20	-33	5,096	-0.65%
2021/03/17	14	26.19	91	26.27	26.20	-77	5,148	-1.50%
2021/03/16	32	26.40	145	26.45	26.40	-113	5,255	-2.15%	大賣/鉅額交易
2021/03/15	41	26.55	38	26.55	26.50	3	5,262	0.06%
2021/03/12	0	0.00	105	26.58	26.55	-105	5,294	-1.98%	大賣/鉅額交易
2021/03/11	31	26.85	184	26.77	26.70	-153	5,315	-2.88%	大賣/鉅額交易
2021/03/10	5	26.77	250	26.80	26.80	-245	5,316	-4.61%	大賣/鉅額交易
2021/03/09	330	27.15	51	27.11	27.10	279	5,313	5.25%	大買/鉅額交易
2021/03/08	41	26.74	27	26.70	26.55	14	5,207	0.27%
2021/03/05	82	26.53	6	26.56	26.45	76	5,246	1.45%
2021/03/04	195	27.04	129	27.02	26.85	66	5,286	1.25%	大買/大賣/
2021/03/03	196	26.96	52	26.91	26.90	144	5,261	2.74%	大買/鉅額交易
2021/03/02	139	27.12	87	27.24	26.90	52	5,288	0.98%	大買/
2021/02/26	167	27.64	409	27.46	27.40	-242	5,302	-4.56%	大買/大賣/鉅額交易
2021/02/25	38	27.66	424	27.56	27.55	-386	5,270	-7.32%	大賣/鉅額交易
2021/02/24	103	27.32	57	27.44	27.60	46	5,219	0.88%	大買/
2021/02/23	107	27.60	557	28.20	27.95	-450	5,159	-8.72%	大買/大賣/鉅額交易
2021/02/22	33	27.01	182	26.89	26.95	-149	4,977	-2.99%	大賣/鉅額交易
2021/02/19	33	26.48	33	26.45	26.65	0	4,929	0.00%
2021/02/18	187	26.49	70	26.43	26.45	117	4,912	2.38%	大買/鉅額交易
2021/02/17	352	25.72	18	25.42	25.80	334	4,876	6.85%	大買/鉅額交易
2021/02/05	103	25.35	66	25.22	25.25	37	4,846	0.76%	大買/
2021/02/04	72	25.23	2	25.23	25.15	70	4,830	1.45%
2021/02/03	2	25.30	24	25.27	25.25	-22	4,831	-0.46%
2021/02/02	105	25.22	37	25.21	25.35	68	4,820	1.41%	大買/
2021/02/01	91	25.03	134	25.02	25.10	-43	4,806	-0.89%	大賣/
2021/01/29	86	25.31	120	25.17	25.00	-34	4,789	-0.71%	大賣/
2021/01/28	9	25.04	83	25.07	25.10	-74	4,766	-1.55%
2021/01/27	4	25.10	17	24.96	25.05	-13	4,745	-0.27%
2021/01/26	67	24.97	28	25.14	24.90	39	4,737	0.82%
2021/01/25	34	24.84	148	25.31	25.50	-114	4,712	-2.42%	大賣/鉅額交易
2021/01/22	4	24.60	179	24.93	25.00	-175	4,657	-3.76%	大賣/鉅額交易
2021/01/21	99	24.90	19	24.77	24.80	80	4,626	1.73%
2021/01/20	45	24.80	180	24.92	24.65	-135	4,606	-2.93%	大賣/鉅額交易
2021/01/19	2	25.50	225	25.60	25.50	-223	4,556	-4.89%	大賣/鉅額交易
2021/01/18	26	25.03	97	25.39	25.60	-71	4,527	-1.57%
2021/01/15	171	25.59	66	26.04	25.45	105	4,498	2.33%	大買/鉅額交易
2021/01/14	13	26.15	112	26.30	26.15	-99	4,464	-2.22%	大賣/
2021/01/13	25	26.37	180	26.29	26.15	-155	4,438	-3.49%	大賣/鉅額交易
2021/01/12	287	26.44	170	26.14	26.05	117	4,387	2.67%	大買/大賣/鉅額交易
2021/01/11	141	27.51	115	27.73	27.30	26	4,264	0.61%	大買/大賣/
2021/01/08	208	28.32	161	28.49	28.25	47	4,164	1.13%	大買/大賣/
2021/01/07	15	28.77	177	28.78	28.75	-162	4,080	-3.97%	大賣/鉅額交易
2021/01/06	303	29.15	1,054	29.45	29.10	-751	3,992	-18.81%	大買/大賣/鉅額交易
2021/01/05	1,099	29.26	297	29.36	29.30	802	3,766	21.30%	大買/大賣/鉅額交易
2021/01/04	169	28.26	31.4	28.34	28.20	137.6	3,209	4.29%	大買/鉅額交易
2020/12/31	78	28.50	135	28.66	28.55	-57	3,121	-1.83%	大賣/
2020/12/30	26	28.65	294	28.91	28.50	-268	2,972	-9.01%	大賣/鉅額交易
2020/12/29	128	28.26	113	28.12	28.20	15	2,716	0.55%	大買/大賣/
2020/12/28	109	28.24	105	27.82	28.00	4	2,580	0.16%	大買/大賣/
2020/12/25	51	28.24	473	28.27	27.90	-422	2,394	-17.62%	大賣/鉅額交易
2020/12/24	245	27.94	543	27.86	28.20	-298	2,131	-13.98%	大買/大賣/鉅額交易
2020/12/23	212	27.00	17	26.57	27.35	195	1,857	10.50%	大買/鉅額交易
2020/12/22	129	27.14	1,344	28.20	26.30	-1,215	1,752	-69.34%	大買/大賣/鉅額交易
2020/12/21	675	27.59	250	27.55	27.80	425	1,443	29.44%	大買/大賣/鉅額交易
2020/12/18	52	26.87	16	26.91	26.75	36	1,182	3.04%
2020/12/17	168	26.87	16	26.87	26.90	152	1,149	13.22%	大買/鉅額交易
2020/12/16	291	27.14	0	0.00	27.20	291	1,116	26.06%	大買/鉅額交易
2020/12/15	108	26.82	305	27.32	26.85	-197	1,045	-18.84%	大買/大賣/鉅額交易
2020/12/14	73	27.05	174	27.09	26.90	-101	956	-10.56%	大賣/鉅額交易
2020/12/11	100	26.35	301	26.83	26.65	-201	872	-23.03%	大賣/鉅額交易
2020/12/10	697	26.50	149	26.85	26.70	548	806	67.96%	大買/大賣/鉅額交易
2020/12/09	22	25.90	35	25.89	25.90	-13	678	-1.92%
2020/12/08	143	26.01	42	25.99	25.95	101	659	15.33%	大買/鉅額交易
2020/12/07	242	25.72	161	25.75	25.75	81	618	13.09%	大買/大賣/
2020/12/04	148	25.49	17	25.47	25.50	131	587	22.29%	大買/鉅額交易
2020/12/03	75	25.34	23	25.32	25.35	52	576	9.02%
2020/12/02	8	25.14	45	25.31	25.20	-37	576	-6.42%
2020/12/01	20	25.31	114	25.76	25.30	-94	563	-16.67%	大賣/
2020/11/30	45	25.12	117	25.63	25.65	-72	521	-13.81%	大賣/
2020/11/27	10	25.10	67	24.98	24.95	-57	460	-12.39%
2020/11/26	40	24.80	123	24.75	25.00	-83	446	-18.57%	大賣/
2020/11/25	73	24.71	96	24.68	24.50	-23	404	-5.68%
2020/11/24	17	23.99	0	0.00	24.00	17	369	4.60%
2020/11/23	3	23.98	3	23.92	24.00	0	366	0.00%
2020/11/20	3	23.85	2	23.90	23.90	1	360	0.28%
2020/11/19	12	23.90	2	23.85	23.90	10	357	2.80%
2020/11/18	8	23.90	0	0.00	23.90	8	355	2.25%
2020/11/17	0	0.00	1	23.75	23.80	-1	356	-0.28%
2020/11/16	25	23.69	6	23.79	23.70	19	357	5.31%
2020/11/13	1	23.60	0	0.00	23.70	1	360	0.28%
2020/11/12	3	23.60	24	23.72	23.60	-21	362	-5.80%
2020/11/11	66	23.55	28	23.73	23.75	38	365	10.41%
2020/11/10	15	23.26	10	23.23	23.30	5	360	1.39%
2020/11/09	8	23.30	12	23.27	23.25	-4	361	-1.11%
2020/11/05	1	23.30	5	23.25	23.10	-4	365	-1.09%
2020/11/04	17	23.27	6	23.27	23.25	11	368	2.99%
2020/11/03	20	23.11	0	0.00	23.10	20	364	5.48%
2020/11/02	0	0.00	13	23.00	22.95	-13	363	-3.57%
2020/10/30	1	22.95	7	22.95	22.90	-6	364	-1.65%
2020/10/29	0	0.00	12	22.95	22.95	-12	361	-3.32%
2020/10/28	7	23.09	0	0.00	23.05	7	366	1.91%
2020/10/27	22	23.03	2	23.00	23.05	20	363	5.51%
2020/10/26	6	22.92	8	22.98	23.00	-2	363	-0.55%
2020/10/23	0	0.00	6	22.80	23.00	-6	365	-1.64%
2020/10/22	39	22.96	0	0.00	23.10	39	367	10.62%
2020/10/21	18	23.12	1	23.20	23.25	17	343	4.95%
2020/10/20	18	23.07	13	23.08	23.10	5	347	1.44%
2020/10/19	28	23.09	9	23.20	23.30	19	348	5.45%
2020/10/15	7	23.01	17	23.01	23.00	-10	376	-2.66%
2020/10/14	11	23.22	0	0.00	23.05	11	381	2.88%
2020/10/13	4	23.20	3	23.20	23.15	1	392	0.25%
2020/10/12	6	23.33	6	23.44	23.45	0	398	0.00%
2020/10/08	24	23.35	0	0.00	23.35	24	426	5.63%
2020/10/07	0	0.00	19	23.30	23.45	-19	462	-4.11%
2020/10/06	20	23.22	3	23.30	23.35	17	477	3.56%
2020/10/05	8	23.17	0	0.00	23.10	8	489	1.63%
2020/09/30	44	22.92	3	22.95	22.90	41	513	7.98%
2020/09/29	22	23.05	4	23.30	23.05	18	520	3.46%
2020/09/28	10	22.99	0	0.00	23.00	10	531	1.88%
2020/09/25	9	22.84	23	22.88	22.80	-14	539	-2.60%
2020/09/24	0	0.00	111	22.99	22.95	-111	537	-20.65%	大賣/鉅額交易
2020/09/23	0	0.00	22	23.37	23.30	-22	535	-4.11%
2020/09/22	0	0.00	18	23.56	23.50	-18	532	-3.38%
2020/09/21	58	23.71	0	0.00	23.70	58	532	10.88%
2020/09/18	40	23.70	20	23.71	23.70	20	533	3.75%
2020/09/17	2	23.65	0	0.00	23.65	2	531	0.38%
2020/09/16	9	23.62	18	23.65	23.65	-9	533	-1.69%
2020/09/15	5	23.61	13	23.60	23.65	-8	539	-1.48%
2020/09/14	8	23.59	0	0.00	23.55	8	544	1.47%
2020/09/11	3	23.75	11	23.84	23.65	-8	545	-1.47%
2020/09/10	10	23.82	0	0.00	23.75	10	545	1.83%
2020/09/09	8	23.95	15	23.90	24.05	-7	542	-1.29%
2020/09/08	22	24.16	73	24.16	24.20	-51	539	-9.45%
2020/09/07	134	24.03	19	24.28	24.05	115	540	21.26%	大買/鉅額交易
2020/09/04	59	23.51	2	23.60	23.55	57	526	10.83%
2020/09/03	10	23.71	0	0.00	23.60	10	526	1.90%
2020/09/02	6	23.70	17	23.65	23.70	-11	529	-2.08%
2020/09/01	23	23.58	4	23.69	23.60	19	530	3.58%
2020/08/31	28	23.80	1	23.85	23.80	27	529	5.10%
2020/08/28	58	23.58	6	23.50	23.65	52	529	9.81%
2020/08/27	6	23.45	1	23.45	23.50	5	530	0.94%
2020/08/26	3	23.30	0	0.00	23.35	3	530	0.57%
2020/08/25	29	23.20	1	23.20	23.25	28	534	5.24%
2020/08/24	3	23.25	24	23.29	23.15	-21	537	-3.91%
2020/08/21	13	23.31	23	23.35	23.50	-10	542	-1.84%
2020/08/20	16	23.12	55	23.32	23.20	-39	541	-7.21%
2020/08/19	30	23.58	52	23.48	23.55	-22	536	-4.10%
2020/08/18	12	23.55	0	0.00	23.60	12	532	2.25%
2020/08/17	51	23.54	0	0.00	23.65	51	532	9.57%
2020/08/14	2	23.38	25	23.44	23.55	-23	530	-4.33%
2020/08/13	26	23.21	28	23.20	23.15	-2	528	-0.38%
2020/08/12	1	23.35	16	23.25	23.30	-15	529	-2.83%
2020/08/11	41	23.43	35	23.47	23.50	6	531	1.13%
2020/08/10	15	23.23	16	23.23	23.30	-1	531	-0.19%
2020/08/07	9	23.15	17	23.08	23.10	-8	533	-1.50%
2020/08/06	16	23.17	11	23.10	23.15	5	536	0.93%
2020/08/05	23	23.00	2	23.03	23.05	21	539	3.89%
2020/08/04	16	22.92	13	22.97	23.00	3	549	0.55%
2020/08/03	2	23.23	131	23.00	22.90	-129	549	-23.48%	大賣/鉅額交易
2020/07/31	0	0.00	21	23.15	23.15	-21	547	-3.84%
2020/07/30	0	0.00	39	23.09	23.05	-39	551	-7.07%
2020/07/29	0	0.00	14	23.15	23.00	-14	552	-2.53%
2020/07/28	17.5	22.99	51	22.92	22.90	-33.5	558	-5.99%
2020/07/27	0	0.00	81	23.07	23.00	-81	568	-14.25%
2020/07/24	8	23.25	16	23.25	23.20	-8	565	-1.41%
2020/07/23	4	23.40	9	23.40	23.35	-5	565	-0.88%
2020/07/22	6	23.30	9	23.47	23.55	-3	570	-0.53%
2020/07/21	131	23.30	100	23.27	23.25	31	570	5.44%	大買/
2020/07/20	6	23.55	15	23.55	23.50	-9	539	-1.67%
2020/07/17	0	0.00	25	24.09	23.90	-25	536	-4.66%
2020/07/16	0	0.00	34	24.20	24.15	-34	539	-6.31%
2020/07/15	40	24.18	0	0.00	24.30	40	540	7.39%
2020/07/14	0	0.00	3	25.50	25.50	-3	518	-0.58%
2020/07/13	18	25.60	52	25.58	25.60	-34	488	-6.96%
2020/07/10	0	0.00	53	25.43	25.45	-53	483	-10.95%
2020/07/09	10	25.54	15	25.82	25.65	-5	480	-1.04%
2020/07/08	0	0.00	3	25.40	25.45	-3	462	-0.65%
2020/07/07	7	25.25	1	25.20	25.40	6	463	1.29%
2020/07/06	37	25.17	8	25.10	25.30	29	467	6.21%
2020/07/03	15	25.07	0	0.00	25.05	15	482	3.11%
2020/07/02	37	25.00	0	0.00	25.00	37	487	7.59%
2020/07/01	0	0.00	7	24.90	24.95	-7	488	-1.43%
2020/06/30	10	24.90	3	24.83	24.90	7	490	1.43%
2020/06/29	0	0.00	34	24.64	24.75	-34	496	-6.84%
2020/06/24	0	0.00	4	24.90	24.80	-4	501	-0.80%
2020/06/23	17	24.81	14	24.77	24.80	3	519	0.58%
2020/06/22	110	24.80	1	24.65	24.85	109	526	20.72%	大買/鉅額交易
2020/06/19	18	24.38	37	24.62	24.35	-19	534	-3.55%
2020/06/18	6	25.00	0	0.00	25.05	6	549	1.09%
2020/06/17	50	24.98	5	24.90	25.00	45	561	8.02%
2020/06/16	43	24.78	4	24.79	24.90	39	582	6.70%
2020/06/15	0	0.00	18	24.58	24.50	-18	613	-2.93%
2020/06/12	14	24.20	56	24.39	24.55	-42	624	-6.72%
2020/06/11	3	25.00	34	24.92	24.85	-31	641	-4.83%
2020/06/10	21	24.90	6	24.95	24.90	15	648	2.31%
2020/06/09	10	24.96	0	0.00	25.00	10	689	1.45%
2020/06/08	12	24.70	1	24.80	24.80	11	701	1.57%
2020/06/05	4	24.60	0	0.00	24.65	4	699	0.57%
2020/06/04	0	0.00	1	24.60	24.60	-1	705	-0.14%
2020/06/03	18	24.42	0	0.00	24.55	18	709	2.54%
2020/06/02	7	24.10	0	0.00	24.15	7	706	0.99%
2020/06/01	19	24.02	100	24.01	24.05	-81	706	-11.47%
2020/05/29	153	23.98	13	23.90	24.00	140	705	19.85%	大買/鉅額交易
2020/05/28	10	24.00	36	23.95	23.90	-26	709	-3.67%
2020/05/27	15	23.90	0	0.00	23.90	15	711	2.11%
2020/05/26	33	23.86	0	0.00	23.90	33	712	4.63%
2020/05/25	0	0.00	29	23.70	23.80	-29	712	-4.07%
2020/05/22	0	0.00	42	23.70	23.70	-42	716	-5.86%
2020/05/21	4	23.83	0	0.00	23.75	4	718	0.56%
2020/05/20	26	23.71	8	23.63	23.60	18	716	2.51%
2020/05/19	20	23.74	2	23.80	23.70	18	714	2.52%
2020/05/18	49	23.42	17	23.56	23.55	32	713	4.49%
2020/05/15	0	0.00	47	23.40	23.35	-47	711	-6.60%
2020/05/14	0	0.00	9	23.45	23.40	-9	710	-1.27%
2020/05/13	0	0.00	2	23.60	23.60	-2	706	-0.28%
2020/05/12	0	0.00	33	23.68	23.65	-33	704	-4.68%
2020/05/11	27	23.81	1	23.85	23.80	26	702	3.70%
2020/05/08	13	23.86	0	0.00	23.85	13	691	1.88%
2020/05/07	21	23.72	3	23.85	23.80	18	692	2.60%
2020/05/06	4	23.75	98	23.80	23.75	-94	694	-13.54%
2020/05/05	0	0.00	18	23.82	23.95	-18	695	-2.59%
2020/05/04	0	0.00	9	23.55	23.60	-9	695	-1.29%
2020/04/30	97	23.74	0	0.00	23.90	97	690	14.04%
2020/04/29	60	23.52	0	0.00	23.50	60	683	8.78%
2020/04/28	13	23.09	0	0.00	23.40	13	683	1.90%
2020/04/27	38	22.87	18	22.73	22.90	20	699	2.86%
2020/04/24	7	22.42	0	0.00	22.50	7	693	1.01%
2020/04/23	1	22.55	0	0.00	22.55	1	691	0.14%
2020/04/22	3	22.05	9	22.37	22.40	-6	691	-0.87%
2020/04/21	21	22.71	82	22.53	22.40	-61	693	-8.80%
2020/04/20	13	22.96	4	23.06	23.00	9	680	1.32%
2020/04/17	50	23.38	21	23.26	23.10	29	674	4.30%
2020/04/16	0	0.00	58	23.05	23.00	-58	669	-8.66%
2020/04/15	10	23.26	3	23.20	23.30	7	664	1.05%
2020/04/14	27	22.90	0	0.00	22.95	27	654	4.13%
2020/04/10	9	22.20	0	0.00	22.40	9	642	1.40%
2020/04/09	10	22.16	22	22.11	22.05	-12	633	-1.89%
2020/04/08	10	22.10	51	22.04	22.10	-41	623	-6.57%
2020/04/07	6	21.85	22	21.91	22.00	-16	598	-2.67%
2020/04/06	1	21.45	29	21.67	21.70	-28	593	-4.72%
2020/04/01	0	0.00	6	21.85	21.90	-6	588	-1.02%
2020/03/31	5	21.90	39	21.84	21.90	-34	584	-5.82%
2020/03/30	0	0.00	30	21.70	21.80	-30	578	-5.19%
2020/03/27	3	22.05	11	22.05	21.95	-8	572	-1.40%
2020/03/26	77	21.48	10	21.48	21.55	67	559	11.97%
2020/03/25	8	21.68	37	21.72	21.50	-29	561	-5.16%
2020/03/24	3	20.45	28	20.60	20.80	-25	545	-4.58%
2020/03/23	16	20.32	23	20.25	20.20	-7	530	-1.32%
2020/03/20	1	21.05	111	21.18	21.35	-110	518	-21.20%	大賣/鉅額交易
2020/03/19	9	20.88	37	20.63	20.35	-28	498	-5.61%
2020/03/18	16	22.82	27	22.82	22.60	-11	464	-2.37%
2020/03/17	0	0.00	53	23.02	22.95	-53	455	-11.62%
2020/03/16	23	23.62	12	23.58	23.60	11	432	2.54%
2020/03/13	103	23.81	54	23.86	24.05	49	421	11.63%	大買/
2020/03/12	22	25.25	53	25.25	25.15	-31	380	-8.14%
2020/03/11	15	25.69	14	25.65	25.60	1	361	0.28%
2020/03/10	63	25.43	36	25.31	25.55	27	358	7.53%
2020/03/09	0	0.00	64	25.50	25.50	-64	350	-18.25%
2020/03/06	13	25.68	6	25.71	25.75	7	343	2.04%
2020/03/05	19	25.81	0	0.00	25.80	19	343	5.53%
2020/03/04	6	25.60	0	0.00	25.75	6	342	1.75%
2020/03/03	7	25.70	26	25.64	25.65	-19	339	-5.60%
2020/03/02	42	25.48	25	25.57	25.55	17	334	5.08%
2020/02/27	147	25.71	5	25.65	25.75	142	327	43.35%	大買/鉅額交易
2020/02/26	1	25.65	0	0.00	25.55	1	324	0.31%
2020/02/25	0	0.00	2	25.58	25.55	-2	322	-0.62%
2020/02/21	0	0.00	1	25.70	25.60	-1	321	-0.31%
2020/02/20	0	0.00	1	25.65	25.65	-1	323	-0.31%
2020/02/18	0	0.00	3	25.57	25.60	-3	337	-0.89%
2020/02/17	0	0.00	18	25.54	25.55	-18	342	-5.26%
2020/02/14	0	0.00	10	25.60	25.55	-10	346	-2.89%
2020/02/13	0	0.00	3	25.65	25.55	-3	359	-0.83%
2020/02/12	0	0.00	9	25.41	25.40	-9	363	-2.47%
2020/02/11	13	25.46	6	25.39	25.45	7	364	1.92%
2020/02/10	0	0.00	12	25.28	25.35	-12	367	-3.26%
2020/02/07	0	0.00	11	25.58	25.45	-11	366	-3.00%
2020/02/06	0	0.00	5	25.76	25.80	-5	366	-1.36%
2020/02/05	0	0.00	8	25.45	25.50	-8	373	-2.14%
2020/02/04	0	0.00	15	25.43	25.40	-15	372	-4.03%
2020/02/03	0	0.00	13	25.27	25.35	-13	375	-3.46%
2020/01/31	2	25.50	39	25.53	25.55	-37	376	-9.82%
2020/01/20	0	0.00	5	26.00	25.95	-5	368	-1.36%
2020/01/16	3	25.98	1	25.95	26.00	2	376	0.53%
2020/01/15	1	26.00	0	0.00	26.00	1	382	0.26%
2020/01/13	30	25.98	0	0.00	26.05	30	398	7.53%
2020/01/10	15	25.91	0	0.00	25.85	15	422	3.55%
2019/12/31	0	0.00	1	26.00	26.00	-1	479	-0.21%
2019/12/24	0	0.00	1	25.90	25.85	-1	500	-0.20%
2019/12/20	0	0.00	7	25.51	25.45	-7	500	-1.40%
2019/12/19	5	26.00	0	0.00	26.00	5	493	1.01%
2019/12/18	16	25.98	33	25.90	26.05	-17	497	-3.42%
2019/12/17	7	25.96	0	0.00	25.95	7	493	1.42%
2019/12/16	0	0.00	125	25.85	25.85	-125	498	-25.07%	大賣/鉅額交易
2019/12/13	18	25.90	31	25.86	25.90	-13	499	-2.60%
2019/12/12	0	0.00	67	25.82	25.80	-67	532	-12.58%
2019/12/11	0	0.00	45	25.84	25.85	-45	535	-8.41%
2019/12/05	33	25.92	0	0.00	25.95	33	548	6.02%
2019/12/04	2	26.00	0	0.00	26.00	2	570	0.35%
2019/12/03	0	0.00	1	25.95	25.85	-1	596	-0.17%
2019/12/02	0	0.00	3	25.95	25.95	-3	667	-0.45%
2019/11/29	0	0.00	19	25.95	26.00	-19	753	-2.52%
2019/11/26	0	0.00	24	26.10	26.10	-24	809	-2.96%
2019/11/22	2	25.95	8	25.95	26.00	-6	810	-0.74%
2019/11/21	0	0.00	18	25.96	25.95	-18	815	-2.21%
2019/11/20	27	25.98	58	25.97	26.00	-31	855	-3.62%
2019/11/19	21	26.03	0	0.00	26.05	21	859	2.44%
2019/11/18	13	26.00	0	0.00	26.00	13	865	1.50%
2019/11/14	0	0.00	27	25.95	26.00	-27	859	-3.14%
2019/11/13	0	0.00	10	26.00	26.00	-10	857	-1.17%
2019/11/12	0	0.00	16	26.05	26.05	-16	851	-1.88%
2019/11/11	9	26.05	40	26.08	26.05	-31	840	-3.69%
2019/11/08	7	26.21	3	26.25	26.20	4	837	0.48%
2019/11/07	13	26.16	0	0.00	26.15	13	842	1.54%
2019/11/06	13	26.20	0	0.00	26.20	13	842	1.54%
2019/11/05	0	0.00	4	26.25	26.20	-4	844	-0.47%
2019/11/04	1	26.15	0	0.00	26.15	1	847	0.12%
2019/11/01	0	0.00	16	26.18	26.25	-16	840	-1.90%
2019/10/30	14	26.28	13	26.35	26.20	1	852	0.12%
2019/10/29	37	26.49	0	0.00	26.50	37	844	4.38%
2019/10/28	11	26.13	6	26.15	26.15	5	830	0.60%
2019/10/24	15	26.33	21	26.23	26.35	-6	833	-0.72%
2019/10/23	20	26.32	37	26.27	26.25	-17	829	-2.05%
2019/10/22	1	26.35	22	26.42	26.35	-21	839	-2.50%
2019/10/21	251	26.76	26	26.69	26.70	225	849	26.49%	大買/鉅額交易
2019/10/18	200	26.61	0	0.00	27.20	200	871	22.96%	大買/鉅額交易
2019/10/17	45	26.31	0	0.00	26.30	45	922	4.88%
2019/10/16	45	26.37	141	26.45	26.30	-96	930	-10.32%	大賣/
2019/10/15	28	25.98	18	25.97	25.95	10	914	1.09%
2019/10/14	21	26.07	26	26.09	26.10	-5	909	-0.55%
2019/10/09	12	26.25	0	0.00	26.25	12	903	1.33%
2019/10/08	19	26.49	5	26.44	26.45	14	904	1.55%
2019/10/07	6	26.39	0	0.00	26.45	6	900	0.67%
2019/10/04	0	0.00	36	26.29	26.25	-36	900	-4.00%
2019/10/03	13	26.20	0	0.00	26.20	13	906	1.43%
2019/10/02	1	26.35	0	0.00	26.20	1	913	0.11%
2019/10/01	32	26.30	1	26.30	26.30	31	917	3.38%
2019/09/27	0	0.00	47	26.35	26.20	-47	921	-5.10%
2019/09/26	0	0.00	8	26.23	26.25	-8	915	-0.87%
2019/09/25	32	26.25	3	26.20	26.25	29	954	3.04%
2019/09/24	11	26.29	7	26.40	26.30	4	993	0.40%
2019/09/23	0	0.00	3	26.40	26.40	-3	1,005	-0.30%
2019/09/20	0	0.00	3	26.20	26.30	-3	1,016	-0.30%
2019/09/19	8	26.22	45	26.20	26.20	-37	1,026	-3.61%
2019/09/18	0	0.00	8	26.29	26.25	-8	1,034	-0.77%
2019/09/17	26	26.22	0	0.00	26.35	26	1,035	2.51%
2019/09/11	7	26.38	0	0.00	26.60	7	1,009	0.69%
2019/09/09	10	26.71	5	26.70	26.70	5	998	0.50%
2019/09/06	48	26.85	2	26.75	26.70	46	994	4.63%
2019/09/05	23	27.28	0	0.00	27.15	23	972	2.37%
2019/09/04	7	27.39	35	27.58	27.35	-28	948	-2.95%
2019/09/03	165	27.12	0	0.00	27.25	165	876	18.82%	大買/鉅額交易
2019/09/02	15	26.39	31	26.58	26.65	-16	792	-2.02%
2019/08/30	1	26.05	5	26.01	26.05	-4	739	-0.54%
2019/08/28	21	25.84	0	0.00	25.80	21	737	2.85%
2019/08/27	25	25.80	0	0.00	25.80	25	740	3.37%
2019/08/22	0	0.00	3	26.00	26.00	-3	700	-0.43%
2019/08/21	3	26.00	0	0.00	26.20	3	701	0.43%
2019/08/20	0	0.00	29	26.14	26.25	-29	699	-4.14%
2019/08/19	0	0.00	6	26.20	26.20	-6	701	-0.85%
2019/08/16	0	0.00	1	26.35	26.35	-1	712	-0.14%
2019/08/06	0	0.00	74	25.69	26.00	-74	711	-10.39%
2019/08/05	0	0.00	53	26.05	25.95	-53	710	-7.46%
2019/08/02	0	0.00	12	26.18	26.25	-12	709	-1.69%
2019/08/01	1	26.45	4	26.44	26.45	-3	708	-0.42%
2019/07/31	0	0.00	10	26.25	26.30	-10	696	-1.44%
2019/07/26	0	0.00	19	26.08	26.05	-19	698	-2.72%
2019/07/25	0	0.00	2	26.30	26.30	-2	694	-0.29%
2019/07/24	0	0.00	52	26.41	26.25	-52	694	-7.48%
2019/07/23	28	26.85	51	26.71	26.85	-23	681	-3.38%
2019/07/22	8	27.00	0	0.00	27.00	8	666	1.20%
2019/07/19	78	26.93	0	0.00	26.95	78	632	12.34%
2019/07/18	25	26.40	0	0.00	26.40	25	555	4.50%
2019/07/15	13	25.93	0	0.00	25.90	13	534	2.43%
2019/07/11	0	0.00	40	25.69	25.65	-40	530	-7.54%
2019/07/10	21	25.71	71	25.70	25.65	-50	530	-9.42%
2019/07/09	7	25.45	0	0.00	25.75	7	525	1.33%
2019/07/05	0	0.00	16	25.90	25.95	-16	516	-3.10%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/07/03	26	25.94	8	25.90	26.00	18	511	3.52%
2019/07/02	31	25.75	33	25.68	25.75	-2	500	-0.40%
2019/06/27	14	26.95	0	0.00	26.90	14	413	3.38%
2019/06/26	4	26.90	0	0.00	26.90	4	403	0.99%
2019/06/25	0	0.00	25	26.85	26.95	-25	391	-6.38%
2019/06/24	46	26.91	0	0.00	26.95	46	379	12.11%
2019/06/21	26	26.90	14	26.85	26.90	12	374	3.21%
2019/06/20	5	26.88	7	26.81	26.90	-2	373	-0.54%
2019/06/19	1	26.80	2	26.80	26.80	-1	370	-0.27%
2019/06/18	0	0.00	5	26.75	26.75	-5	370	-1.35%
2019/06/17	0	0.00	18	26.71	26.75	-18	373	-4.82%
2019/06/14	4	26.65	0	0.00	26.70	4	376	1.06%
2019/06/13	2	26.60	0	0.00	26.70	2	382	0.52%
2019/06/12	43	26.59	0	0.00	26.65	43	384	11.17%
2019/06/11	0	0.00	8	26.60	26.55	-8	385	-2.08%
2019/06/06	2	26.55	16	26.60	26.55	-14	381	-3.67%
2019/06/05	0	0.00	1	26.65	26.60	-1	379	-0.26%
2019/06/04	21	26.55	0	0.00	26.60	21	382	5.49%
2019/06/03	46	26.59	0	0.00	26.65	46	387	11.86%
2019/05/31	45	26.86	9	26.90	26.85	36	389	9.24%
2019/05/30	54	26.89	15	26.87	26.90	39	392	9.95%
2019/05/29	0	0.00	83	26.87	26.95	-83	395	-20.97%
2019/05/28	16	26.95	13	26.95	26.95	3	395	0.76%
2019/05/27	53	26.82	0	0.00	26.85	53	394	13.44%
2019/05/24	17	26.73	0	0.00	26.70	17	395	4.30%
2019/05/23	6	26.63	0	0.00	26.50	6	389	1.54%
2019/05/22	11	26.55	0	0.00	26.60	11	380	2.89%
2019/05/21	85	26.45	0	0.00	26.55	85	380	22.34%
2019/05/20	2	26.40	0	0.00	26.35	2	374	0.53%
2019/05/14	52	26.14	0	0.00	26.20	52	376	13.80%
2019/05/03	2	26.15	0	0.00	26.15	2	366	0.55%
2019/04/29	0	0.00	123.4	26.14	26.15	-123.4	363	-33.92%	大賣/鉅額交易
2019/04/26	0	0.00	62	26.19	26.25	-62	360	-17.18%
2019/04/25	0	0.00	67	26.24	26.30	-67	361	-18.54%
2019/04/24	0	0.00	43	26.23	26.25	-43	360	-11.93%
2019/04/23	0	0.00	48	26.12	26.20	-48	359	-13.34%
2019/04/22	0	0.00	59	26.16	26.20	-59	358	-16.45%
2019/04/18	0	0.00	61	26.14	26.20	-61	357	-17.06%
2019/04/17	0	0.00	4	26.19	26.15	-4	354	-1.13%
2019/04/09	34	26.31	0	0.00	26.35	34	333	10.19%
2019/04/08	2	26.25	0	0.00	26.25	2	328	0.61%
2019/04/03	0	0.00	4	26.21	26.15	-4	328	-1.22%
2019/04/02	0	0.00	4	26.28	26.25	-4	323	-1.24%
2019/04/01	0	0.00	6	26.35	26.30	-6	320	-1.87%
2019/03/29	0	0.00	6	26.33	26.25	-6	313	-1.91%
2019/03/28	0	0.00	4	26.24	26.20	-4	309	-1.29%
2019/03/27	0	0.00	4	26.25	26.20	-4	309	-1.29%
2019/03/26	0	0.00	5	26.27	26.25	-5	309	-1.61%
2019/03/25	0	0.00	8	26.14	26.20	-8	308	-2.59%
2019/03/22	0	0.00	7	26.31	26.35	-7	303	-2.31%
2019/03/21	0	0.00	27	26.37	26.35	-27	298	-9.04%
2019/03/20	0	0.00	8	26.26	26.30	-8	296	-2.70%
2019/03/19	0	0.00	9	26.27	26.25	-9	292	-3.08%
2019/03/18	8	26.13	0	0.00	26.20	8	286	2.79%
2019/03/15	0	0.00	52	25.90	25.90	-52	278	-18.68%
2019/03/14	47	26.03	0	0.00	26.00	47	275	17.04%
2019/03/13	27	26.09	0	0.00	26.05	27	275	9.79%
2019/03/04	77	26.10	0	0.00	26.25	77	258	29.81%
2019/02/27	0	0.00	68	25.93	26.00	-68	253	-26.81%
2019/02/25	0	0.00	2	25.80	25.95	-2	244	-0.82%
2019/02/22	0	0.00	47	25.61	25.65	-47	235	-19.98%
2019/02/21	0	0.00	21	25.56	25.60	-21	232	-9.04%
2019/02/13	1	25.30	0	0.00	25.30	1	227	0.44%
2019/02/11	1	25.40	55	25.17	25.20	-54	235	-22.94%
2019/01/25	8	24.90	0	0.00	24.90	8	237	3.37%
2019/01/15	0	0.00	21	24.70	24.70	-21	316	-6.64%
2019/01/11	1	24.70	0	0.00	24.65	1	352	0.28%
2019/01/10	1	24.75	0	0.00	24.70	1	352	0.28%
2019/01/03	0	0.00	15	24.39	24.35	-15	419	-3.58%
2018/12/28	0	0.00	1	24.30	24.45	-1	433	-0.23%
2018/12/18	0	0.00	1	24.70	24.60	-1	514	-0.19%
2018/12/17	0	0.00	3	24.72	24.80	-3	527	-0.57%
2018/12/12	0	0.00	4	24.55	24.60	-4	530	-0.75%
2018/12/11	1	24.65	0	0.00	24.55	1	529	0.19%
2018/12/10	0	0.00	2	24.58	24.55	-2	531	-0.38%
2018/12/06	11	24.76	11	24.71	24.75	0	533	0.00%
2018/12/05	0	0.00	53	24.79	24.75	-53	533	-9.94%
2018/12/04	10	25.00	54	24.95	24.90	-44	537	-8.19%
2018/12/03	0	0.00	1	24.80	24.80	-1	537	-0.19%
2018/11/30	0	0.00	5	24.80	24.70	-5	538	-0.93%
2018/11/29	0	0.00	4	24.80	24.70	-4	539	-0.74%
2018/11/28	0	0.00	5	24.68	24.70	-5	541	-0.92%
2018/11/27	0	0.00	6	24.64	24.60	-6	551	-1.09%
2018/11/23	0	0.00	1	24.55	24.55	-1	559	-0.18%
2018/11/20	0	0.00	2	24.85	24.70	-2	564	-0.35%
2018/11/16	8	24.70	0	0.00	24.70	8	573	1.40%
2018/11/13	0	0.00	75	24.50	24.60	-75	573	-13.08%
2018/11/12	2	24.93	0	0.00	24.80	2	573	0.35%
2018/11/09	0	0.00	12	24.85	24.85	-12	579	-2.07%
2018/11/08	8	25.25	15	25.20	25.25	-7	586	-1.19%
2018/11/07	0	0.00	4	24.93	24.90	-4	585	-0.68%
2018/11/06	0	0.00	6	24.83	24.80	-6	591	-1.01%
2018/11/05	3	24.82	2	24.80	24.80	1	596	0.17%
2018/11/02	2	24.78	18	24.73	24.70	-16	594	-2.69%
2018/11/01	3	24.75	57	24.67	24.75	-54	596	-9.05%
2018/10/30	63	24.05	0	0.00	24.00	63	609	10.34%
2018/10/26	0	0.00	22	23.90	24.05	-22	605	-3.63%
2018/10/23	1	25.20	0	0.00	25.05	1	555	0.18%
2018/10/22	1	25.30	0	0.00	25.20	1	553	0.18%
2018/10/19	2	25.30	273	24.99	25.30	-271	556	-48.69%	大賣/鉅額交易
2018/10/18	2	25.35	63	25.23	25.35	-61	526	-11.58%
2018/10/17	8	25.46	74	25.51	25.40	-66	528	-12.49%
2018/10/16	3	25.32	0	0.00	25.45	3	531	0.56%
2018/10/15	3	25.15	5	25.17	25.10	-2	529	-0.38%
2018/10/12	0	0.00	14	25.19	25.30	-14	531	-2.63%
2018/10/11	33	25.04	19	24.99	24.95	14	530	2.64%
2018/10/09	13	25.82	0	0.00	25.80	13	498	2.61%
2018/10/08	21	25.62	33	25.62	25.70	-12	536	-2.24%
2018/10/05	57	25.89	27	25.90	25.65	30	558	5.37%
2018/10/04	20	26.12	11	26.11	26.20	9	562	1.60%
2018/10/03	2	26.25	0	0.00	26.15	2	567	0.35%
2018/10/01	115	26.49	1	26.45	26.50	114	569	20.03%	大買/鉅額交易
2018/09/28	1	26.15	35	26.31	26.35	-34	568	-5.99%
2018/09/27	13	26.37	8	26.35	26.35	5	550	0.91%
2018/09/26	14	26.35	0	0.00	26.35	14	552	2.54%
2018/09/25	19	26.20	0	0.00	26.15	19	559	3.39%
2018/09/19	0	0.00	12	25.80	25.90	-12	556	-2.16%
2018/09/13	7	25.73	0	0.00	25.70	7	573	1.22%
2018/09/12	4	25.55	0	0.00	25.55	4	573	0.70%
2018/09/11	1	25.65	0	0.00	25.65	1	578	0.17%
2018/09/10	1	25.45	14	25.26	25.45	-13	581	-2.24%
2018/09/07	0	0.00	21	25.60	25.50	-21	584	-3.59%
2018/09/05	0	0.00	1	25.75	25.85	-1	595	-0.17%
2018/09/04	0	0.00	1	25.90	25.85	-1	602	-0.17%
2018/09/03	8	25.80	2	25.95	25.70	6	605	0.99%
2018/08/30	4	26.10	3	26.10	26.10	1	607	0.16%
2018/08/29	0	0.00	6	26.17	26.15	-6	618	-0.97%
2018/08/28	1	26.25	6	26.25	26.25	-5	633	-0.79%
2018/08/23	7	26.44	0	0.00	26.40	7	663	1.05%
2018/08/22	13	26.12	0	0.00	26.15	13	662	1.96%
2018/08/20	21	26.10	0	0.00	26.10	21	666	3.15%
2018/08/17	17	26.20	0	0.00	26.05	17	665	2.55%
2018/08/16	4	26.15	0	0.00	26.30	4	665	0.60%
2018/08/14	0	0.00	14	25.98	26.05	-14	652	-2.15%
2018/08/07	0	0.00	4	26.20	26.25	-4	683	-0.59%
2018/08/06	2	26.18	0	0.00	26.20	2	687	0.29%
2018/08/03	0	0.00	7	25.55	25.65	-7	680	-1.03%
2018/08/02	0	0.00	6	25.63	25.50	-6	682	-0.88%
2018/08/01	0	0.00	10	25.55	25.55	-10	682	-1.47%
2018/07/31	0	0.00	4	25.51	25.50	-4	677	-0.59%
2018/07/30	0	0.00	10	25.55	25.55	-10	677	-1.48%
2018/07/27	0	0.00	8	25.53	25.45	-8	676	-1.18%
2018/07/26	0	0.00	4	25.44	25.55	-4	677	-0.59%
2018/07/23	0	0.00	8	25.30	25.25	-8	673	-1.19%
2018/07/19	8	25.30	0	0.00	25.35	8	680	1.18%
2018/07/18	0	0.00	9	25.30	25.30	-9	691	-1.30%
2018/07/16	50	25.06	0	0.00	25.05	50	723	6.91%
2018/07/13	0	0.00	42	26.56	26.60	-42	735	-5.71%
2018/07/12	0	0.00	24	26.63	26.65	-24	709	-3.38%
2018/07/11	0	0.00	7	26.39	26.45	-7	700	-1.00%
2018/07/10	0	0.00	33	26.25	26.25	-33	706	-4.67%
2018/07/03	0	0.00	1	26.45	26.25	-1	717	-0.14%
2018/07/02	0	0.00	10	26.56	26.55	-10	710	-1.41%
2018/06/29	0	0.00	1	26.65	26.60	-1	711	-0.14%
2018/06/28	4	26.70	16	26.62	26.60	-12	720	-1.66%
2018/06/26	11	26.61	8	26.59	26.60	3	744	0.40%
2018/06/25	1	26.95	0	0.00	26.95	1	736	0.14%
2018/06/22	16	27.12	1	27.15	27.05	15	747	2.01%
2018/06/20	15	27.14	0	0.00	27.10	15	787	1.91%
2018/06/15	0	0.00	4	27.10	27.35	-4	808	-0.50%
2018/06/12	0	0.00	20	27.14	27.15	-20	807	-2.48%
2018/06/11	0	0.00	43	26.96	26.90	-43	802	-5.36%
2018/06/08	0	0.00	75	27.04	27.00	-75	805	-9.31%
2018/06/07	0	0.00	94	27.04	27.15	-94	808	-11.63%
2018/06/06	60	27.25	0	0.00	27.20	60	804	7.46%
2018/06/05	98	27.20	1	27.10	27.15	97	796	12.18%
2018/06/04	55	27.02	0	0.00	27.20	55	792	6.94%
2018/06/01	1	26.90	91	26.85	26.90	-90	780	-11.53%
2018/05/31	9	26.85	81	26.67	26.85	-72	780	-9.22%
2018/05/30	0	0.00	66	26.54	26.60	-66	797	-8.28%
2018/05/29	0	0.00	54	26.72	26.70	-54	807	-6.69%
2018/05/28	0	0.00	16	26.78	26.75	-16	849	-1.88%
2018/05/24	0	0.00	10	26.77	26.80	-10	861	-1.16%
2018/05/21	24	26.80	2	26.78	26.85	22	881	2.50%
2018/05/18	41	26.75	0	0.00	26.80	41	883	4.64%
2018/05/17	44	26.70	0	0.00	26.70	44	886	4.96%
2018/05/16	31	26.44	0	0.00	26.55	31	882	3.51%
2018/05/15	86	26.61	2	26.45	26.50	84	890	9.44%
2018/05/14	35	26.36	21	26.37	26.35	14	900	1.55%
2018/05/11	27	26.35	9	26.40	26.40	18	903	1.99%
2018/05/10	8	26.51	2	26.43	26.40	6	897	0.67%
2018/05/09	17	26.52	2	26.55	26.50	15	897	1.67%
2018/05/08	10	26.58	8	26.36	26.60	2	903	0.22%
2018/05/07	19	26.55	5	26.65	26.50	14	912	1.53%
2018/05/04	0	0.00	7	26.61	26.55	-7	920	-0.76%
2018/05/03	0	0.00	1	26.60	26.65	-1	928	-0.11%
2018/05/02	11	26.66	3	26.50	26.70	8	960	0.83%
2018/04/30	59	26.57	1	26.55	26.60	58	966	6.00%
2018/04/27	1	26.40	12	26.35	26.30	-11	975	-1.13%
2018/04/26	1	26.45	29	26.30	26.25	-28	994	-2.82%
2018/04/24	62	26.44	1	26.55	26.55	61	1,008	6.05%
2018/04/20	35	26.79	0	0.00	26.60	35	995	3.51%
2018/04/19	42	27.13	19	26.94	26.85	23	1,000	2.30%
2018/04/17	0	0.00	6	26.18	26.15	-6	992	-0.60%
2018/04/11	0	0.00	1	26.60	26.60	-1	1,163	-0.09%
2018/04/10	9	26.73	0	0.00	26.45	9	1,187	0.76%
2018/04/09	14	26.56	0	0.00	26.70	14	1,201	1.17%
2018/04/03	0	0.00	96	26.33	26.35	-96	1,240	-7.74%
2018/04/02	5	26.49	0	0.00	26.45	5	1,245	0.40%
2018/03/30	30	26.21	0	0.00	26.20	30	1,264	2.37%
2018/03/29	10	26.00	0	0.00	25.95	10	1,255	0.80%
2018/03/28	21	26.02	0	0.00	25.95	21	1,257	1.67%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/22	2	26.13	0	0.00	26.10	2	1,218	0.16%
2018/03/21	3	26.18	0	0.00	26.15	3	1,211	0.25%
2018/03/20	27	26.56	0	0.00	26.40	27	1,198	2.25%
2018/03/19	0	0.00	1	26.45	26.45	-1	1,190	-0.08%
2018/03/16	211	26.38	0	0.00	26.40	211	1,184	17.81%	大買/鉅額交易
2018/03/13	0	0.00	17	26.24	26.25	-17	1,183	-1.44%
2018/03/09	54	26.18	2	26.10	26.20	52	1,202	4.33%
2018/03/07	0	0.00	3	26.17	26.05	-3	1,202	-0.25%
2018/03/02	24	26.73	0	0.00	26.90	24	1,183	2.03%
2018/03/01	81	27.01	0	0.00	27.00	81	1,174	6.90%
2018/02/27	17	26.87	0	0.00	26.55	17	1,134	1.50%
2018/02/26	31	26.70	0	0.00	26.65	31	1,126	2.75%
2018/02/23	59	26.79	0	0.00	26.55	59	1,125	5.24%
2018/02/21	23	26.20	0	0.00	26.30	23	1,121	2.05%
2018/02/09	0	0.00	12	25.37	25.75	-12	1,115	-1.08%
2018/02/08	5	25.95	15	25.92	25.90	-10	1,110	-0.90%
2018/02/07	0	0.00	23	26.02	25.85	-23	1,133	-2.03%
2018/02/06	6	25.90	87	26.02	25.80	-81	1,131	-7.16%
2018/02/05	0	0.00	32	26.33	26.60	-32	1,107	-2.89%
2018/02/02	0	0.00	6	26.80	26.65	-6	1,112	-0.54%
2018/02/01	3	26.65	0	0.00	26.65	3	1,130	0.27%
2018/01/31	19	26.46	52	26.43	26.70	-33	1,145	-2.88%
2018/01/30	14	26.76	4	26.75	26.60	10	1,150	0.87%
2018/01/29	67	26.99	8	26.90	26.90	59	1,160	5.08%
2018/01/26	0	0.00	31	26.84	26.75	-31	1,181	-2.62%
2018/01/25	3	26.83	38	27.12	26.80	-35	1,438	-2.43%
2018/01/24	13	26.47	15	26.50	26.40	-2	1,461	-0.14%
2018/01/23	24	26.21	15	26.31	26.20	9	1,454	0.62%
2018/01/22	0	0.00	59	26.44	26.40	-59	1,446	-4.08%
2018/01/19	0	0.00	28	26.59	26.40	-28	1,433	-1.95%
2018/01/18	0	0.00	107	26.46	26.25	-107	1,437	-7.44%	大賣/鉅額交易
2018/01/17	16	26.58	56	26.58	26.60	-40	1,429	-2.80%
2018/01/16	20	26.73	0	0.00	26.80	20	1,427	1.40%
2018/01/15	3	26.65	143	26.78	26.70	-140	1,436	-9.74%	大賣/鉅額交易
2018/01/12	0	0.00	3	27.30	27.25	-3	1,472	-0.20%
2018/01/11	22	27.40	0	0.00	27.35	22	1,467	1.50%
2018/01/10	23	27.31	0	0.00	27.25	23	1,457	1.58%
2018/01/09	19	27.05	1	27.05	27.05	18	1,440	1.25%
2018/01/08	59	27.60	57	27.59	27.25	2	1,443	0.14%
2018/01/05	48	27.05	0	0.00	27.15	48	1,370	3.50%
2018/01/04	0	0.00	1	26.60	26.80	-1	1,330	-0.08%
2018/01/03	0	0.00	24	26.99	26.85	-24	1,314	-1.83%
2018/01/02	29	27.10	44	27.14	27.10	-15	1,298	-1.15%