允強 (2034)-陽信-石牌券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	25.40	25.25	-2	575	-0.35%
2024/05/06	0	0.00	2	25.55	25.45	-2	566	-0.35%
2024/04/29	2	25.15	0	0.00	25.45	2	559	0.36%
2024/04/23	2	25.00	0	0.00	25.15	2	558	0.36%
2024/04/16	1	25.05	0	0.00	25.15	1	520	0.19%
2024/04/12	4	25.43	0	0.00	25.50	4	512	0.78%
2024/04/09	1	26.00	2	26.00	26.00	-1	509	-0.20%
2024/04/03	0	0.00	2	26.10	25.35	-2	498	-0.40%
2024/03/20	2	24.53	0	0.00	24.55	2	574	0.35%
2024/03/14	5	24.65	0	0.00	24.85	5	561	0.89%
2024/03/13	2	24.80	0	0.00	24.80	2	555	0.36%
2024/03/11	2	24.80	0	0.00	24.90	2	542	0.37%
2024/03/07	6	25.10	0	0.00	25.10	6	522	1.15%
2024/03/04	4	25.28	0	0.00	25.20	4	512	0.78%
2024/02/27	2	25.65	0	0.00	25.60	2	490	0.41%
2024/02/22	2	26.10	0	0.00	26.10	2	480	0.42%
2024/02/20	1	26.05	0	0.00	26.05	1	477	0.21%
2024/02/16	0	0.00	2	25.85	26.00	-2	475	-0.42%
2024/02/15	4	25.70	0	0.00	25.90	4	479	0.83%
2024/02/05	0	0.00	10	26.05	26.05	-10	479	-2.08%
2024/01/19	2	26.20	0	0.00	26.30	2	459	0.44%
2024/01/18	1	26.25	0	0.00	26.15	1	455	0.22%
2024/01/16	5	26.70	0	0.00	26.55	5	444	1.12%
2024/01/05	3	26.90	0	0.00	27.05	3	492	0.61%
2023/12/18	0	0.00	15	27.44	27.30	-15	468	-3.20%
2023/12/15	21	27.63	13	27.57	27.30	8	447	1.79%
2023/11/17	5	26.58	0	0.00	26.65	5	372	1.34%
2023/11/13	3	26.25	4	26.53	26.35	-1	373	-0.27%
2023/11/07	2	26.50	0	0.00	26.55	2	372	0.54%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/27	3	27.40	0	0.00	27.25	3	529	0.57%
2023/09/05	0	0.00	5.1	27.65	27.55	-5.1	615	-0.84%
2023/08/10	2	27.35	0	0.00	27.40	2	680	0.29%
2023/08/09	2	27.45	0	0.00	27.50	2	683	0.29%
2023/07/28	10	27.53	0	0.00	27.50	10	676	1.48%
2023/07/27	1	27.60	0	0.00	27.70	1	670	0.15%
2023/07/12	2	28.90	0	0.00	28.90	2	619	0.32%
2023/06/16	0.4	29.15	4	29.30	29.00	-3.6	646	-0.55%
2023/06/12	2	28.70	0	0.00	28.80	2	692	0.29%
2023/06/09	5	28.75	0	0.00	28.80	5	706	0.71%
2023/06/08	2	28.90	0	0.00	29.00	2	736	0.27%
2023/06/02	0	0.00	1	28.85	28.75	-1	791	-0.13%
2023/06/01	2	28.80	0	0.00	28.90	2	794	0.25%
2023/04/28	0	0.00	4	29.20	29.20	-4	1,275	-0.31%
2023/04/26	1	28.80	1	28.65	29.00	0	1,329	0.00%
2023/04/24	2	28.80	0	0.00	28.85	2	1,327	0.15%
2023/04/21	2	29.00	0	0.00	28.85	2	1,329	0.15%
2023/04/12	0	0.00	4	29.65	29.55	-4	1,335	-0.30%
2023/03/27	2	29.25	0	0.00	29.30	2	1,658	0.12%
2023/03/21	0	29.30	0	0.00	29.30	0	1,757	0.00%
2023/03/20	2	29.00	0	0.00	29.05	2	1,754	0.11%
2023/03/14	0	0.00	2	30.00	29.70	-2	1,717	-0.12%
2023/03/13	2	29.60	0	0.00	29.90	2	1,719	0.12%
2023/02/07	0	0.00	2	30.90	30.75	-2	1,563	-0.13%
2023/02/01	2	30.90	0	0.00	30.95	2	1,485	0.13%
2023/01/09	0	0.00	1	29.05	29.00	-1	1,467	-0.07%
2023/01/05	7	29.40	17	29.25	29.30	-10	1,497	-0.67%
2023/01/03	10	29.30	0	0.00	29.30	10	1,497	0.67%
2022/12/28	0	0.00	1	28.60	28.50	-1	1,476	-0.07%
2022/12/23	13	29.67	12	29.70	29.60	1	1,455	0.07%
2022/12/15	0	0.00	1	29.30	28.70	-1	1,210	-0.08%
2022/12/14	0	0.00	2	28.60	28.40	-2	1,169	-0.17%
2022/12/13	1	28.55	4	28.40	28.20	-3	1,158	-0.26%
2022/12/12	4	27.55	0	0.00	27.60	4	1,129	0.35%
2022/12/09	2	27.80	0	0.00	27.85	2	1,139	0.18%
2022/12/05	0	0.00	2	28.70	28.55	-2	1,171	-0.17%
2022/11/22	2	27.90	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	3	28.77	28.55	-3	1,332	-0.23%
2022/11/15	0	0.00	4	28.10	27.85	-4	1,285	-0.31%
2022/10/20	2	25.20	0	0.00	25.05	2	2,672	0.07%
2022/10/12	0	0.00	1	26.80	26.95	-1	2,885	-0.03%
2022/09/21	2.4	28.74	5	28.82	28.60	-2.6	2,987	-0.09%
2022/08/31	2	30.45	0	0.00	30.85	2	3,007	0.07%
2022/08/25	0	0.00	2	30.20	30.15	-2	2,918	-0.07%
2022/08/22	0	0.00	9	30.33	30.30	-9	2,894	-0.31%
2022/08/17	4	31.51	2	31.18	30.55	2	2,790	0.07%
2022/08/15	0	0.00	4	30.05	29.95	-4	2,440	-0.16%
2022/08/12	2	29.60	2	29.95	29.50	0	2,411	0.00%
2022/08/05	3	30.40	4	30.33	30.40	-1	2,265	-0.04%
2022/08/03	0	0.00	5	29.13	29.05	-5	2,203	-0.23%
2022/08/02	11	29.58	10	29.68	29.70	1	2,172	0.05%
2022/08/01	3	30.25	0	0.00	30.55	3	2,132	0.14%
2022/07/29	17	29.17	6	29.48	30.45	11	1,998	0.55%
2022/07/28	4	27.85	25	28.55	28.45	-21	1,841	-1.14%
2022/07/27	0	0.00	1	27.50	27.50	-1	1,748	-0.06%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/22	6	28.12	10	27.58	27.50	-4	1,795	-0.22%
2022/07/20	16	28.17	6	28.35	28.50	10	1,807	0.55%
2022/07/19	2	27.30	1	27.00	27.30	1	1,767	0.06%
2022/07/18	0	0.00	4	27.43	27.40	-4	1,728	-0.23%
2022/07/15	2	27.70	0	0.00	27.85	2	1,772	0.11%
2022/07/13	0	0.00	5	26.20	26.25	-5	1,927	-0.26%
2022/07/06	2	26.20	0	0.00	26.15	2	2,352	0.09%
2022/07/05	0	0.00	2	26.40	26.90	-2	2,419	-0.08%
2022/07/04	0	0.00	3	26.43	26.15	-3	2,471	-0.12%
2022/06/24	10	27.15	0	0.00	27.15	10	2,666	0.38%
2022/06/20	0	0.00	10	27.50	27.05	-10	3,331	-0.30%
2022/06/16	2	29.00	0	0.00	28.85	2	3,561	0.06%
2022/06/13	3	30.25	0	0.00	29.75	3	3,922	0.08%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/06/02	2	30.50	0	0.00	30.50	2	4,514	0.04%
2022/06/01	0	0.00	1	30.70	30.65	-1	4,622	-0.02%
2022/05/20	0	0.00	3	30.97	30.90	-3	5,195	-0.06%
2022/05/19	5	30.09	0	0.00	30.45	5	5,332	0.09%
2022/05/18	1	31.15	0	0.00	31.15	1	5,332	0.02%
2022/05/13	0	0.00	1	30.10	30.45	-1	5,315	-0.02%
2022/05/12	2	30.00	0	0.00	29.65	2	5,303	0.04%
2022/05/06	2	31.20	0	0.00	31.30	2	5,240	0.04%
2022/05/04	2	31.50	0	0.00	31.45	2	5,260	0.04%
2022/05/03	0	0.00	5	31.85	31.75	-5	5,255	-0.10%
2022/04/29	2	32.25	0	0.00	32.10	2	5,249	0.04%
2022/04/26	1	34.00	3	33.85	33.70	-2	5,162	-0.04%
2022/04/25	11	34.44	2	34.28	34.40	9	5,120	0.18%
2022/04/22	0	0.00	1	36.15	36.30	-1	5,041	-0.02%
2022/04/21	11	37.09	11	36.15	36.00	0	5,000	0.00%
2022/04/20	2	36.40	1	36.65	37.00	1	4,922	0.02%
2022/04/18	7	35.99	3	36.05	35.50	4	4,816	0.08%
2022/04/14	3	36.70	3	36.97	36.60	0	4,730	0.00%
2022/04/13	9	37.13	22	37.08	37.00	-13	4,668	-0.28%
2022/04/12	6	35.98	0	0.00	35.75	6	4,483	0.13%
2022/04/11	0	0.00	2	35.50	35.55	-2	4,442	-0.05%
2022/04/08	0	0.00	1	35.85	35.90	-1	4,375	-0.02%
2022/04/07	0	0.00	1	36.15	34.55	-1	4,318	-0.02%
2022/04/06	0	0.00	3	35.20	35.75	-3	4,261	-0.07%
2022/03/31	2	36.30	2	35.75	35.10	0	4,225	0.00%
2022/03/30	3	36.02	0	0.00	35.90	3	4,197	0.07%
2022/03/29	0	0.00	1	35.90	35.30	-1	4,152	-0.02%
2022/03/28	10	35.95	1	36.00	35.95	9	4,106	0.22%
2022/03/25	4	37.83	12	36.81	37.55	-8	4,016	-0.20%
2022/03/24	32	37.50	18	36.87	37.15	14	3,857	0.36%
2022/03/23	2	36.08	18	35.96	36.05	-16	3,659	-0.44%
2022/03/22	7	35.33	14	35.79	35.80	-7	3,539	-0.20%
2022/03/21	1	34.90	3	34.98	35.00	-2	3,392	-0.06%
2022/03/17	4	34.35	0	0.00	34.30	4	3,313	0.12%
2022/03/16	10	35.75	25	35.23	35.15	-15	3,211	-0.47%
2022/03/15	3	34.18	12	34.41	34.00	-9	2,959	-0.30%
2022/03/11	0	0.00	3	34.10	33.75	-3	2,910	-0.10%
2022/03/10	1	33.65	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	3	34.18	34.50	-3	2,824	-0.11%
2022/03/08	23	35.46	21	33.55	32.80	2	2,734	0.07%
2022/03/07	5	33.80	0	0.00	33.80	5	2,428	0.21%
2022/03/02	1	33.55	2	33.88	33.75	-1	2,291	-0.04%
2022/03/01	12	34.36	14	33.69	33.45	-2	2,264	-0.09%
2022/02/24	0	0.00	7	32.20	32.15	-7	2,130	-0.33%
2022/02/22	1	33.00	0	0.00	32.25	1	2,067	0.05%
2022/02/21	12	32.90	0	0.00	32.75	12	1,970	0.61%
2022/02/11	5	31.45	5	31.40	31.40	0	1,974	0.00%
2022/02/08	0	0.00	7	30.70	30.95	-7	2,137	-0.33%
2022/02/07	7	30.40	0	0.00	30.50	7	2,136	0.33%
2022/01/19	13	30.06	0	0.00	30.05	13	2,122	0.61%
2022/01/11	10	30.05	0	0.00	30.10	10	2,257	0.44%
2022/01/10	0	0.00	1	31.20	30.95	-1	2,213	-0.05%
2022/01/06	12	31.90	0	0.00	31.90	12	2,189	0.55%
2022/01/04	10	32.05	0	0.00	32.05	10	2,271	0.44%
2021/12/20	0	0.00	2	33.15	33.15	-2	2,886	-0.07%
2021/12/17	0	0.00	3	32.60	32.85	-3	2,856	-0.11%
2021/12/16	0	0.00	1	31.90	31.95	-1	2,836	-0.04%
2021/12/14	2	32.45	0	0.00	32.05	2	2,924	0.07%
2021/12/13	1	32.80	2	33.10	32.85	-1	2,928	-0.03%
2021/12/09	1	32.10	0	0.00	31.80	1	3,029	0.03%
2021/12/08	3	32.90	0	0.00	32.25	3	3,152	0.10%
2021/12/07	0	0.00	5	32.50	32.45	-5	3,185	-0.16%
2021/12/03	0	0.00	15	31.75	31.65	-15	3,292	-0.46%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/25	0	0.00	1	33.15	32.70	-1	3,836	-0.03%
2021/11/23	2	31.70	0	0.00	31.65	2	3,887	0.05%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	0	0.00	7	31.65	31.55	-7	4,493	-0.16%
2021/11/15	0	0.00	2	32.05	32.05	-2	4,667	-0.04%
2021/11/12	2	32.60	0	0.00	32.60	2	4,829	0.04%
2021/11/11	0	0.00	1	32.75	32.65	-1	5,042	-0.02%
2021/11/10	2	32.60	0	0.00	32.60	2	5,145	0.04%
2021/11/09	0	0.00	1	33.00	32.80	-1	5,219	-0.02%
2021/11/08	31	33.48	32	33.01	33.05	-1	5,328	-0.02%
2021/11/04	0	0.00	12	31.95	31.90	-12	5,543	-0.22%
2021/11/02	6	31.34	0	0.00	31.30	6	5,916	0.10%
2021/10/29	0	0.00	2	31.35	31.55	-2	6,361	-0.03%
2021/10/28	0	0.00	1	31.65	31.65	-1	6,538	-0.02%
2021/10/22	3	30.95	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	5	32.05	32.30	-5	9,616	-0.05%
2021/10/18	5	31.10	0	0.00	30.90	5	10,812	0.05%
2021/10/15	0	0.00	3	31.45	31.30	-3	11,880	-0.03%
2021/10/13	0	0.00	2	31.00	30.50	-2	14,662	-0.01%
2021/10/08	0	0.00	3	31.40	31.40	-3	15,397	-0.02%
2021/10/07	1	31.65	0	0.00	32.05	1	15,688	0.01%
2021/10/06	5	32.00	0	0.00	31.50	5	16,020	0.03%
2021/10/04	1	35.50	0	0.00	34.20	1	17,013	0.01%
2021/10/01	1	36.30	0	0.00	35.90	1	17,460	0.01%
2021/09/29	0	0.00	2	35.70	35.40	-2	18,052	-0.01%
2021/09/28	1	36.00	0	0.00	35.90	1	18,833	0.01%
2021/09/24	1	36.00	3	36.05	35.65	-2	20,708	-0.01%
2021/09/22	2	35.68	7	35.76	35.75	-5	24,254	-0.02%
2021/09/14	5	36.75	0	0.00	36.80	5	25,948	0.02%
2021/09/13	2	37.48	11	38.00	37.90	-9	26,030	-0.03%
2021/09/10	16	37.19	16	36.87	36.80	0	25,962	0.00%
2021/09/09	2	35.85	3	36.60	36.75	-1	25,934	0.00%
2021/09/07	0	0.00	6	36.75	36.45	-6	25,887	-0.02%
2021/09/06	138	36.77	136	36.70	36.90	2	25,875	0.01%	大買/大賣/
2021/09/02	0	0.00	5	36.27	36.25	-5	25,783	-0.02%
2021/08/31	5	37.00	0	0.00	37.15	5	25,661	0.02%
2021/08/30	1	36.30	2	36.20	36.25	-1	25,607	0.00%
2021/08/26	23	38.58	21	36.78	36.35	2	25,731	0.01%
2021/08/25	4	35.44	5	35.80	35.80	-1	25,618	0.00%
2021/08/24	0	0.00	3	35.00	35.70	-3	25,661	-0.01%
2021/08/19	1	35.50	0	0.00	34.65	1	26,172	0.00%
2021/08/18	2	36.53	2	34.10	36.45	0	26,109	0.00%
2021/08/17	2	35.35	1	36.75	34.70	1	25,982	0.00%
2021/08/16	5	36.80	0	0.00	36.70	5	25,820	0.02%
2021/08/13	5	39.01	3	39.03	38.55	2	25,750	0.01%
2021/08/11	1	37.50	1	38.00	38.00	0	25,969	0.00%
2021/08/10	3	39.10	3	39.40	38.55	0	25,933	0.00%
2021/08/09	1	40.95	2	40.45	39.75	-1	25,992	0.00%
2021/08/05	5	40.71	2	40.55	40.50	3	26,225	0.01%
2021/08/04	9	42.92	12	42.60	42.65	-3	26,340	-0.01%
2021/08/03	1	43.65	2	43.58	43.70	-1	27,730	0.00%
2021/08/02	8	44.06	3	43.72	44.20	5	28,021	0.02%
2021/07/30	92	44.85	102	43.84	43.35	-10	28,144	-0.04%	大賣/
2021/07/29	5	43.12	407	44.41	44.35	-402	27,534	-1.46%	大賣/鉅額交易
2021/07/28	38	42.90	148	44.27	42.20	-110	27,075	-0.41%	大賣/鉅額交易
2021/07/27	2	41.60	1	41.60	41.20	1	26,056	0.00%
2021/07/26	7	43.23	0	0.00	42.30	7	26,116	0.03%
2021/07/23	71	43.97	41	43.08	43.35	30	26,337	0.11%
2021/07/22	73	42.31	14	42.58	41.75	59	25,857	0.23%
2021/07/21	438	44.29	84	44.44	42.40	354	25,485	1.39%	大買/鉅額交易
2021/07/20	114	45.09	75	44.80	44.35	39	24,466	0.16%	大買/
2021/07/19	9	44.24	41	44.67	44.95	-32	22,479	-0.14%
2021/07/16	3	40.70	38	40.58	40.90	-35	22,115	-0.16%
2021/07/15	9	38.43	29.1	39.95	40.00	-20.1	21,834	-0.09%
2021/07/14	3	38.05	0	0.00	37.10	3	21,628	0.01%
2021/07/13	13	40.76	4	39.81	39.20	9	21,783	0.04%
2021/07/12	91	43.91	33	44.32	42.90	58	21,936	0.26%
2021/07/09	3	41.63	20	41.94	41.65	-17	21,268	-0.08%
2021/07/08	40	42.36	10	40.80	41.65	30	21,017	0.14%
2021/07/07	18	41.02	6	40.41	39.95	12	20,511	0.06%
2021/07/06	31	42.61	12	42.13	41.70	19	20,219	0.09%
2021/07/05	53	44.00	20	43.46	43.50	33	19,851	0.17%
2021/07/02	33	43.12	25	42.40	43.10	8	19,256	0.04%
2021/07/01	49	42.23	75	41.92	41.30	-26	18,476	-0.14%
2021/06/30	98	44.07	54	45.21	43.00	44	17,484	0.25%
2021/06/29	32	40.92	7	40.79	41.55	25	15,148	0.17%
2021/06/28	4	36.03	13	37.80	37.80	-9	13,918	-0.06%
2021/06/25	14	33.36	15	34.07	34.40	-1	13,210	-0.01%
2021/06/24	2	30.80	6	31.22	31.30	-4	12,428	-0.03%
2021/06/23	3	30.85	3	31.22	30.60	0	12,329	0.00%
2021/06/22	2	30.88	14	31.16	30.90	-12	12,196	-0.10%
2021/06/18	10	30.31	4	30.50	30.30	6	11,934	0.05%
2021/06/17	10	30.70	0	0.00	30.65	10	11,890	0.08%
2021/06/16	4	31.09	0	0.00	30.75	4	11,855	0.03%
2021/06/15	0	0.00	2	31.30	31.55	-2	11,813	-0.02%
2021/06/10	0	0.00	1	30.00	30.50	-1	11,751	-0.01%
2021/06/07	30	30.70	0	0.00	30.75	30	11,619	0.26%
2021/06/04	0	0.00	5	32.00	31.25	-5	11,513	-0.04%
2021/06/03	1	31.80	0	0.00	31.80	1	11,489	0.01%
2021/06/02	5	32.84	5	32.30	32.45	0	11,342	0.00%
2021/05/31	11	33.56	16	32.90	32.20	-5	11,023	-0.05%
2021/05/28	1	32.20	8	31.76	32.40	-7	10,609	-0.07%
2021/05/27	3	30.00	3	29.93	29.70	0	10,323	0.00%
2021/05/25	2	29.05	0	0.00	28.90	2	10,221	0.02%
2021/05/24	0	0.00	1	29.45	29.35	-1	10,216	-0.01%
2021/05/21	3	28.68	0	0.00	29.80	3	10,315	0.03%
2021/05/20	2	28.85	0	0.00	28.60	2	10,243	0.02%
2021/05/19	1	30.65	27	30.47	30.40	-26	10,129	-0.26%
2021/05/17	2	27.15	15	27.11	26.60	-13	9,654	-0.13%
2021/05/13	2	29.75	6	30.20	29.75	-4	9,156	-0.04%
2021/05/12	22	36.45	29	36.27	32.95	-7	8,784	-0.08%
2021/05/11	56	36.70	49.1	36.79	36.60	6.9	8,381	0.08%
2021/05/10	4	34.95	19	35.30	35.50	-15	6,804	-0.22%
2021/05/07	21	31.25	12	31.10	32.30	9	6,335	0.14%
2021/05/06	1	30.40	13	30.29	30.00	-12	5,951	-0.20%
2021/05/05	5	29.70	4	29.68	29.40	1	5,795	0.02%
2021/05/04	11	28.08	101	28.32	28.15	-90	5,656	-1.59%	大賣/
2021/04/29	0	0.00	12	30.26	30.65	-12	5,135	-0.23%
2021/04/28	0	0.00	8	29.90	29.45	-8	4,641	-0.17%
2021/04/23	4	28.51	0	0.00	28.65	4	4,497	0.09%
2021/04/22	90	30.17	9	30.22	29.10	81	4,452	1.82%
2021/04/21	3	29.10	1	29.25	29.20	2	4,098	0.05%
2021/04/20	10	29.35	79	29.27	29.75	-69	4,011	-1.72%
2021/04/19	83	30.99	21	30.21	30.75	62	3,924	1.58%
2021/04/16	43	29.67	16	30.08	29.80	27	3,519	0.77%
2021/04/15	6	28.33	1	28.10	28.25	5	3,046	0.16%
2021/04/14	11	28.24	1	27.80	27.70	10	3,046	0.33%
2021/04/13	1	28.05	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	2.1	28.00	28.20	-2.1	3,653	-0.06%
2021/04/09	2	27.55	5	27.78	27.60	-3	3,636	-0.08%
2021/04/08	0	0.00	8	28.40	28.30	-8	3,706	-0.22%
2021/04/06	5	27.25	2	27.10	27.10	3	3,751	0.08%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/30	0	0.00	2	26.95	27.00	-2	4,354	-0.05%
2021/03/29	1	27.30	1	27.25	27.25	0	4,433	0.00%
2021/03/26	0	0.00	3	26.70	26.80	-3	4,641	-0.06%
2021/03/25	2	26.60	0	0.00	26.60	2	4,888	0.04%
2021/03/24	1	26.45	0	0.00	26.50	1	4,886	0.02%
2021/03/23	2	26.35	0	0.00	26.25	2	4,902	0.04%
2021/03/19	2	26.15	0	0.00	26.10	2	5,031	0.04%
2021/03/15	0	0.00	1	26.70	26.50	-1	5,262	-0.02%
2021/03/09	2	27.40	3	27.10	27.10	-1	5,313	-0.02%
2021/03/05	0	0.00	5	26.45	26.45	-5	5,246	-0.10%
2021/03/03	0	0.00	2	27.00	26.90	-2	5,261	-0.04%
2021/03/02	2	27.55	0	0.00	26.90	2	5,288	0.04%
2021/02/26	0	0.00	1	27.35	27.40	-1	5,302	-0.02%
2021/02/25	6	27.95	5	27.50	27.55	1	5,270	0.02%
2021/02/24	1	27.50	0	0.00	27.60	1	5,219	0.02%
2021/02/23	6	28.18	6	28.23	27.95	0	5,159	0.00%
2021/02/17	0	0.00	1	25.75	25.80	-1	4,876	-0.02%
2021/01/28	0	0.00	3	25.05	25.10	-3	4,766	-0.06%
2021/01/19	1	25.50	0	0.00	25.50	1	4,556	0.02%
2021/01/15	5	25.60	0	0.00	25.45	5	4,498	0.11%
2021/01/14	0	0.00	1	26.15	26.15	-1	4,464	-0.02%
2021/01/11	8	28.03	0	0.00	27.30	8	4,264	0.19%
2021/01/08	7	28.25	10	28.55	28.25	-3	4,164	-0.07%
2021/01/07	4	28.80	3	28.65	28.75	1	4,080	0.02%
2021/01/06	25	29.60	2	28.65	29.10	23	3,992	0.58%
2021/01/05	17	29.33	21	29.37	29.30	-4	3,766	-0.11%
2021/01/04	11	28.40	13	28.25	28.20	-2	3,209	-0.06%
2020/12/31	14	28.62	9	28.56	28.55	5	3,121	0.16%
2020/12/30	30	28.75	21	28.62	28.50	9	2,972	0.30%
2020/12/29	5	28.40	13	28.15	28.20	-8	2,716	-0.29%
2020/12/28	1	28.20	3	28.05	28.00	-2	2,580	-0.08%
2020/12/25	9	28.36	6	28.11	27.90	3	2,394	0.13%
2020/12/24	23	27.97	12	27.80	28.20	11	2,131	0.52%
2020/12/23	1	26.90	0	0.00	27.35	1	1,857	0.05%
2020/12/21	1	27.85	2	27.50	27.80	-1	1,443	-0.07%
2020/12/03	0	0.00	3	25.55	25.35	-3	576	-0.52%
2020/12/02	0	0.00	10	25.15	25.20	-10	576	-1.74%
2020/11/26	10	24.77	0	0.00	25.00	10	446	2.24%
2020/11/25	0	0.00	3	24.90	24.50	-3	404	-0.74%
2020/11/12	0	0.00	3	23.62	23.60	-3	362	-0.83%
2020/11/05	2	23.15	3	23.35	23.10	-1	365	-0.27%
2020/10/22	2	22.90	0	0.00	23.10	2	367	0.54%
2020/10/14	2	23.15	0	0.00	23.05	2	381	0.52%
2020/09/21	3	23.75	0	0.00	23.70	3	532	0.56%
2020/09/16	0	0.00	0.4	23.60	23.65	-0.4	533	-0.08%
2020/09/01	0	0.00	10	23.57	23.60	-10	530	-1.89%
2020/08/14	0	0.00	1	23.40	23.55	-1	530	-0.19%
2020/07/27	0.5	23.00	0	0.00	23.00	0.5	568	0.09%
2020/07/24	0	0.00	1	23.25	23.20	-1	565	-0.18%
2020/07/21	3	23.13	0	0.00	23.25	3	570	0.53%
2020/07/06	0	0.00	2	25.20	25.30	-2	467	-0.43%
2020/06/09	4	25.05	0	0.00	25.00	4	689	0.58%
2020/03/25	0	0.00	1	22.00	21.50	-1	561	-0.18%
2020/03/20	1	21.35	0	0.00	21.35	1	518	0.19%
2020/03/19	0	0.00	5	22.23	20.35	-5	498	-1.00%
2020/03/18	0	0.00	1	22.75	22.60	-1	464	-0.22%
2020/03/12	1	25.15	0	0.00	25.15	1	380	0.26%
2020/03/11	2	25.63	0	0.00	25.60	2	361	0.55%
2020/03/05	0	0.00	1	25.80	25.80	-1	343	-0.29%
2020/03/04	1	25.60	0	0.00	25.75	1	342	0.29%
2020/02/25	1	25.55	0	0.00	25.55	1	322	0.31%
2020/02/21	1	25.70	0	0.00	25.60	1	321	0.31%
2020/02/17	0	0.00	1	25.55	25.55	-1	342	-0.29%
2020/01/30	2	25.50	0	0.00	25.30	2	384	0.52%
2020/01/10	1	25.85	0	0.00	25.85	1	422	0.24%
2019/12/27	10	26.00	0	0.00	26.00	10	478	2.09%
2019/10/03	0	0.00	1	26.25	26.20	-1	906	-0.11%
2019/09/25	0	0.00	1	26.25	26.25	-1	954	-0.10%
2019/09/20	0	0.00	1	26.30	26.30	-1	1,016	-0.10%
2019/09/17	0	0.00	1	26.20	26.35	-1	1,035	-0.10%
2019/09/16	11	26.76	0	0.00	26.70	11	1,007	1.09%
2019/09/11	0	0.00	1	26.85	26.60	-1	1,009	-0.10%
2019/09/09	1	26.70	5	26.70	26.70	-4	998	-0.40%
2019/09/06	1	26.85	0	0.00	26.70	1	994	0.10%
2019/09/05	5	27.40	2	27.25	27.15	3	972	0.31%
2019/09/04	3	27.52	23.3	27.47	27.35	-20.3	948	-2.14%
2019/09/03	0	0.00	23	27.21	27.25	-23	876	-2.62%
2019/09/02	3	26.80	12	26.78	26.65	-9	792	-1.14%
2019/08/12	0	0.00	1	26.60	26.45	-1	719	-0.14%
2019/08/07	0	0.00	2	26.00	26.15	-2	713	-0.28%
2019/08/02	0	0.00	5	26.05	26.25	-5	709	-0.70%
2019/07/29	5	26.25	5	26.40	26.40	0	699	0.00%
2019/07/26	0	0.00	0.4	26.05	26.05	-0.4	698	-0.06%
2019/07/23	0	0.00	8	26.60	26.85	-8	681	-1.17%
2019/07/22	0	0.00	6	27.33	27.00	-6	666	-0.90%
2019/07/19	67	27.12	0	0.00	26.95	67	632	10.60%
2019/07/15	5	25.90	0	0.00	25.90	5	534	0.94%
2019/07/05	0	0.00	3	25.92	25.95	-3	516	-0.58%
2019/07/02	0	0.00	4	25.40	25.75	-4	500	-0.80%
2019/07/01	9	27.04	0	0.00	27.05	9	461	1.95%
2019/05/29	2	26.80	0	0.00	26.95	2	395	0.51%
2019/05/20	2	26.25	0	0.00	26.35	2	374	0.53%
2019/05/09	0	0.00	1	26.10	26.10	-1	375	-0.27%
2019/04/17	5	26.20	0	0.00	26.15	5	354	1.41%
2019/03/04	0	0.00	1	26.15	26.25	-1	258	-0.39%
2018/11/07	1	24.80	1	24.95	24.90	0	585	0.00%
2018/09/28	0	0.00	1	26.60	26.35	-1	568	-0.18%
2018/09/25	10	26.20	0	0.00	26.15	10	559	1.79%
2018/08/30	0	0.00	1	26.10	26.10	-1	607	-0.16%
2018/08/29	0	0.00	0.1	26.15	26.15	-0.1	618	-0.02%
2018/08/14	5	25.95	0	0.00	26.05	5	652	0.77%
2018/08/02	0	0.00	1	25.65	25.50	-1	682	-0.15%
2018/08/01	0	0.00	1	25.65	25.55	-1	682	-0.15%
2018/07/18	0	0.00	2	25.30	25.30	-2	691	-0.29%
2018/07/06	1	26.05	0	0.00	26.05	1	712	0.14%
2018/06/04	4	26.90	0	0.00	27.20	4	792	0.51%
2018/05/31	0	0.00	1	26.85	26.85	-1	780	-0.13%
2018/05/28	0	0.00	7	26.90	26.75	-7	849	-0.82%
2018/05/25	0	0.00	1	26.80	26.75	-1	859	-0.12%
2018/05/17	0	0.00	5	26.67	26.70	-5	886	-0.56%
2018/04/24	1	26.45	0	0.00	26.55	1	1,008	0.10%
2018/04/23	1	26.95	0	0.00	27.00	1	1,003	0.10%
2018/04/20	1	26.90	0	0.00	26.60	1	995	0.10%
2018/04/10	0	0.00	5	26.70	26.45	-5	1,187	-0.42%
2018/02/26	5	26.90	0	0.00	26.65	5	1,126	0.44%
2018/02/23	2	26.50	2	26.70	26.55	0	1,125	0.00%
2018/02/12	4	25.85	0	0.00	25.80	4	1,118	0.36%
2018/01/08	22	27.50	20	27.80	27.25	2	1,443	0.14%
2018/01/05	7	27.10	0	0.00	27.15	7	1,370	0.51%
2018/01/03	0	0.00	8	26.90	26.85	-8	1,314	-0.61%
2018/01/02	3	27.02	2	27.10	27.10	1	1,298	0.08%