允強 (2034)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.7	25.00	25.00	-0.7	556	-0.12%
2024/04/24	0	0.00	2	25.00	25.05	-2	560	-0.36%
2024/04/08	0	0.00	1	25.65	25.60	-1	501	-0.20%
2024/03/01	0	0.00	1.5	25.57	25.55	-1.5	500	-0.31%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2023/12/15	0	0.00	1	27.65	27.30	-1	447	-0.22%
2023/12/14	0	0.00	0	26.60	26.45	0	391	0.00%
2023/12/12	10	26.45	0	0.00	26.40	10	398	2.51%
2023/08/18	0	0.00	1	27.35	27.30	-1	663	-0.15%
2023/08/16	1	26.85	0	0.00	26.85	1	658	0.15%
2023/08/04	2	27.65	0	0.00	27.70	2	697	0.29%
2023/07/31	0	0.00	0	27.70	27.40	0	681	0.00%
2023/07/25	1	27.50	0	0.00	27.65	1	662	0.15%
2023/07/07	5	29.00	0	0.00	28.90	5	638	0.78%
2023/07/06	3	29.30	0	0.00	29.20	3	637	0.47%
2023/06/28	5	29.30	0	0.00	29.20	5	644	0.78%
2023/06/27	8	29.48	0	0.00	29.30	8	644	1.24%
2023/06/26	2	29.30	0	0.00	29.50	2	639	0.31%
2023/05/16	0	0.00	95	28.60	28.50	-95	969	-9.80%
2022/12/28	0	0.00	2	29.20	28.50	-2	1,476	-0.14%
2022/12/05	3	28.75	2	28.58	28.55	1	1,171	0.09%
2022/12/01	1	28.40	1	28.30	28.45	0	1,206	0.00%
2022/10/20	0	25.70	0	0.00	25.05	0	2,672	0.00%
2022/10/13	0	0.00	5	26.45	25.75	-5	2,810	-0.18%
2022/09/28	0	26.70	0	0.00	26.55	0	3,005	0.00%
2022/09/19	0	29.00	0	0.00	28.95	0	2,992	0.00%
2022/09/15	0	0.00	15	29.60	29.50	-15	3,001	-0.50%
2022/09/14	1	29.25	1	29.65	29.65	0	3,016	0.00%
2022/09/08	0	0.00	10	30.01	30.45	-10	3,049	-0.33%
2022/09/07	10	29.90	0	0.00	29.40	10	3,035	0.33%
2022/09/06	5	31.00	0	0.00	30.05	5	3,032	0.16%
2022/08/31	0	0.00	2	30.75	30.85	-2	3,007	-0.07%
2022/08/26	0	0.00	10	30.22	30.25	-10	2,923	-0.34%
2022/08/23	0	0.00	1	29.95	30.00	-1	2,901	-0.03%
2022/08/22	0	0.00	2	30.15	30.30	-2	2,894	-0.07%
2022/08/18	4	30.45	6	30.37	30.40	-2	2,865	-0.07%
2022/08/17	67	31.15	45	31.48	30.55	22	2,790	0.79%
2022/08/16	0	29.60	0	0.00	29.60	0	2,436	0.00%
2022/08/12	1	29.65	1	29.95	29.50	0	2,411	0.00%
2022/08/09	0	0.00	5	29.90	29.90	-5	2,303	-0.22%
2022/08/08	5	29.75	0	0.00	30.00	5	2,288	0.22%
2022/08/05	0	0.00	7	30.02	30.40	-7	2,265	-0.31%
2022/08/04	7	28.66	7	29.01	29.35	0	2,209	0.00%
2022/08/02	5	29.61	5	29.85	29.70	0	2,172	0.00%
2022/08/01	17	30.03	22	30.54	30.55	-5	2,132	-0.23%
2022/07/29	20	29.06	28.1	29.81	30.45	-8.1	1,998	-0.40%
2022/07/28	0	0.00	6	27.85	28.45	-6	1,841	-0.33%
2022/07/27	6	27.47	0	0.00	27.50	6	1,748	0.34%
2022/07/22	0	0.00	3	28.25	27.50	-3	1,795	-0.17%
2022/07/21	9	28.21	6	27.88	28.00	3	1,836	0.16%
2022/07/20	1	27.85	0	0.00	28.50	1	1,807	0.06%
2022/07/19	0	0.00	2	26.85	27.30	-2	1,767	-0.11%
2022/07/18	20	27.85	0	0.00	27.40	20	1,728	1.16%
2022/07/06	0	26.28	0	0.00	26.15	0	2,352	0.00%
2022/07/01	0	0.00	6	26.35	26.10	-6	2,526	-0.24%
2022/06/30	0	26.75	0	0.00	26.75	0	2,531	0.00%
2022/06/23	2	27.23	0	0.00	27.30	2	2,773	0.07%
2022/06/20	0	27.45	35	27.50	27.05	-35	3,331	-1.05%
2022/06/17	0	28.55	0	0.00	28.25	0	3,444	0.00%
2022/06/14	0	29.20	0	0.00	29.35	0	3,679	0.00%
2022/05/27	0	0.00	2	30.75	30.75	-2	4,780	-0.04%
2022/05/25	2	31.08	0	0.00	31.10	2	5,015	0.04%
2022/05/23	0	0.00	15	31.10	31.05	-15	5,091	-0.29%
2022/05/20	15	30.88	0	0.00	30.90	15	5,195	0.29%
2022/05/03	3	31.68	0	0.00	31.75	3	5,255	0.06%
2022/04/19	0	0.00	1	36.70	36.65	-1	4,840	-0.02%
2022/04/14	1	36.45	0	0.00	36.60	1	4,730	0.02%
2022/04/13	0	0.00	2	37.20	37.00	-2	4,668	-0.04%
2022/03/29	8	35.71	1	35.75	35.30	7	4,152	0.17%
2022/03/25	31	36.72	2	37.48	37.55	29	4,016	0.72%
2022/03/24	3	37.27	3	36.88	37.15	0	3,857	0.00%
2022/03/23	65	35.88	0	0.00	36.05	65	3,659	1.78%
2022/03/22	29	35.52	0	0.00	35.80	29	3,539	0.82%
2022/03/16	2	35.20	1	35.40	35.15	1	3,211	0.03%
2022/03/11	1	33.60	0	0.00	33.75	1	2,910	0.03%
2022/03/09	0	0.00	1	33.50	34.50	-1	2,824	-0.04%
2022/03/08	0	0.00	4	32.85	32.80	-4	2,734	-0.15%
2022/03/03	0	0.00	1	33.70	33.65	-1	2,314	-0.04%
2022/03/01	0	0.00	4	34.40	33.45	-4	2,264	-0.18%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,142	-0.05%
2022/02/22	5	32.95	0	0.00	32.25	5	2,067	0.24%
2022/02/21	1	32.60	0	0.00	32.75	1	1,970	0.05%
2022/02/09	0	0.00	3	31.05	31.05	-3	2,137	-0.14%
2022/02/08	1	30.85	0	0.00	30.95	1	2,137	0.05%
2022/01/25	0	0.00	1	30.25	29.90	-1	2,141	-0.05%
2022/01/21	0	0.00	1	30.50	30.15	-1	2,144	-0.05%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/11	0	30.50	0	0.00	30.10	0	2,257	0.00%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/20	2	33.18	0	0.00	33.15	2	2,886	0.07%
2021/11/12	0	0.00	1	32.85	32.60	-1	4,829	-0.02%
2021/11/11	1	32.70	1	33.40	32.65	0	5,042	0.00%
2021/11/08	0	0.00	2	33.50	33.05	-2	5,328	-0.04%
2021/10/29	1	31.55	0	0.00	31.55	1	6,361	0.02%
2021/10/22	0	31.15	0	0.00	30.95	0	9,368	0.00%
2021/10/07	0	0.00	1	31.70	32.05	-1	15,688	-0.01%
2021/10/06	1	31.50	0	0.00	31.50	1	16,020	0.01%
2021/10/04	1	34.80	0	0.00	34.20	1	17,013	0.01%
2021/10/01	3	36.03	0	0.00	35.90	3	17,460	0.02%
2021/09/30	0	0.00	5	37.12	37.30	-5	17,745	-0.03%
2021/09/27	0.9	35.95	0	0.00	36.10	0.9	19,707	0.00%
2021/09/23	0	0.00	1	35.45	35.50	-1	23,034	0.00%
2021/09/17	2	36.45	2	36.90	36.90	0	24,927	0.00%
2021/09/16	0	0.00	1	36.80	36.70	-1	25,772	0.00%
2021/09/15	1	37.25	2	37.20	37.35	-1	25,845	0.00%
2021/09/14	7	36.69	1	36.65	36.80	6	25,948	0.02%
2021/09/13	1	37.90	0	0.00	37.90	1	26,030	0.00%
2021/09/10	0	0.00	3	37.10	36.80	-3	25,962	-0.01%
2021/09/08	2	35.90	0	0.00	35.90	2	25,897	0.01%
2021/09/06	0	0.00	2	37.20	36.90	-2	25,875	-0.01%
2021/09/03	3	36.35	7	36.63	36.35	-4	25,799	-0.02%
2021/09/02	3	36.15	2	36.55	36.25	1	25,783	0.00%
2021/09/01	1	37.75	0	0.00	37.10	1	25,758	0.00%
2021/08/31	6	37.47	9	36.98	37.15	-3	25,661	-0.01%
2021/08/26	12	36.98	7	38.24	36.35	5	25,731	0.02%
2021/08/24	1	35.45	1	35.15	35.70	0	25,661	0.00%
2021/08/23	12	36.21	2	36.10	35.35	10	25,959	0.04%
2021/08/19	1	35.75	1	35.60	34.65	0	26,172	0.00%
2021/08/18	1	36.60	1	35.60	36.45	0	26,109	0.00%
2021/08/16	1	36.75	0	0.00	36.70	1	25,820	0.00%
2021/08/13	4	38.83	0	0.00	38.55	4	25,750	0.02%
2021/08/12	2	39.05	6	39.30	39.80	-4	25,781	-0.02%
2021/08/06	15	40.47	0	0.00	40.00	15	26,067	0.06%
2021/08/05	0	0.00	6	41.03	40.50	-6	26,225	-0.02%
2021/08/04	0	0.00	6	42.64	42.65	-6	26,340	-0.02%
2021/08/03	10	43.96	0	0.00	43.70	10	27,730	0.04%
2021/08/02	1	43.90	2	44.10	44.20	-1	28,021	0.00%
2021/07/30	9	45.34	4	45.45	43.35	5	28,144	0.02%
2021/07/29	2	43.95	0	0.00	44.35	2	27,534	0.01%
2021/07/28	36	44.06	37	43.94	42.20	-1	27,075	0.00%
2021/07/26	14	42.41	0	0.00	42.30	14	26,116	0.05%
2021/07/23	35	43.54	41	43.57	43.35	-6	26,337	-0.02%
2021/07/22	3	43.55	5	43.11	41.75	-2	25,857	-0.01%
2021/07/21	26	44.52	21	44.97	42.40	5	25,485	0.02%
2021/07/20	47	44.42	37	44.34	44.35	10	24,466	0.04%
2021/07/19	6	44.11	7.9	44.91	44.95	-1.9	22,479	-0.01%
2021/07/16	1	41.45	13	39.73	40.90	-12	22,115	-0.05%
2021/07/15	2	39.00	1	38.60	40.00	1	21,834	0.00%
2021/07/14	2	37.08	3	37.97	37.10	-1	21,628	0.00%
2021/07/13	2	40.10	9	40.63	39.20	-7	21,783	-0.03%
2021/07/12	13	43.85	6	44.13	42.90	7	21,936	0.03%
2021/07/09	3	42.25	13	42.09	41.65	-10	21,268	-0.05%
2021/07/08	40	42.25	60	41.91	41.65	-20	21,017	-0.10%
2021/07/07	5	40.75	6	40.61	39.95	-1	20,511	0.00%
2021/07/06	28	42.73	16	42.95	41.70	12	20,219	0.06%
2021/07/05	28	44.04	62	44.24	43.50	-34	19,851	-0.17%
2021/07/02	87	42.07	79	42.31	43.10	8	19,256	0.04%
2021/07/01	35	43.02	14	43.16	41.30	21	18,476	0.11%
2021/06/30	188	45.04	182	44.91	43.00	6	17,484	0.03%	大買/大賣/
2021/06/29	60	40.87	73	40.44	41.55	-13	15,148	-0.09%
2021/06/28	36	37.33	53	35.21	37.80	-17	13,918	-0.12%
2021/06/25	104	33.87	50.1	33.78	34.40	53.9	13,210	0.41%	大買/
2021/06/24	1	31.65	0	0.00	31.30	1	12,428	0.01%
2021/06/22	12	31.18	15	30.83	30.90	-3	12,196	-0.02%
2021/06/18	5	30.15	0	0.00	30.30	5	11,934	0.04%
2021/06/16	5	31.05	5	31.25	30.75	0	11,855	0.00%
2021/06/02	1	32.50	1	32.60	32.45	0	11,342	0.00%
2021/06/01	0	0.00	2	32.30	32.30	-2	11,104	-0.02%
2021/05/31	20	33.85	20	33.93	32.20	0	11,023	0.00%
2021/05/25	0	0.00	20	29.05	28.90	-20	10,221	-0.20%
2021/05/17	3	26.80	3	27.45	26.60	0	9,654	0.00%
2021/05/14	0	0.00	4	28.30	29.25	-4	9,444	-0.04%
2021/05/13	1	30.80	13	30.22	29.75	-12	9,156	-0.13%
2021/05/12	106	34.37	0	0.00	32.95	106	8,784	1.21%	大買/鉅額交易
2021/05/11	42	37.32	146	37.16	36.60	-104	8,381	-1.24%	大賣/鉅額交易
2021/05/10	32	34.82	4	35.25	35.50	28	6,804	0.41%
2021/05/07	22	30.80	24	30.23	32.30	-2	6,335	-0.03%
2021/05/06	0	0.00	45	30.63	30.00	-45	5,951	-0.76%
2021/05/05	5	29.70	105	29.72	29.40	-100	5,795	-1.73%	大賣/
2021/05/04	0	0.00	50	29.32	28.15	-50	5,656	-0.88%
2021/05/03	2	31.35	0	0.00	30.30	2	5,487	0.04%
2021/04/29	17	30.47	10	30.78	30.65	7	5,135	0.14%
2021/04/27	0	0.00	11	29.17	29.40	-11	4,598	-0.24%
2021/04/26	0	0.00	5	29.25	29.15	-5	4,546	-0.11%
2021/04/22	5	30.10	0	0.00	29.10	5	4,452	0.11%
2021/04/21	1	29.20	1	29.30	29.20	0	4,098	0.00%
2021/04/19	2	30.95	25	30.57	30.75	-23	3,924	-0.59%
2021/04/16	15	30.10	6	30.00	29.80	9	3,519	0.26%
2021/04/15	0	0.00	192	28.32	28.25	-192	3,046	-6.30%	大賣/鉅額交易
2021/04/14	0	0.00	3	28.15	27.70	-3	3,046	-0.10%
2021/04/08	0	0.00	52	28.48	28.30	-52	3,706	-1.40%
2021/04/07	5	27.50	5	27.55	27.55	0	3,731	0.00%
2021/04/06	0	0.00	1	27.25	27.10	-1	3,751	-0.03%
2021/03/31	1	26.80	0	0.00	26.85	1	4,117	0.02%
2021/03/30	5	27.00	1	26.90	27.00	4	4,354	0.09%
2021/03/29	3	27.10	2	27.10	27.25	1	4,433	0.02%
2021/03/11	0	0.00	50	26.85	26.70	-50	5,315	-0.94%
2021/03/10	2	26.85	0	0.00	26.80	2	5,316	0.04%
2021/03/09	0	0.00	2	27.30	27.10	-2	5,313	-0.04%
2021/03/04	2	27.10	0	0.00	26.85	2	5,286	0.04%
2021/03/03	0	0.00	1	26.80	26.90	-1	5,261	-0.02%
2021/02/26	0	0.00	4	27.40	27.40	-4	5,302	-0.08%
2021/02/24	5	27.25	0	0.00	27.60	5	5,219	0.10%
2021/02/23	45	28.06	0	0.00	27.95	45	5,159	0.87%
2021/02/19	0	0.00	1	26.60	26.65	-1	4,929	-0.02%
2021/02/17	0	0.00	5	25.52	25.80	-5	4,876	-0.10%
2021/02/05	0	0.00	1	25.25	25.25	-1	4,846	-0.02%
2021/01/25	0	0.00	1	25.40	25.50	-1	4,712	-0.02%
2021/01/21	50	24.79	0	0.00	24.80	50	4,626	1.08%
2021/01/20	2	24.93	0	0.00	24.65	2	4,606	0.04%
2021/01/19	3	25.53	0	0.00	25.50	3	4,556	0.07%
2021/01/12	46	26.31	0	0.00	26.05	46	4,387	1.05%
2021/01/11	1	27.80	0	0.00	27.30	1	4,264	0.02%
2021/01/06	171	29.28	2	29.80	29.10	169	3,992	4.23%	大買/鉅額交易
2021/01/05	1	29.45	102	29.34	29.30	-101	3,766	-2.68%	大賣/鉅額交易
2020/12/31	0	0.00	1	28.60	28.55	-1	3,121	-0.03%
2020/12/30	0	0.00	13	28.80	28.50	-13	2,972	-0.44%
2020/12/28	1	28.20	0	0.00	28.00	1	2,580	0.04%
2020/12/25	13	27.99	2	28.20	27.90	11	2,394	0.46%
2020/12/24	102	27.98	0	0.00	28.20	102	2,131	4.78%	大買/鉅額交易
2020/12/22	201	28.70	15	28.32	26.30	186	1,752	10.62%	大買/鉅額交易
2020/12/21	0	0.00	16	27.21	27.80	-16	1,443	-1.11%
2020/12/18	18	26.88	0	0.00	26.75	18	1,182	1.52%
2020/12/17	11	27.17	0	0.00	26.90	11	1,149	0.96%
2020/12/16	7	27.20	0	0.00	27.20	7	1,116	0.63%
2020/12/15	0	0.00	50	26.98	26.85	-50	1,045	-4.78%
2020/12/11	0	0.00	1	26.75	26.65	-1	872	-0.11%
2020/12/10	51	26.57	0	0.00	26.70	51	806	6.32%
2020/12/08	0	0.00	50	26.10	25.95	-50	659	-7.59%
2020/12/02	0	0.00	3	25.53	25.20	-3	576	-0.52%
2020/12/01	52	25.37	2	25.33	25.30	50	563	8.87%
2020/11/30	3	25.63	0	0.00	25.65	3	521	0.58%
2020/11/25	1	24.70	1	24.50	24.50	0	404	0.00%
2020/08/11	0	0.00	10	23.45	23.50	-10	531	-1.88%
2020/08/10	0	0.00	10	23.30	23.30	-10	531	-1.88%
2020/04/21	0	0.00	34	22.50	22.40	-34	693	-4.91%
2020/03/13	1	24.05	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.40	0	0.00	25.15	1	380	0.26%
2020/03/11	2	25.70	0	0.00	25.60	2	361	0.55%
2019/12/31	10	26.00	0	0.00	26.00	10	479	2.09%
2019/10/25	5	26.20	0	0.00	26.30	5	828	0.60%
2019/09/06	0	0.00	10	27.00	26.70	-10	994	-1.01%
2019/09/05	2	27.55	2	27.10	27.15	0	972	0.00%
2019/09/04	14	27.64	4	27.33	27.35	10	948	1.05%
2019/09/03	3	26.92	4	27.21	27.25	-1	876	-0.11%
2019/07/02	0	0.00	5	25.85	25.75	-5	500	-1.00%
2019/06/27	1	26.90	0	0.00	26.90	1	413	0.24%
2019/06/20	1	26.80	0	0.00	26.90	1	373	0.27%
2019/06/14	0	0.00	10	26.75	26.70	-10	376	-2.65%
2019/05/31	14	26.90	0	0.00	26.85	14	389	3.59%
2019/04/09	0	0.00	0.2	26.20	26.35	-0.2	333	-0.05%
2019/04/01	0	0.00	2	26.40	26.30	-2	320	-0.62%
2019/03/29	0	0.00	1	26.40	26.25	-1	313	-0.32%
2019/03/21	0	0.00	1	26.40	26.35	-1	298	-0.33%
2019/03/07	0	0.00	2	26.25	26.00	-2	279	-0.72%
2019/03/05	0	0.00	1	26.30	26.30	-1	266	-0.38%
2019/02/14	1	25.25	0	0.00	25.30	1	227	0.44%
2019/02/12	1	25.25	0	0.00	25.20	1	231	0.43%
2019/01/22	0	0.00	10	25.00	25.00	-10	247	-4.03%
2018/11/06	10	24.90	0	0.00	24.80	10	591	1.69%
2018/11/02	1	24.70	0	0.00	24.70	1	594	0.17%
2018/10/15	9	25.10	0	0.00	25.10	9	529	1.70%
2018/10/01	0	0.00	0.4	26.35	26.50	-0.4	569	-0.07%
2018/09/28	0	0.00	2	26.65	26.35	-2	568	-0.35%
2018/07/17	0	0.00	10	25.15	25.25	-10	708	-1.41%
2018/07/13	0	0.00	1	26.65	26.60	-1	735	-0.14%
2018/07/12	0	0.00	1	26.45	26.65	-1	709	-0.14%
2018/07/11	0	0.00	1	26.55	26.45	-1	700	-0.14%
2018/07/10	2	26.23	0	0.00	26.25	2	706	0.28%
2018/07/09	1	26.20	0	0.00	26.20	1	708	0.14%
2018/06/13	0	0.00	1	27.30	27.30	-1	811	-0.12%
2018/05/15	0	0.00	1	26.50	26.50	-1	890	-0.11%
2018/04/19	20	27.05	20	27.45	26.85	0	1,000	0.00%
2018/04/18	0	0.00	20	26.25	26.15	-20	964	-2.07%
2018/04/17	20	26.18	0	0.00	26.15	20	992	2.02%
2018/04/13	0	0.00	2	26.30	26.30	-2	1,045	-0.19%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	8	25.76	0	0.00	25.85	8	1,241	0.64%
2018/02/12	13	25.80	0	0.00	25.80	13	1,118	1.16%
2018/01/08	0	0.00	2	27.68	27.25	-2	1,443	-0.14%
2018/01/02	10	27.20	0	0.00	27.10	10	1,298	0.77%