允強 (2034)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
23.65
漲跌
▲0.35
漲幅
+1.50%
成交量
579張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	23.15	0	0.00	23.65	0.1	465	0.02%
2024/09/05	0	0.00	0.5	22.55	22.55	-0.5	465	-0.10%
2024/08/30	0.1	23.35	0	0.00	23.75	0.1	460	0.02%
2024/08/26	0	0.00	0.2	23.15	23.05	-0.2	451	-0.04%
2024/08/23	0.1	23.05	0	0.00	22.90	0.1	453	0.02%
2024/08/19	1	23.05	0	0.00	23.00	1	458	0.22%
2024/07/19	0.1	25.50	0	0.00	25.40	0.1	514	0.01%
2024/07/15	0.1	25.35	0	0.00	25.25	0.1	537	0.01%
2024/07/12	0.2	25.50	0	0.00	25.45	0.2	538	0.04%
2024/07/09	0.1	25.40	0	0.00	25.45	0.1	536	0.03%
2024/07/04	0.1	25.40	3	25.45	25.45	-2.9	529	-0.55%
2024/07/02	0.1	25.30	0	0.00	25.30	0.1	539	0.03%
2024/06/25	0.1	25.35	0	0.00	25.60	0.1	557	0.01%
2024/06/24	0.1	25.85	0	0.00	25.60	0.1	558	0.01%
2024/06/21	0.1	25.70	1	25.60	25.80	-0.9	560	-0.17%
2024/06/20	0.1	25.45	0	0.00	25.40	0.1	550	0.01%
2024/06/19	0.1	25.25	0	0.00	25.30	0.1	551	0.01%
2024/06/18	0.1	25.45	0	0.00	25.35	0.1	552	0.01%
2024/06/13	0.7	25.35	0	0.00	25.20	0.7	568	0.12%
2024/06/12	0.1	25.20	0	0.00	25.15	0.1	570	0.01%
2024/06/03	0	0.00	4	25.45	25.40	-4	620	-0.64%
2024/05/24	0.1	25.50	0	0.00	25.35	0.1	653	0.01%
2024/05/23	5	25.50	0	0.00	25.45	5	654	0.76%
2024/05/16	0.1	25.50	0	0.00	25.60	0.1	588	0.01%
2024/05/14	0.1	25.65	5	25.60	25.45	-4.9	589	-0.84%
2024/05/09	0	0.00	7	25.44	25.25	-7	575	-1.22%
2024/05/08	0.1	25.20	0	0.00	25.45	0.1	571	0.02%
2024/05/07	10.1	25.18	0	0.00	25.20	10.1	573	1.77%
2024/05/06	0.1	25.45	0	0.00	25.45	0.1	566	0.02%
2024/05/03	0	0.00	1	25.60	25.45	-1	563	-0.18%
2024/04/22	0.1	25.30	0	0.00	25.20	0.1	553	0.01%
2024/04/19	0.1	25.40	0	0.00	25.20	0.1	536	0.01%
2024/04/17	0.1	25.30	0	0.00	25.20	0.1	520	0.01%
2024/04/16	0.2	25.17	0	0.00	25.15	0.2	520	0.04%
2024/04/10	0.4	25.76	0	0.00	25.75	0.4	509	0.08%
2024/04/01	0	25.00	0	0.00	25.25	0	488	0.00%
2024/03/28	0	0.00	1	25.10	25.10	-1	504	-0.20%
2024/03/26	0.1	25.00	0	0.00	24.85	0.1	502	0.03%
2024/03/21	0	0.00	1	24.70	24.80	-1	520	-0.19%
2024/03/13	0.1	24.80	0	0.00	24.80	0.1	555	0.01%
2024/03/12	2	24.85	0	0.00	24.90	2	546	0.37%
2024/03/05	0	0.00	4	25.15	25.15	-4	519	-0.77%
2024/03/04	1.1	25.26	0	0.00	25.20	1.1	512	0.21%
2024/02/29	10	25.65	0	0.00	25.60	10	495	2.02%
2024/02/27	0.1	25.80	0	0.00	25.60	0.1	490	0.01%
2024/02/26	0.1	26.00	0	0.00	25.95	0.1	475	0.01%
2024/02/23	5	26.05	0	0.00	26.05	5	477	1.05%
2024/02/21	0.1	26.22	0	0.00	26.10	0.1	476	0.03%
2024/02/19	0	0.00	0.4	26.15	26.25	-0.4	474	-0.08%
2024/01/30	1	26.15	0	0.00	26.10	1	475	0.21%
2024/01/17	0.1	26.40	0	0.00	26.30	0.1	451	0.01%
2024/01/12	0	0.00	1	26.70	27.00	-1	446	-0.22%
2024/01/08	0	0.00	0.1	27.00	26.95	-0.1	488	-0.03%
2024/01/05	0	0.00	4	26.90	27.05	-4	492	-0.81%
2024/01/03	5	27.00	0	0.00	26.90	5	500	1.00%
2023/12/26	0	0.00	2	27.40	27.40	-2	497	-0.40%
2023/12/18	0.4	27.40	0	0.00	27.30	0.4	468	0.08%
2023/12/12	0.1	26.45	0	0.00	26.40	0.1	398	0.02%
2023/12/05	0	0.00	5	27.10	27.15	-5	388	-1.29%
2023/11/14	1.1	26.06	0	0.00	26.10	1.1	375	0.28%
2023/11/08	0.1	26.55	0	0.00	26.55	0.1	369	0.02%
2023/10/31	0.1	26.30	0	0.00	26.25	0.1	391	0.02%
2023/10/20	0.1	26.30	0	0.00	26.20	0.1	450	0.01%
2023/10/04	0.1	27.05	0	0.00	26.85	0.1	513	0.01%
2023/09/28	2	27.23	0	0.00	27.30	2	526	0.38%
2023/09/19	0.1	28.00	0	0.00	27.95	0.1	563	0.01%
2023/09/12	0.1	27.60	0	0.00	27.50	0.1	592	0.01%
2023/08/04	2	27.70	0	0.00	27.70	2	697	0.29%
2023/07/25	5	27.50	0	0.00	27.65	5	662	0.75%
2023/07/24	1	27.35	0	0.00	27.50	1	659	0.15%
2023/07/21	30	27.77	0	0.00	27.80	30	658	4.56%
2023/07/19	22	29.03	0	0.00	29.05	22	635	3.46%
2023/07/18	6.1	29.00	0	0.00	29.00	6.1	629	0.96%
2023/07/17	7.1	29.15	0	0.00	29.20	7.1	623	1.13%
2023/07/13	1.1	28.80	0	0.00	28.85	1.1	625	0.17%
2023/07/12	22	28.90	0	0.00	28.90	22	619	3.55%
2023/07/11	0	0.00	0	29.00	29.00	0	618	0.00%
2023/07/10	9.1	28.90	0.2	29.10	28.90	9	633	1.41%
2023/07/07	17.1	28.94	0	0.00	28.90	17.1	638	2.68%
2023/07/06	0.1	29.25	0	0.00	29.20	0.1	637	0.01%
2023/07/05	0.1	29.40	0	0.00	29.40	0.1	638	0.01%
2023/07/04	0.1	29.55	0.1	29.60	29.55	0	639	0.01%
2023/07/03	0	0.00	0.1	29.80	29.70	-0.1	643	-0.02%
2023/06/30	0	0.00	0.1	29.30	29.40	-0.1	640	-0.01%
2023/06/29	0	0.00	0.1	29.35	29.25	-0.1	642	-0.02%
2023/06/20	0.1	29.10	5	29.05	29.05	-4.9	638	-0.76%
2023/06/19	0	0.00	1	29.10	29.10	-1	645	-0.15%
2023/06/16	0	0.00	0	29.35	29.00	0	646	-0.01%
2023/06/14	0	0.00	1.1	28.88	28.85	-1.1	647	-0.17%
2023/06/13	0	0.00	3.5	28.86	28.85	-3.5	664	-0.53%
2023/06/08	12	29.00	0	0.00	29.00	12	736	1.63%
2023/06/02	2	28.90	0	0.00	28.75	2	791	0.25%
2023/04/26	0.1	28.90	0	0.00	29.00	0.1	1,329	0.00%
2023/04/24	0	0.00	4	28.85	28.85	-4	1,327	-0.30%
2023/04/13	0	0.00	1	29.75	29.75	-1	1,340	-0.07%
2023/04/10	1	29.35	0	0.00	29.35	1	1,357	0.07%
2023/04/07	0.1	29.20	0	0.00	29.15	0.1	1,358	0.00%
2023/04/06	0.1	29.35	0	0.00	29.15	0.1	1,367	0.00%
2023/03/31	0	29.30	0	0.00	29.50	0	1,409	0.00%
2023/03/29	0	0.00	1	29.10	29.20	-1	1,643	-0.06%
2023/03/24	0	0.00	1	29.20	29.20	-1	1,680	-0.06%
2023/03/21	4	29.24	0	0.00	29.30	4	1,757	0.23%
2023/03/13	1	29.95	0	0.00	29.90	1	1,719	0.06%
2023/03/08	0	0.00	3	31.23	31.35	-3	1,689	-0.18%
2023/03/06	0	0.00	4	31.23	31.05	-4	1,666	-0.24%
2023/03/01	2	30.48	0	0.00	30.60	2	1,662	0.12%
2023/02/24	0	0.00	2	31.13	31.10	-2	1,685	-0.12%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/22	0	0.00	1	31.15	31.15	-1	1,710	-0.06%
2023/02/21	0	0.00	4	31.14	31.10	-4	1,714	-0.23%
2023/02/20	4	31.19	0	0.00	31.20	4	1,716	0.23%
2023/02/17	0	0.00	4	31.13	31.10	-4	1,728	-0.23%
2023/02/16	1	30.80	0	0.00	30.70	1	1,714	0.06%
2023/02/15	0	0.00	1	30.65	30.70	-1	1,713	-0.06%
2023/02/14	1	30.75	1	31.00	30.80	0	1,705	0.00%
2023/02/13	2	30.75	2	30.58	30.75	0	1,689	0.00%
2023/02/10	3	30.45	1	30.85	30.20	2	1,650	0.12%
2023/02/09	10	31.21	0	0.00	30.75	10	1,641	0.61%
2023/02/08	3	30.80	6	31.02	31.10	-3	1,614	-0.19%
2023/02/07	1	30.60	6	30.60	30.75	-5	1,563	-0.32%
2023/02/06	6	30.30	0	0.00	30.35	6	1,536	0.39%
2023/02/01	0	0.00	5	30.86	30.95	-5	1,485	-0.34%
2023/01/31	0	0.00	4	30.46	30.45	-4	1,444	-0.28%
2023/01/30	1	30.05	0	0.00	29.95	1	1,419	0.07%
2023/01/16	0	0.00	2	29.20	29.45	-2	1,379	-0.14%
2022/12/23	1	29.85	1	29.65	29.60	0	1,455	0.00%
2022/12/22	11	29.42	21	29.81	29.75	-10	1,413	-0.71%
2022/12/21	2	29.45	1	29.30	28.95	1	1,274	0.08%
2022/12/20	0	0.00	1	27.80	27.80	-1	1,197	-0.08%
2022/12/15	0	0.00	1	29.30	28.70	-1	1,210	-0.08%
2022/12/14	0	0.00	2	28.58	28.40	-2	1,169	-0.17%
2022/12/13	3	28.20	0	0.00	28.20	3	1,158	0.26%
2022/12/07	0	0.00	3	28.35	27.95	-3	1,148	-0.26%
2022/12/06	1	28.50	2	28.68	28.10	-1	1,157	-0.09%
2022/11/29	0	0.00	3	27.35	27.70	-3	1,257	-0.24%
2022/11/23	3	27.60	0	0.00	27.50	3	1,352	0.22%
2022/11/22	3	28.00	0	0.00	27.65	3	1,366	0.22%
2022/11/18	2	28.43	2	27.63	27.65	0	1,301	0.00%
2022/11/16	0	0.00	3	27.78	27.70	-3	1,281	-0.23%
2022/11/04	10	25.80	0	0.00	25.80	10	1,873	0.53%
2022/10/27	0	0.00	1	25.60	25.70	-1	2,166	-0.05%
2022/10/24	1	26.00	1	25.85	25.75	0	2,567	0.00%
2022/10/17	1	25.75	0	0.00	26.10	1	2,650	0.04%
2022/10/13	5	26.25	0	0.00	25.75	5	2,810	0.18%
2022/10/12	5	26.90	0	0.00	26.95	5	2,885	0.17%
2022/10/05	0	0.00	7	27.90	27.55	-7	2,984	-0.23%
2022/10/04	7	27.33	0	0.00	27.40	7	2,993	0.23%
2022/09/28	0	0.00	1	26.55	26.55	-1	3,005	-0.03%
2022/09/26	10	27.50	0	0.00	27.15	10	2,992	0.33%
2022/09/23	1	28.80	0	0.00	28.75	1	2,982	0.03%
2022/09/21	10	28.60	0	0.00	28.60	10	2,987	0.33%
2022/09/16	1	29.20	0	0.00	29.05	1	2,997	0.03%
2022/09/13	1	29.90	0	0.00	29.95	1	3,026	0.03%
2022/09/08	0	0.00	1	30.50	30.45	-1	3,049	-0.03%
2022/09/07	10	29.90	0	0.00	29.40	10	3,035	0.33%
2022/09/06	6	30.58	2	30.05	30.05	4	3,032	0.13%
2022/09/05	1	30.60	0	0.00	30.55	1	3,010	0.03%
2022/08/29	0	0.00	1	29.80	29.65	-1	2,938	-0.03%
2022/08/26	0	0.00	1	30.45	30.25	-1	2,923	-0.03%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/17	1	31.25	4	31.70	30.55	-3	2,790	-0.11%
2022/08/16	0	0.00	1	29.70	29.60	-1	2,436	-0.04%
2022/08/15	6	29.93	1	29.95	29.95	5	2,440	0.20%
2022/08/12	1	29.75	1	29.50	29.50	0	2,411	0.00%
2022/08/11	1	29.35	0	0.00	29.25	1	2,359	0.04%
2022/08/10	2	29.95	0	0.00	29.80	2	2,309	0.09%
2022/08/09	3	29.80	0	0.00	29.90	3	2,303	0.13%
2022/08/05	0.1	30.25	32.4	29.90	30.40	-32.3	2,265	-1.43%
2022/08/04	0	0.00	10	29.25	29.35	-10	2,209	-0.45%
2022/08/03	10	29.00	0	0.00	29.05	10	2,203	0.45%
2022/08/02	2	29.73	13	29.78	29.70	-11	2,172	-0.51%
2022/08/01	5	30.25	15	30.60	30.55	-10	2,132	-0.47%
2022/07/29	0	0.00	10	29.75	30.45	-10	1,998	-0.50%
2022/07/28	0	0.00	21	28.29	28.45	-21	1,841	-1.14%
2022/07/27	28	27.54	0	0.00	27.50	28	1,748	1.60%
2022/07/26	4	27.70	0	0.00	27.75	4	1,768	0.23%
2022/07/20	0	0.00	1	28.45	28.50	-1	1,807	-0.06%
2022/07/19	1	26.75	5	26.45	27.30	-4	1,767	-0.23%
2022/07/18	24.1	27.65	0	0.00	27.40	24.1	1,728	1.39%
2022/07/12	10	25.80	20	25.85	25.85	-10	1,993	-0.50%
2022/07/08	0	0.00	35	27.00	27.10	-35	2,129	-1.64%
2022/07/07	35	26.43	0	0.00	26.55	35	2,312	1.51%
2022/07/04	0	0.00	38	26.38	26.15	-38	2,471	-1.54%
2022/07/01	10	26.40	0	0.00	26.10	10	2,526	0.40%
2022/06/30	12	26.70	0	0.00	26.75	12	2,531	0.47%
2022/06/29	10	26.86	0	0.00	27.20	10	2,542	0.39%
2022/06/28	18	27.10	0	0.00	27.05	18	2,574	0.70%
2022/06/24	0	0.00	5	27.10	27.15	-5	2,666	-0.19%
2022/06/23	5	26.90	2	27.45	27.30	3	2,773	0.11%
2022/06/22	2	26.90	0	0.00	26.90	2	2,981	0.07%
2022/06/20	10.1	27.40	4	27.05	27.05	6.1	3,331	0.18%
2022/06/17	10.1	28.45	36	28.41	28.25	-25.9	3,444	-0.75%
2022/06/16	0.1	29.20	0	0.00	28.85	0.1	3,561	0.00%
2022/06/15	0.1	29.30	0	0.00	29.30	0.1	3,583	0.00%
2022/06/14	26	29.21	0	0.00	29.35	26	3,679	0.71%
2022/06/13	10.1	29.95	0	0.00	29.75	10.1	3,922	0.26%
2022/06/10	10	30.90	0	0.00	31.00	10	3,991	0.25%
2022/05/27	0.1	30.80	30	30.70	30.75	-29.9	4,780	-0.63%
2022/05/26	2.2	30.79	0	0.00	30.75	2.2	4,967	0.04%
2022/05/24	8	30.94	0	0.00	30.80	8	5,059	0.16%
2022/05/23	15	31.02	0	0.00	31.05	15	5,091	0.29%
2022/05/19	5	30.00	0	0.00	30.45	5	5,332	0.09%
2022/05/17	0	0.00	4	30.50	30.65	-4	5,327	-0.08%
2022/05/12	25	30.08	0	0.00	29.65	25	5,303	0.47%
2022/05/09	0.2	30.71	0	0.00	30.55	0.2	5,250	0.00%
2022/05/06	0	0.00	1	31.20	31.30	-1	5,240	-0.02%
2022/05/05	2.1	32.44	0	0.00	32.05	2.1	5,259	0.04%
2022/05/04	1	31.70	0	0.00	31.45	1	5,260	0.02%
2022/05/03	1.1	31.47	0	0.00	31.75	1.1	5,255	0.02%
2022/04/29	1	32.35	0	0.00	32.10	1	5,249	0.02%
2022/04/28	0	0.00	1	32.80	32.40	-1	5,255	-0.02%
2022/04/27	2	32.25	0	0.00	32.30	2	5,242	0.04%
2022/04/26	0	0.00	30	33.89	33.70	-30	5,162	-0.58%
2022/04/25	1	34.35	0	0.00	34.40	1	5,120	0.02%
2022/04/22	0	0.00	2	36.03	36.30	-2	5,041	-0.04%
2022/04/21	0	0.00	5	36.10	36.00	-5	5,000	-0.10%
2022/04/20	2	36.88	0	0.00	37.00	2	4,922	0.04%
2022/04/19	0	0.00	0.1	36.00	36.65	-0.1	4,840	0.00%
2022/04/18	3	35.88	0	0.00	35.50	3	4,816	0.06%
2022/04/15	14	36.74	5	36.80	36.60	9	4,780	0.19%
2022/04/14	15	36.79	3	36.83	36.60	12	4,730	0.25%
2022/04/13	8	36.85	4	36.91	37.00	4	4,668	0.09%
2022/04/12	0	0.00	1	36.10	35.75	-1	4,483	-0.02%
2022/04/11	2	35.95	2	35.60	35.55	0	4,442	0.00%
2022/04/08	0	0.00	41	35.45	35.90	-41	4,375	-0.94%
2022/04/07	40	35.65	1	34.55	34.55	39	4,318	0.90%
2022/03/31	2	35.58	1	35.10	35.10	1	4,225	0.02%
2022/03/30	0	0.00	34	35.63	35.90	-34	4,197	-0.81%
2022/03/29	2	35.35	0	0.00	35.30	2	4,152	0.05%
2022/03/28	2	36.28	2	35.95	35.95	0	4,106	0.00%
2022/03/25	9	37.02	12	37.80	37.55	-3	4,016	-0.07%
2022/03/24	11	37.25	5	37.41	37.15	6	3,857	0.16%
2022/03/23	2	35.43	6	35.77	36.05	-4	3,659	-0.11%
2022/03/22	0	0.00	1	35.85	35.80	-1	3,539	-0.03%
2022/03/21	0	0.00	9	34.21	35.00	-9	3,392	-0.27%
2022/03/18	0	0.00	5	34.00	33.80	-5	3,285	-0.15%
2022/03/17	1	34.15	3	34.47	34.30	-2	3,313	-0.06%
2022/03/16	16	35.29	8.1	35.04	35.15	7.9	3,211	0.25%
2022/03/15	3	34.45	1	34.00	34.00	2	2,959	0.07%
2022/03/14	2	33.85	0	0.00	33.95	2	2,891	0.07%
2022/03/11	1	34.10	1	33.75	33.75	0	2,910	0.00%
2022/03/10	1	33.95	1	33.95	33.95	0	2,881	0.00%
2022/03/09	5	33.41	5.1	33.91	34.50	-0.1	2,824	0.00%
2022/03/08	15	34.55	10	32.98	32.80	5	2,734	0.18%
2022/03/07	20	33.85	4	33.84	33.80	16	2,428	0.66%
2022/03/02	0	0.00	1.3	33.93	33.75	-1.3	2,291	-0.06%
2022/02/24	1	32.75	5	32.15	32.15	-4	2,130	-0.19%
2022/02/23	2	32.70	3	32.70	32.80	-1	2,090	-0.05%
2022/02/22	7	32.57	1	32.60	32.25	6	2,067	0.29%
2022/02/21	0	0.00	15	33.11	32.75	-15	1,970	-0.76%
2022/02/18	0	31.55	1	31.20	31.70	-1	1,829	-0.05%
2022/02/11	1	31.30	5	31.65	31.40	-4	1,974	-0.20%
2022/02/10	1	31.10	0	0.00	31.20	1	2,003	0.05%
2022/02/09	3	31.00	0	0.00	31.05	3	2,137	0.14%
2022/01/25	5	30.00	0	0.00	29.90	5	2,141	0.23%
2022/01/24	5	29.70	0	0.00	30.15	5	2,145	0.23%
2022/01/21	1	30.80	1	30.15	30.15	0	2,144	0.00%
2022/01/20	0	0.00	2	30.50	30.65	-2	2,127	-0.09%
2022/01/18	0	30.35	0	0.00	30.20	0	2,142	0.00%
2022/01/14	0	0.00	2	30.18	30.25	-2	2,228	-0.09%
2022/01/13	1	31.00	1	30.70	30.65	0	2,264	0.00%
2022/01/12	1	30.25	1	30.25	30.25	0	2,261	0.00%
2022/01/11	1	30.05	10	30.10	30.10	-9	2,257	-0.40%
2022/01/10	4	30.88	0	0.00	30.95	4	2,213	0.18%
2022/01/07	1	31.40	0	0.00	31.35	1	2,196	0.05%
2022/01/06	1	31.90	1	31.85	31.90	0	2,189	0.00%
2022/01/05	1	32.10	1	32.00	32.00	0	2,223	0.00%
2022/01/04	0	0.00	2	32.00	32.05	-2	2,271	-0.09%
2021/12/29	5	32.25	0	0.00	32.30	5	2,432	0.21%
2021/12/20	2	33.30	0	0.00	33.15	2	2,886	0.07%
2021/12/17	2	32.70	3	32.72	32.85	-1	2,856	-0.04%
2021/12/14	1	32.20	2	32.00	32.05	-1	2,924	-0.03%
2021/12/13	0	0.00	1	33.00	32.85	-1	2,928	-0.03%
2021/12/08	1	32.50	4	33.01	32.25	-3	3,152	-0.10%
2021/12/07	2	32.20	0	0.00	32.45	2	3,185	0.06%
2021/12/03	0	0.00	2	32.10	31.65	-2	3,292	-0.06%
2021/12/02	0	0.00	1	31.45	31.60	-1	3,350	-0.03%
2021/12/01	2	31.50	1	31.55	31.55	1	3,434	0.03%
2021/11/30	2	31.35	0	0.00	31.40	2	3,520	0.06%
2021/11/29	5	31.50	0	0.00	31.40	5	3,568	0.14%
2021/11/25	10	33.16	12	32.84	32.70	-2	3,836	-0.05%
2021/11/24	10	32.50	1	32.30	32.60	9	3,867	0.23%
2021/11/23	1	32.25	3	32.13	31.65	-2	3,887	-0.05%
2021/11/19	1	31.40	0	0.00	31.10	1	4,277	0.02%
2021/11/18	2	31.30	0	0.00	31.30	2	4,390	0.05%
2021/11/17	4	31.71	2	31.70	31.55	2	4,493	0.04%
2021/11/15	0.1	32.40	1	32.05	32.05	-1	4,667	-0.02%
2021/11/12	1	32.40	2	32.58	32.60	-1	4,829	-0.02%
2021/11/11	5	33.12	0	0.00	32.65	5	5,042	0.10%
2021/11/09	0	0.00	3	32.80	32.80	-3	5,219	-0.06%
2021/11/08	20	33.29	9	33.37	33.05	11	5,328	0.21%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/11/02	0	0.00	1	31.30	31.30	-1	5,916	-0.02%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/29	1	31.90	5	31.83	31.55	-4	6,361	-0.06%
2021/10/27	0	0.00	1	31.75	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	2	31.90	31.85	-2	7,562	-0.03%
2021/10/22	8	31.04	1	30.95	30.95	7	9,368	0.07%
2021/10/15	1	31.30	1	31.45	31.30	0	11,880	0.00%
2021/10/14	1	30.85	1	31.10	31.10	0	13,954	0.00%
2021/10/13	2	30.93	3	30.83	30.50	-1	14,662	-0.01%
2021/10/12	2	31.35	2	31.65	30.85	0	15,037	0.00%
2021/10/08	3.1	32.12	2	31.40	31.40	1.1	15,397	0.01%
2021/10/07	0	0.00	3	31.60	32.05	-3	15,688	-0.02%
2021/10/04	4	34.83	2	34.20	34.20	2	17,013	0.01%
2021/10/01	4	35.61	0	0.00	35.90	4	17,460	0.02%
2021/09/30	0	0.00	10	36.75	37.30	-10	17,745	-0.06%
2021/09/29	6	35.40	5	35.65	35.40	1	18,052	0.01%
2021/09/28	1	36.10	0	0.00	35.90	1	18,833	0.01%
2021/09/27	1	36.25	2	36.53	36.10	-1	19,707	-0.01%
2021/09/23	6	35.31	0	0.00	35.50	6	23,034	0.03%
2021/09/22	6	35.78	2	35.75	35.75	4	24,254	0.02%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/15	5	36.40	0.2	37.15	37.35	4.8	25,845	0.02%
2021/09/14	4	36.78	1	36.80	36.80	3	25,948	0.01%
2021/09/13	0	0.00	1	37.40	37.90	-1	26,030	0.00%
2021/09/10	0	0.00	2	37.30	36.80	-2	25,962	-0.01%
2021/09/07	5	36.65	3	36.78	36.45	2	25,887	0.01%
2021/09/06	1.1	36.64	3	36.65	36.90	-1.9	25,875	-0.01%
2021/09/03	4	36.48	6	36.48	36.35	-2	25,799	-0.01%
2021/09/02	2	36.73	1	36.75	36.25	1	25,783	0.00%
2021/09/01	0	0.00	2	37.40	37.10	-2	25,758	-0.01%
2021/08/31	1	37.30	14.2	37.51	37.15	-13.2	25,661	-0.05%
2021/08/30	2	36.33	1	36.90	36.25	1	25,607	0.00%
2021/08/27	5	36.00	3	36.25	36.45	2	25,669	0.01%
2021/08/26	5	37.95	8	37.14	36.35	-3	25,731	-0.01%
2021/08/25	2	35.08	2	35.75	35.80	0	25,618	0.00%
2021/08/24	3	35.07	12	35.56	35.70	-9	25,661	-0.04%
2021/08/23	1	35.90	1	36.10	35.35	0	25,959	0.00%
2021/08/20	1	34.00	1	34.85	34.85	0	26,140	0.00%
2021/08/19	1.2	34.84	1	36.00	34.65	0.2	26,172	0.00%
2021/08/18	3	34.38	5	35.64	36.45	-2	26,109	-0.01%
2021/08/17	11	35.50	3	36.07	34.70	8	25,982	0.03%
2021/08/16	10	37.34	0	0.00	36.70	10	25,820	0.04%
2021/08/13	5	38.90	7	38.75	38.55	-2	25,750	-0.01%
2021/08/12	1	39.35	14	39.28	39.80	-13	25,781	-0.05%
2021/08/11	13	37.74	15	39.20	38.00	-2	25,969	-0.01%
2021/08/10	23	39.05	7	38.87	38.55	16	25,933	0.06%
2021/08/09	6	40.23	0	0.00	39.75	6	25,992	0.02%
2021/08/06	1	40.70	1	40.05	40.00	0	26,067	0.00%
2021/08/05	17	40.72	34	40.77	40.50	-17	26,225	-0.06%
2021/08/04	24	43.02	2	43.23	42.65	22	26,340	0.08%
2021/08/03	8	43.69	5	43.77	43.70	3	27,730	0.01%
2021/08/02	2	43.65	10	43.96	44.20	-8	28,021	-0.03%
2021/07/30	51	44.23	9	44.09	43.35	42	28,144	0.15%
2021/07/29	7	43.49	11	43.53	44.35	-4	27,534	-0.01%
2021/07/28	36	43.63	39	43.59	42.20	-3	27,075	-0.01%
2021/07/27	4	40.68	18	41.37	41.20	-14	26,056	-0.05%
2021/07/26	6	43.30	7	43.43	42.30	-1	26,116	0.00%
2021/07/23	7	43.64	12	43.46	43.35	-5	26,337	-0.02%
2021/07/22	14	42.34	9	42.67	41.75	5	25,857	0.02%
2021/07/21	25	44.79	21	44.56	42.40	4	25,485	0.02%
2021/07/20	45	45.04	33	44.97	44.35	12	24,466	0.05%
2021/07/19	8	43.63	34.2	44.78	44.95	-26.2	22,479	-0.12%
2021/07/16	7	40.70	5	40.59	40.90	2	22,115	0.01%
2021/07/15	16	38.22	5	38.57	40.00	11	21,834	0.05%
2021/07/14	4	37.74	1	37.50	37.10	3	21,628	0.01%
2021/07/13	8	40.54	24	40.20	39.20	-16	21,783	-0.07%
2021/07/12	14	43.89	15	43.54	42.90	-1	21,936	0.00%
2021/07/09	7	41.99	25	42.15	41.65	-18	21,268	-0.08%
2021/07/08	20	40.95	17	41.81	41.65	3	21,017	0.01%
2021/07/07	8	40.48	7	40.33	39.95	1	20,511	0.00%
2021/07/06	6	42.18	44	42.79	41.70	-38	20,219	-0.19%
2021/07/05	50	43.69	36	43.11	43.50	14	19,851	0.07%
2021/07/02	42	42.28	27	41.45	43.10	15	19,256	0.08%
2021/07/01	70	43.07	47	42.35	41.30	23	18,476	0.12%
2021/06/30	53	44.67	20.6	44.41	43.00	32.4	17,484	0.19%
2021/06/29	28	40.68	30.5	41.14	41.55	-2.5	15,148	-0.02%
2021/06/28	17	36.01	14	37.37	37.80	3	13,918	0.02%
2021/06/25	9.5	32.88	16.4	33.30	34.40	-6.9	13,210	-0.05%
2021/06/24	0	0.00	2	31.35	31.30	-2	12,428	-0.02%
2021/06/22	0	0.00	16	31.24	30.90	-16	12,196	-0.13%
2021/06/21	4	29.39	3	30.07	29.50	1	12,003	0.01%
2021/06/16	2	31.55	2	31.48	30.75	0	11,855	0.00%
2021/06/15	0	0.00	11	31.29	31.55	-11	11,813	-0.09%
2021/06/11	1	30.50	0	0.00	30.40	1	11,766	0.01%
2021/06/10	0	0.00	3	30.05	30.50	-3	11,751	-0.03%
2021/06/09	1	30.50	1	30.45	30.45	0	11,685	0.00%
2021/06/08	1	31.00	5	31.22	30.90	-4	11,651	-0.03%
2021/06/07	7	30.61	0	0.00	30.75	7	11,619	0.06%
2021/06/04	1	31.90	0	0.00	31.25	1	11,513	0.01%
2021/06/03	4	31.78	0	0.00	31.80	4	11,489	0.03%
2021/06/02	1	32.40	2	32.35	32.45	-1	11,342	-0.01%
2021/06/01	1	31.95	0	0.00	32.30	1	11,104	0.01%
2021/05/31	15	33.48	26	33.29	32.20	-11	11,023	-0.10%
2021/05/28	16	31.46	35	31.62	32.40	-19	10,609	-0.18%
2021/05/27	10	29.80	0	0.00	29.70	10	10,323	0.10%
2021/05/26	0	0.00	2	29.00	29.80	-2	10,223	-0.02%
2021/05/25	12	29.33	0	0.00	28.90	12	10,221	0.12%
2021/05/24	32	29.87	30	29.17	29.35	2	10,216	0.02%
2021/05/20	4	29.15	1	28.95	28.60	3	10,243	0.03%
2021/05/19	2	30.45	7	30.79	30.40	-5	10,129	-0.05%
2021/05/18	2	27.60	2	27.65	29.25	0	9,808	0.00%
2021/05/17	0	0.00	8	26.68	26.60	-8	9,654	-0.08%
2021/05/14	5	28.96	2	28.63	29.25	3	9,444	0.03%
2021/05/13	48	30.47	57	30.14	29.75	-9	9,156	-0.10%
2021/05/12	20	34.74	22	35.14	32.95	-2	8,784	-0.02%
2021/05/11	20	36.91	40	36.72	36.60	-20	8,381	-0.24%
2021/05/10	14	34.41	35.1	34.58	35.50	-21.1	6,804	-0.31%
2021/05/07	50	31.37	29	32.17	32.30	21	6,335	0.33%
2021/05/06	1	30.60	3	30.03	30.00	-2	5,951	-0.03%
2021/05/05	15	29.81	16	28.94	29.40	-1	5,795	-0.02%
2021/05/04	6	29.18	3	28.07	28.15	3	5,656	0.05%
2021/05/03	18	31.20	22.2	30.72	30.30	-4.2	5,487	-0.08%
2021/04/29	82	30.80	78	30.65	30.65	4	5,135	0.08%
2021/04/27	1	28.90	7	28.90	29.40	-6	4,598	-0.13%
2021/04/26	0	0.00	0.1	28.90	29.15	-0.1	4,546	0.00%
2021/04/23	6	28.75	6	28.48	28.65	0	4,497	0.00%
2021/04/22	46	30.03	43	29.17	29.10	3	4,452	0.07%
2021/04/21	3	29.33	10.6	28.92	29.20	-7.6	4,098	-0.19%
2021/04/20	1	29.10	2	29.18	29.75	-1	4,011	-0.02%
2021/04/19	34	30.36	2	30.78	30.75	32	3,924	0.82%
2021/04/16	13	29.44	19.3	29.70	29.80	-6.3	3,519	-0.18%
2021/04/15	1	28.20	8	28.20	28.25	-7	3,046	-0.23%
2021/04/14	1	28.65	4	28.55	27.70	-3	3,046	-0.10%
2021/04/13	5	27.75	2	28.35	27.75	3	3,156	0.10%
2021/04/12	1	27.90	50	28.04	28.20	-49	3,653	-1.34%
2021/04/09	0	0.00	50	27.66	27.60	-50	3,636	-1.38%
2021/04/08	11	28.61	10	28.47	28.30	1	3,706	0.03%
2021/04/07	6	27.73	0	0.00	27.55	6	3,731	0.16%
2021/04/06	0	0.00	6	27.21	27.10	-6	3,751	-0.16%
2021/03/31	0	0.00	1	26.70	26.85	-1	4,117	-0.02%
2021/03/29	0	0.00	4	27.23	27.25	-4	4,433	-0.09%
2021/03/26	0	0.00	1	26.70	26.80	-1	4,641	-0.02%
2021/03/25	8	26.97	4	26.91	26.60	4	4,888	0.08%
2021/03/24	0	0.00	1	26.35	26.50	-1	4,886	-0.02%
2021/03/22	1	25.90	15	26.30	26.35	-14	4,962	-0.28%
2021/03/18	2	26.18	0	0.00	26.20	2	5,096	0.04%
2021/03/17	2	26.40	0	0.00	26.20	2	5,148	0.04%
2021/03/16	2	26.45	0	0.00	26.40	2	5,255	0.04%
2021/03/15	2.3	26.51	0	0.00	26.50	2.3	5,262	0.04%
2021/03/11	0	0.00	1	26.75	26.70	-1	5,315	-0.02%
2021/03/10	4	26.79	0.1	26.80	26.80	3.9	5,316	0.07%
2021/03/09	0	0.00	2	27.30	27.10	-2	5,313	-0.04%
2021/03/04	0	0.00	1	27.30	26.85	-1	5,286	-0.02%
2021/03/03	2	26.80	0	0.00	26.90	2	5,261	0.04%
2021/02/26	11	27.41	0	0.00	27.40	11	5,302	0.21%
2021/02/25	1	27.30	0	0.00	27.55	1	5,270	0.02%
2021/02/24	12	27.30	0	0.00	27.60	12	5,219	0.23%
2021/02/23	9	28.22	11	28.00	27.95	-2	5,159	-0.04%
2021/02/22	0	0.00	10	27.00	26.95	-10	4,977	-0.20%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/02/17	3	25.70	0	0.00	25.80	3	4,876	0.06%
2021/02/01	0	0.00	1	25.05	25.10	-1	4,806	-0.02%
2021/01/28	0.1	25.10	0	0.00	25.10	0.1	4,766	0.00%
2021/01/25	0	0.00	5.5	25.50	25.50	-5.5	4,712	-0.12%
2021/01/22	0	0.00	1	24.65	25.00	-1	4,657	-0.02%
2021/01/21	0.1	24.80	0	0.00	24.80	0.1	4,626	0.00%
2021/01/20	2	24.90	0	0.00	24.65	2	4,606	0.04%
2021/01/19	10	25.55	0	0.00	25.50	10	4,556	0.22%
2021/01/18	0	0.00	3	25.05	25.60	-3	4,527	-0.07%
2021/01/14	1.1	26.30	0	0.00	26.15	1.1	4,464	0.02%
2021/01/12	31	26.04	0	0.00	26.05	31	4,387	0.71%
2021/01/11	26	27.68	0.5	27.30	27.30	25.5	4,264	0.60%
2021/01/08	1	28.25	0	0.00	28.25	1	4,164	0.02%
2021/01/07	7	28.84	3	28.63	28.75	4	4,080	0.10%
2021/01/06	5	29.22	4	29.43	29.10	1	3,992	0.03%
2021/01/05	13	29.37	7	29.39	29.30	6	3,766	0.16%
2021/01/04	1	28.35	1	28.35	28.20	0	3,209	0.00%
2020/12/31	4	28.70	1	28.55	28.55	3	3,121	0.10%
2020/12/30	30	28.55	15.2	29.00	28.50	14.8	2,972	0.50%
2020/12/29	0	0.00	2	28.20	28.20	-2	2,716	-0.07%
2020/12/28	0	0.00	4	28.25	28.00	-4	2,580	-0.16%
2020/12/25	0	0.00	12.1	28.19	27.90	-12.1	2,394	-0.51%
2020/12/24	1	27.80	11	28.02	28.20	-10	2,131	-0.47%
2020/12/23	0	0.00	10	27.35	27.35	-10	1,857	-0.54%
2020/12/22	1	28.55	2	28.50	26.30	-1	1,752	-0.06%
2020/12/21	1	27.85	37	27.71	27.80	-36	1,443	-2.49%
2020/12/16	0	0.00	15	27.23	27.20	-15	1,116	-1.34%
2020/12/15	10	26.75	1	27.30	26.85	9	1,045	0.86%
2020/12/14	0	0.00	12	27.37	26.90	-12	956	-1.25%
2020/12/11	0	0.00	3	27.00	26.65	-3	872	-0.34%
2020/12/10	0	0.00	28	26.86	26.70	-28	806	-3.47%
2020/12/07	0	0.00	10	26.00	25.75	-10	618	-1.62%
2020/12/03	0	0.00	5	25.35	25.35	-5	576	-0.87%
2020/11/30	0	0.00	16	25.50	25.65	-16	521	-3.07%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/11/26	0	0.00	20	25.00	25.00	-20	446	-4.48%
2020/10/22	3	22.95	0	0.00	23.10	3	367	0.82%
2020/10/21	0.1	23.10	0	0.00	23.25	0.1	343	0.04%
2020/09/25	1	22.80	10	22.85	22.80	-9	539	-1.67%
2020/09/23	0	0.00	0	23.30	23.30	0	535	0.00%
2020/09/07	0	0.00	1	24.25	24.05	-1	540	-0.18%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/18	0	0.00	10	23.55	23.60	-10	532	-1.88%
2020/08/17	0	0.00	10	23.50	23.65	-10	532	-1.88%
2020/07/21	1	23.35	0	0.00	23.25	1	570	0.18%
2020/07/08	10	25.45	0	0.00	25.45	10	462	2.16%
2020/06/17	0	0.00	1	24.90	25.00	-1	561	-0.18%
2020/06/15	1	24.55	2	24.50	24.50	-1	613	-0.16%
2020/06/12	2	24.10	0	0.00	24.55	2	624	0.32%
2020/06/09	0	0.00	3	24.95	25.00	-3	689	-0.43%
2020/06/08	3	24.55	0	0.00	24.80	3	701	0.43%
2020/05/15	1	23.35	0	0.00	23.35	1	711	0.14%
2020/05/14	0	0.00	4.4	23.45	23.40	-4.4	710	-0.62%
2020/05/11	1	23.65	0	0.00	23.80	1	702	0.14%
2020/04/27	0	0.00	3	22.80	22.90	-3	699	-0.43%
2020/04/21	1	22.40	2	22.75	22.40	-1	693	-0.14%
2020/04/17	0	0.00	10	23.25	23.10	-10	674	-1.48%
2020/04/09	2	22.05	0	0.00	22.05	2	633	0.32%
2020/03/25	0	0.00	10	21.90	21.50	-10	561	-1.78%
2020/03/24	10	20.35	0	0.00	20.80	10	545	1.83%
2020/03/20	3	20.85	0	0.00	21.35	3	518	0.58%
2020/03/13	1	23.90	0	0.00	24.05	1	421	0.24%
2020/03/12	10	25.25	0	0.00	25.15	10	380	2.63%
2020/02/25	40	25.60	0	0.00	25.55	40	322	12.39%
2020/02/24	50	25.53	0	0.00	25.50	50	320	15.62%
2020/02/07	8	25.51	0	0.00	25.45	8	366	2.18%
2020/01/08	1	25.80	0	0.00	25.80	1	449	0.22%
2020/01/06	0.7	25.90	0	0.00	25.90	0.7	470	0.15%
2019/12/03	1	25.85	0	0.00	25.85	1	596	0.17%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/31	0	0.00	10	26.20	26.15	-10	845	-1.18%
2019/10/29	10	26.45	1	26.35	26.50	9	844	1.07%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/09/17	1	26.30	0	0.00	26.35	1	1,035	0.10%
2019/09/09	1	26.60	0	0.00	26.70	1	998	0.10%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/04	30	27.60	0	0.00	27.35	30	948	3.16%
2019/08/23	3	25.53	0	0.00	25.50	3	739	0.41%
2019/08/08	5	26.25	0	0.00	26.45	5	713	0.70%
2019/07/22	0	0.00	2	27.40	27.00	-2	666	-0.30%
2019/07/19	0	0.00	4	27.08	26.95	-4	632	-0.63%
2019/07/15	0	0.00	4	25.80	25.90	-4	534	-0.75%
2019/07/03	0	0.00	2	25.90	26.00	-2	511	-0.39%
2019/07/02	1	25.40	0	0.00	25.75	1	500	0.20%
2019/07/01	0	0.00	1	27.10	27.05	-1	461	-0.22%
2019/06/11	1	26.55	0	0.00	26.55	1	385	0.26%
2019/05/23	0	0.00	18	26.69	26.50	-18	389	-4.62%
2019/05/22	0	0.00	3	26.48	26.60	-3	380	-0.79%
2019/04/22	0	0.00	4	26.15	26.20	-4	358	-1.12%
2019/03/25	10	26.15	0	0.00	26.20	10	308	3.24%
2019/02/26	3	25.90	0	0.00	25.90	3	252	1.19%
2018/12/26	1	24.30	0	0.00	24.25	1	445	0.22%
2018/11/16	1	24.70	0	0.00	24.70	1	573	0.17%
2018/11/08	0	0.00	5	25.25	25.25	-5	586	-0.85%
2018/10/31	0	0.00	2	24.33	24.70	-2	598	-0.33%
2018/10/25	1	23.85	7	23.85	23.85	-6	605	-0.99%
2018/10/24	1	24.35	0	0.00	24.30	1	590	0.17%
2018/10/22	0	0.00	1	25.30	25.20	-1	553	-0.18%
2018/10/19	1	24.95	0	0.00	25.30	1	556	0.18%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/09	8	25.90	5	25.65	25.80	3	498	0.60%
2018/10/08	0	0.00	5	25.60	25.70	-5	536	-0.93%
2018/09/28	11	26.67	0	0.00	26.35	11	568	1.94%
2018/09/25	0	0.00	1	26.25	26.15	-1	559	-0.18%
2018/09/10	1	25.15	1	25.45	25.45	0	581	0.00%
2018/09/03	3	25.80	0.7	26.05	25.70	2.3	605	0.38%
2018/08/20	10	26.15	0	0.00	26.10	10	666	1.50%
2018/08/06	0	0.00	10	26.20	26.20	-10	687	-1.45%
2018/08/01	0	0.00	1	25.60	25.55	-1	682	-0.15%
2018/07/24	0	0.00	5	25.43	25.45	-5	674	-0.74%
2018/07/18	2	25.30	2	25.40	25.30	0	691	0.00%
2018/07/17	0	0.00	7	25.19	25.25	-7	708	-0.99%
2018/07/13	5	26.55	0	0.00	26.60	5	735	0.68%
2018/07/12	0	0.00	10	26.65	26.65	-10	709	-1.41%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/02	1	26.65	2	26.60	26.55	-1	710	-0.14%
2018/06/29	10	26.60	0	0.00	26.60	10	711	1.41%
2018/06/19	0	0.00	4	27.30	27.30	-4	794	-0.50%
2018/06/06	0	0.00	1	27.30	27.20	-1	804	-0.12%
2018/06/04	0	0.00	2	27.25	27.20	-2	792	-0.25%
2018/06/01	0	0.00	5	26.90	26.90	-5	780	-0.64%
2018/05/29	0	0.00	1	26.70	26.70	-1	807	-0.12%
2018/05/23	10	26.85	0	0.00	26.70	10	872	1.15%
2018/05/15	10	26.50	0	0.00	26.50	10	890	1.12%
2018/05/14	2	26.33	0	0.00	26.35	2	900	0.22%
2018/04/24	0	0.00	1	26.40	26.55	-1	1,008	-0.10%
2018/04/20	1	27.00	0	0.00	26.60	1	995	0.10%
2018/04/19	0	0.00	4	27.55	26.85	-4	1,000	-0.40%
2018/04/17	0	0.00	2	26.25	26.15	-2	992	-0.20%
2018/04/12	1	26.45	0	0.00	26.45	1	1,120	0.09%
2018/04/11	0	0.00	10	26.60	26.60	-10	1,163	-0.86%
2018/04/10	4	26.48	0	0.00	26.45	4	1,187	0.34%
2018/04/03	1.5	26.32	3	26.35	26.35	-1.6	1,240	-0.12%
2018/04/02	1	26.45	0	0.00	26.45	1	1,245	0.08%
2018/03/31	1	26.35	0	0.00	26.35	1	1,251	0.08%
2018/03/23	13	25.70	0	0.00	25.85	13	1,241	1.05%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/06	0	0.00	1	26.15	26.15	-1	1,202	-0.08%
2018/03/02	1	26.80	2	26.83	26.90	-1	1,183	-0.08%
2018/03/01	2	27.15	1	27.25	27.00	1	1,174	0.09%
2018/02/26	2	26.68	0	0.00	26.65	2	1,126	0.18%
2018/02/23	3	26.72	0	0.00	26.55	3	1,125	0.27%
2018/02/12	3	25.85	0	0.00	25.80	3	1,118	0.27%
2018/02/06	10	25.75	0	0.00	25.80	10	1,131	0.88%
2018/01/25	5	26.86	2	27.20	26.80	3	1,438	0.21%
2018/01/22	1	26.65	1	26.55	26.40	0	1,446	0.00%
2018/01/15	0	0.00	70	26.75	26.70	-70	1,436	-4.87%
2018/01/12	10	27.40	0	0.00	27.25	10	1,472	0.68%
2018/01/08	0	0.00	7	27.56	27.25	-7	1,443	-0.48%
2018/01/05	0	0.00	2	27.15	27.15	-2	1,370	-0.15%
2018/01/04	0	0.00	30	26.55	26.80	-30	1,330	-2.25%
2018/01/03	0	0.00	20	26.80	26.85	-20	1,314	-1.52%
2018/01/02	75	27.20	0	0.00	27.10	75	1,298	5.77%