允強 (2034)-凱基券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
522張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.15	0	0.00	25.45	3	559	0.54%
2024/04/24	3	25.15	0	0.00	25.05	3	560	0.54%
2024/04/23	5	25.00	0	0.00	25.15	5	558	0.90%
2024/04/19	0	0.00	4	25.19	25.20	-4	536	-0.75%
2024/03/26	4	24.95	0	0.00	24.85	4	502	0.80%
2024/03/21	2	24.80	0	0.00	24.80	2	520	0.38%
2024/03/12	7	24.85	0	0.00	24.90	7	546	1.28%
2024/02/15	0	0.00	10	25.50	25.90	-10	479	-2.08%
2024/01/18	0	0.00	60	26.20	26.15	-60	455	-13.17%
2023/12/27	0	0.00	1	27.20	27.20	-1	499	-0.20%
2023/12/21	0	0.00	1	27.45	27.20	-1	480	-0.21%
2023/12/19	0	0.00	1	27.00	27.30	-1	470	-0.21%
2023/11/15	3	26.33	0	0.00	26.60	3	374	0.80%
2023/09/26	0	0.00	4	27.55	27.40	-4	536	-0.75%
2023/09/21	0	0.00	3	27.90	27.65	-3	555	-0.54%
2023/09/19	0	0.00	2	28.05	27.95	-2	563	-0.35%
2023/09/18	0	0.00	3	28.00	28.05	-3	576	-0.52%
2023/09/15	0	0.00	16	27.74	27.95	-16	571	-2.80%
2023/09/08	0	0.00	1	27.15	27.15	-1	597	-0.17%
2023/09/07	0	0.00	4	27.24	27.30	-4	600	-0.67%
2023/09/04	5	27.77	0	0.00	27.60	5	620	0.81%
2023/08/25	0	0.00	2	27.10	26.95	-2	647	-0.31%
2023/08/17	0	0.00	1	26.70	26.90	-1	658	-0.15%
2023/08/16	0	0.00	3	26.85	26.85	-3	658	-0.46%
2023/08/08	0	0.00	8	27.67	27.60	-8	685	-1.17%
2023/08/07	0	0.00	2	27.55	27.70	-2	693	-0.29%
2023/08/01	0	0.00	100	27.46	27.55	-100	685	-14.59%
2023/07/19	14	29.00	4	28.95	29.05	10	635	1.57%
2023/07/18	0	0.00	18	28.99	29.00	-18	629	-2.86%
2023/07/17	0	0.00	2	29.10	29.20	-2	623	-0.32%
2023/07/10	0	0.00	4	28.93	28.90	-4	633	-0.63%
2023/07/07	0	0.00	5	28.93	28.90	-5	638	-0.78%
2023/07/06	0	0.00	5	29.25	29.20	-5	637	-0.78%
2023/07/03	100	29.71	32	29.65	29.70	68	643	10.56%
2023/06/26	39	29.41	0	0.00	29.50	39	639	6.10%
2023/05/19	1	28.90	0	0.00	28.80	1	946	0.11%
2023/05/18	41	28.67	0	0.00	28.70	41	950	4.31%
2023/05/17	13	28.54	0	0.00	28.65	13	957	1.36%
2023/05/16	34	28.61	0	0.00	28.50	34	969	3.51%
2023/05/15	6	28.60	0	0.00	28.60	6	1,012	0.59%
2023/05/10	0	0.00	16	28.95	29.05	-16	1,095	-1.46%
2023/04/20	0	0.00	9	29.20	29.20	-9	1,317	-0.68%
2023/03/31	2	29.28	0	0.00	29.50	2	1,409	0.14%
2023/03/15	0	0.00	1	29.50	29.35	-1	1,738	-0.06%
2023/03/14	0	0.00	2	29.75	29.70	-2	1,717	-0.12%
2023/03/02	0	0.00	2	30.60	30.65	-2	1,661	-0.12%
2023/02/23	21	31.39	0	0.00	31.40	21	1,705	1.23%
2023/02/10	0	0.00	22	30.37	30.20	-22	1,650	-1.33%
2023/02/08	0	0.00	23	30.82	31.10	-23	1,614	-1.42%
2023/02/01	15	30.89	0	0.00	30.95	15	1,485	1.01%
2023/01/12	30	29.25	0	0.00	28.95	30	1,407	2.13%
2023/01/05	20	29.47	68	29.24	29.30	-48	1,497	-3.21%
2023/01/03	200	29.20	2	28.95	29.30	198	1,497	13.23%	大買/鉅額交易
2022/12/30	0	0.00	188	29.05	28.95	-188	1,499	-12.54%	大賣/鉅額交易
2022/12/29	0	0.00	1	28.20	28.80	-1	1,487	-0.07%
2022/12/23	19	30.03	0	0.00	29.60	19	1,455	1.31%
2022/12/22	253	29.65	10	30.10	29.75	243	1,413	17.20%	大買/鉅額交易
2022/12/19	0	0.00	1	28.10	27.95	-1	1,221	-0.08%
2022/12/16	0	0.00	3	28.35	28.20	-3	1,222	-0.25%
2022/12/06	0	0.00	3	28.45	28.10	-3	1,157	-0.26%
2022/12/02	0	0.00	4	28.28	28.20	-4	1,193	-0.34%
2022/12/01	0	0.00	5	28.16	28.45	-5	1,206	-0.41%
2022/11/28	0	0.00	4	27.25	27.30	-4	1,268	-0.32%
2022/11/21	15	28.85	0	0.00	28.55	15	1,332	1.13%
2022/11/16	0	0.00	8	27.89	27.70	-8	1,281	-0.62%
2022/11/15	0	0.00	12	27.93	27.85	-12	1,285	-0.93%
2022/11/14	0	0.00	1	27.25	27.20	-1	1,273	-0.08%
2022/11/09	0	0.00	3	26.65	26.40	-3	1,710	-0.18%
2022/11/01	5	25.64	8	25.60	25.60	-3	1,960	-0.15%
2022/10/26	2	25.50	0	0.00	25.35	2	2,241	0.09%
2022/10/25	2	25.55	0	0.00	25.35	2	2,399	0.08%
2022/10/20	0	0.00	13	25.00	25.05	-13	2,672	-0.49%
2022/10/18	4	26.09	0	0.00	26.10	4	2,626	0.15%
2022/10/13	0	0.00	26	25.75	25.75	-26	2,810	-0.93%
2022/10/07	3	27.90	0	0.00	27.65	3	2,979	0.10%
2022/09/26	0	0.00	20	27.60	27.15	-20	2,992	-0.67%
2022/09/22	0	0.00	3	28.23	28.70	-3	2,988	-0.10%
2022/09/16	0	0.00	5	29.38	29.05	-5	2,997	-0.17%
2022/09/15	0	0.00	3	29.63	29.50	-3	3,001	-0.10%
2022/09/14	0	0.00	1	29.70	29.65	-1	3,016	-0.03%
2022/09/07	0	0.00	5	29.85	29.40	-5	3,035	-0.16%
2022/09/01	0	0.00	47	30.44	30.30	-47	3,021	-1.56%
2022/08/29	0	0.00	14	29.64	29.65	-14	2,938	-0.48%
2022/08/26	0	0.00	10	30.25	30.25	-10	2,923	-0.34%
2022/08/22	43	30.38	10	30.35	30.30	33	2,894	1.14%
2022/08/19	0	0.00	10	30.25	30.30	-10	2,879	-0.35%
2022/08/18	10	30.50	20	30.30	30.40	-10	2,865	-0.35%
2022/08/17	30	31.60	0	0.00	30.55	30	2,790	1.08%
2022/08/15	40	29.95	0	0.00	29.95	40	2,440	1.64%
2022/08/10	0	0.00	6	30.08	29.80	-6	2,309	-0.26%
2022/08/04	0	0.00	1	28.75	29.35	-1	2,209	-0.05%
2022/08/03	10	28.95	0	0.00	29.05	10	2,203	0.45%
2022/08/02	3	29.50	0	0.00	29.70	3	2,172	0.14%
2022/07/29	20	29.38	0	0.00	30.45	20	1,998	1.00%
2022/07/22	0	0.00	53	27.72	27.50	-53	1,795	-2.95%
2022/07/21	20	27.91	0	0.00	28.00	20	1,836	1.09%
2022/07/20	40	28.43	0	0.00	28.50	40	1,807	2.21%
2022/07/19	0	0.00	2	27.35	27.30	-2	1,767	-0.11%
2022/07/08	2	27.05	0	0.00	27.10	2	2,129	0.09%
2022/07/05	19	26.61	0	0.00	26.90	19	2,419	0.79%
2022/07/04	24	26.26	20	26.13	26.15	4	2,471	0.16%
2022/07/01	20	26.76	0	0.00	26.10	20	2,526	0.79%
2022/06/27	14	27.51	0	0.00	27.65	14	2,617	0.53%
2022/06/24	10	27.39	2	27.15	27.15	8	2,666	0.30%
2022/06/23	20	27.13	0	0.00	27.30	20	2,773	0.72%
2022/06/21	25	27.58	8	27.41	27.70	17	3,219	0.53%
2022/06/20	2	27.15	0	0.00	27.05	2	3,331	0.06%
2022/06/17	0	0.00	9	28.30	28.25	-9	3,444	-0.26%
2022/06/13	0	0.00	2	29.90	29.75	-2	3,922	-0.05%
2022/05/30	2	31.00	0	0.00	31.10	2	4,710	0.04%
2022/05/27	2	30.75	0	0.00	30.75	2	4,780	0.04%
2022/05/19	0	0.00	2	30.10	30.45	-2	5,332	-0.04%
2022/05/13	0	0.00	26	30.09	30.45	-26	5,315	-0.49%
2022/05/09	0	0.00	2	31.18	30.55	-2	5,250	-0.04%
2022/05/03	5	31.69	0	0.00	31.75	5	5,255	0.10%
2022/04/27	0	0.00	10	32.00	32.30	-10	5,242	-0.19%
2022/04/26	20	33.95	0	0.00	33.70	20	5,162	0.39%
2022/04/25	1	34.20	28	34.19	34.40	-27	5,120	-0.53%
2022/04/22	2	36.68	236	36.40	36.30	-234	5,041	-4.64%	大賣/鉅額交易
2022/04/21	12	36.61	0	0.00	36.00	12	5,000	0.24%
2022/04/20	1	36.25	0	0.00	37.00	1	4,922	0.02%
2022/04/19	63	36.62	0	0.00	36.65	63	4,840	1.30%
2022/04/18	0	0.00	100	36.13	35.50	-100	4,816	-2.08%
2022/04/15	0	0.00	109	36.89	36.60	-109	4,780	-2.28%	大賣/鉅額交易
2022/04/14	3	37.32	3	36.70	36.60	0	4,730	0.00%
2022/04/13	54	37.16	100	36.52	37.00	-46	4,668	-0.99%
2022/04/11	125	35.92	0	0.00	35.55	125	4,442	2.81%	大買/鉅額交易
2022/04/08	16	36.00	106	35.48	35.90	-90	4,375	-2.06%	大賣/
2022/04/07	8	36.11	94	35.28	34.55	-86	4,318	-1.99%
2022/04/06	2	35.93	10	35.10	35.75	-8	4,261	-0.19%
2022/03/31	1	35.70	200	35.18	35.10	-199	4,225	-4.71%	大賣/鉅額交易
2022/03/29	0	0.00	378	35.31	35.30	-378	4,152	-9.10%	大賣/鉅額交易
2022/03/28	0	0.00	414	36.08	35.95	-414	4,106	-10.08%	大賣/鉅額交易
2022/03/25	203	37.87	60	37.44	37.55	143	4,016	3.56%	大買/鉅額交易
2022/03/24	517	36.95	0	0.00	37.15	517	3,857	13.40%	大買/鉅額交易
2022/03/22	200	35.55	0	0.00	35.80	200	3,539	5.65%	大買/鉅額交易
2022/03/21	120	35.00	74	34.72	35.00	46	3,392	1.36%	大買/
2022/03/18	0	0.00	16	34.05	33.80	-16	3,285	-0.49%
2022/03/17	0	0.00	73	34.26	34.30	-73	3,313	-2.20%
2022/03/16	582	35.10	173	34.84	35.15	409	3,211	12.74%	大買/大賣/鉅額交易
2022/03/15	163	34.39	0	0.00	34.00	163	2,959	5.51%	大買/鉅額交易
2022/03/09	141	34.16	2	33.15	34.50	139	2,824	4.92%	大買/鉅額交易
2022/03/08	204	34.34	110	35.00	32.80	94	2,734	3.44%	大買/大賣/
2022/03/07	0	0.00	16	33.46	33.80	-16	2,428	-0.66%
2022/03/04	0	0.00	9	33.82	33.70	-9	2,335	-0.39%
2022/02/24	0	0.00	14	32.40	32.15	-14	2,130	-0.66%
2022/02/22	30	33.27	0	0.00	32.25	30	2,067	1.45%
2022/02/21	5	33.60	0	0.00	32.75	5	1,970	0.25%
2022/01/25	0	0.00	18	29.90	29.90	-18	2,141	-0.84%
2022/01/21	7	30.34	0	0.00	30.15	7	2,144	0.33%
2022/01/14	0	0.00	1	30.20	30.25	-1	2,228	-0.04%
2022/01/11	10	30.10	15	30.05	30.10	-5	2,257	-0.22%
2022/01/07	1	31.60	0	0.00	31.35	1	2,196	0.05%
2022/01/04	0	0.00	60	32.00	32.05	-60	2,271	-2.64%
2021/12/20	0	0.00	8	32.99	33.15	-8	2,886	-0.28%
2021/12/13	10	33.09	0	0.00	32.85	10	2,928	0.34%
2021/12/09	3	31.87	0	0.00	31.80	3	3,029	0.10%
2021/12/07	0	0.00	1	32.20	32.45	-1	3,185	-0.03%
2021/12/06	0	0.00	1	31.75	31.70	-1	3,235	-0.03%
2021/12/03	0	0.00	2	32.05	31.65	-2	3,292	-0.06%
2021/12/02	5	31.50	0	0.00	31.60	5	3,350	0.15%
2021/11/29	1	31.75	0	0.00	31.40	1	3,568	0.03%
2021/11/26	0	0.00	1	32.45	32.30	-1	3,679	-0.03%
2021/11/18	3	31.28	0	0.00	31.30	3	4,390	0.07%
2021/11/17	4	31.60	0	0.00	31.55	4	4,493	0.09%
2021/11/16	5	31.86	0	0.00	31.85	5	4,570	0.11%
2021/11/15	1	32.10	90	32.04	32.05	-89	4,667	-1.91%
2021/11/12	9	32.58	0	0.00	32.60	9	4,829	0.19%
2021/11/11	3	32.78	0	0.00	32.65	3	5,042	0.06%
2021/11/10	1	32.70	0	0.00	32.60	1	5,145	0.02%
2021/11/09	4	32.88	0	0.00	32.80	4	5,219	0.08%
2021/11/08	2	33.28	0	0.00	33.05	2	5,328	0.04%
2021/11/03	0	0.00	14	31.73	32.15	-14	5,736	-0.24%
2021/10/29	0	0.00	3	31.65	31.55	-3	6,361	-0.05%
2021/10/26	2	31.60	12	31.50	31.85	-10	7,562	-0.13%
2021/10/25	0	0.00	15	31.53	31.60	-15	8,155	-0.18%
2021/10/21	0	0.00	178	32.30	32.30	-178	9,616	-1.85%	大賣/鉅額交易
2021/10/19	18	31.76	0	0.00	31.50	18	10,394	0.17%
2021/10/18	4	31.16	0	0.00	30.90	4	10,812	0.04%
2021/10/15	4	31.28	0	0.00	31.30	4	11,880	0.03%
2021/10/14	1	30.50	30	30.83	31.10	-29	13,954	-0.21%
2021/10/13	4	30.66	0	0.00	30.50	4	14,662	0.03%
2021/10/12	0	0.00	58	30.82	30.85	-58	15,037	-0.39%
2021/10/07	13	31.69	0	0.00	32.05	13	15,688	0.08%
2021/10/06	0	0.00	1	31.75	31.50	-1	16,020	-0.01%
2021/10/04	5	34.50	10	34.40	34.20	-5	17,013	-0.03%
2021/10/01	5	35.70	32	36.37	35.90	-27	17,460	-0.15%
2021/09/29	0	0.00	34	35.50	35.40	-34	18,052	-0.19%
2021/09/27	1	36.55	0	0.00	36.10	1	19,707	0.01%
2021/09/23	0	0.00	88	35.46	35.50	-88	23,034	-0.38%
2021/09/22	0	0.00	4	35.78	35.75	-4	24,254	-0.02%
2021/09/16	0	0.00	1	36.70	36.70	-1	25,772	0.00%
2021/09/14	0	0.00	58	36.56	36.80	-58	25,948	-0.22%
2021/09/13	67	38.09	0	0.00	37.90	67	26,030	0.26%
2021/09/10	1	36.70	0	0.00	36.80	1	25,962	0.00%
2021/09/09	0	0.00	4	35.40	36.75	-4	25,934	-0.02%
2021/09/08	0	0.00	48	35.84	35.90	-48	25,897	-0.19%
2021/09/07	0	0.00	50	36.54	36.45	-50	25,887	-0.19%
2021/09/03	8	36.65	8	36.78	36.35	0	25,799	0.00%
2021/08/31	3	37.70	0	0.00	37.15	3	25,661	0.01%
2021/08/27	29	36.04	0	0.00	36.45	29	25,669	0.11%
2021/08/26	0	0.00	3	37.68	36.35	-3	25,731	-0.01%
2021/08/25	1	35.60	0	0.00	35.80	1	25,618	0.00%
2021/08/24	3	34.67	103	35.22	35.70	-100	25,661	-0.39%	大賣/
2021/08/23	3	35.85	0	0.00	35.35	3	25,959	0.01%
2021/08/20	0	0.00	40	33.88	34.85	-40	26,140	-0.15%
2021/08/19	0	0.00	6	35.15	34.65	-6	26,172	-0.02%
2021/08/18	122	35.71	117	33.79	36.45	5	26,109	0.02%	大買/大賣/
2021/08/17	155	35.75	162	36.29	34.70	-7	25,982	-0.03%	大買/大賣/
2021/08/16	5	37.00	2,015	37.08	36.70	-2,010	25,820	-7.78%	大賣/鉅額交易
2021/08/13	0	0.00	2	38.95	38.55	-2	25,750	-0.01%
2021/08/12	65	39.70	0	0.00	39.80	65	25,781	0.25%
2021/08/11	17	37.97	18	37.61	38.00	-1	25,969	0.00%
2021/08/10	10	38.50	0	0.00	38.55	10	25,933	0.04%
2021/08/06	0	0.00	34	40.70	40.00	-34	26,067	-0.13%
2021/08/05	10	40.58	193	40.65	40.50	-183	26,225	-0.70%	大賣/鉅額交易
2021/08/04	6	42.67	83	42.66	42.65	-77	26,340	-0.29%
2021/08/03	2	43.50	27	43.50	43.70	-25	27,730	-0.09%
2021/08/02	23	43.69	6	43.60	44.20	17	28,021	0.06%
2021/07/30	93	45.86	0	0.00	43.35	93	28,144	0.33%
2021/07/29	42	44.08	2	43.65	44.35	40	27,534	0.15%
2021/07/28	83	42.99	43	43.23	42.20	40	27,075	0.15%
2021/07/27	4	41.71	0	0.00	41.20	4	26,056	0.02%
2021/07/23	256	43.86	0	0.00	43.35	256	26,337	0.97%	大買/鉅額交易
2021/07/22	7	42.97	0	0.00	41.75	7	25,857	0.03%
2021/07/21	3	44.00	8	45.27	42.40	-5	25,485	-0.02%
2021/07/20	2	45.58	49	42.57	44.35	-47	24,466	-0.19%
2021/07/19	36	43.90	131	44.55	44.95	-95	22,479	-0.42%	大賣/
2021/07/16	219	40.79	4	40.67	40.90	215	22,115	0.97%	大買/鉅額交易
2021/07/15	74	39.91	0	0.00	40.00	74	21,834	0.34%
2021/07/14	3	37.20	41	37.11	37.10	-38	21,628	-0.18%
2021/07/13	110	41.14	6	39.68	39.20	104	21,783	0.48%	大買/鉅額交易
2021/07/12	34	42.76	203	44.38	42.90	-169	21,936	-0.77%	大賣/鉅額交易
2021/07/09	2	42.10	1	42.25	41.65	1	21,268	0.00%
2021/07/08	87	42.20	0	0.00	41.65	87	21,017	0.41%
2021/07/07	20	40.10	1	41.65	39.95	19	20,511	0.09%
2021/07/06	196	43.51	417	43.65	41.70	-221	20,219	-1.09%	大買/大賣/鉅額交易
2021/07/05	397	43.06	1	43.05	43.50	396	19,851	1.99%	大買/鉅額交易
2021/07/02	121	41.46	323	42.44	43.10	-202	19,256	-1.05%	大買/大賣/鉅額交易
2021/07/01	135	41.65	169	42.11	41.30	-34	18,476	-0.18%	大買/大賣/
2021/06/30	123	43.74	120	45.56	43.00	3	17,484	0.02%	大買/大賣/
2021/06/29	128	40.30	0	0.00	41.55	128	15,148	0.84%	大買/鉅額交易
2021/06/28	18	37.53	0	0.00	37.80	18	13,918	0.13%
2021/06/25	21	33.72	30	33.86	34.40	-9	13,210	-0.07%
2021/06/23	0	0.00	5	31.00	30.60	-5	12,329	-0.04%
2021/06/21	0	0.00	80	29.45	29.50	-80	12,003	-0.67%
2021/06/18	0	0.00	2	30.40	30.30	-2	11,934	-0.02%
2021/06/16	2	30.80	0	0.00	30.75	2	11,855	0.02%
2021/06/15	0	0.00	30	30.45	31.55	-30	11,813	-0.25%
2021/06/10	0	0.00	53	29.69	30.50	-53	11,751	-0.45%
2021/06/07	1	30.05	6	29.20	30.75	-5	11,619	-0.04%
2021/06/02	0	0.00	5	32.32	32.45	-5	11,342	-0.04%
2021/06/01	0	0.00	1	32.60	32.30	-1	11,104	-0.01%
2021/05/31	43	33.58	0	0.00	32.20	43	11,023	0.39%
2021/05/28	32	32.32	10	32.20	32.40	22	10,609	0.21%
2021/05/27	0	0.00	4	30.08	29.70	-4	10,323	-0.04%
2021/05/26	0	0.00	1	29.15	29.80	-1	10,223	-0.01%
2021/05/24	70	29.76	100	29.19	29.35	-30	10,216	-0.29%
2021/05/21	101	29.60	2	28.88	29.80	99	10,315	0.96%	大買/
2021/05/20	4	28.80	50	29.20	28.60	-46	10,243	-0.45%
2021/05/19	2	30.68	0	0.00	30.40	2	10,129	0.02%
2021/05/18	36	28.69	43	28.71	29.25	-7	9,808	-0.07%
2021/05/17	58	26.50	67	26.83	26.60	-9	9,654	-0.09%
2021/05/14	9	29.02	24	28.48	29.25	-15	9,444	-0.16%
2021/05/13	5	31.00	113	30.63	29.75	-108	9,156	-1.18%	大賣/鉅額交易
2021/05/12	7	35.04	25	32.95	32.95	-18	8,784	-0.20%
2021/05/11	190	37.10	101	38.34	36.60	89	8,381	1.06%	大買/大賣/
2021/05/10	0	0.00	300	34.32	35.50	-300	6,804	-4.41%	大賣/鉅額交易
2021/05/07	350	31.73	50	32.25	32.30	300	6,335	4.74%	大買/鉅額交易
2021/05/05	2	29.90	1	29.30	29.40	1	5,795	0.02%
2021/05/04	3	27.77	77	28.17	28.15	-74	5,656	-1.31%
2021/05/03	30	31.30	0	0.00	30.30	30	5,487	0.55%
2021/04/29	154	30.44	5	30.20	30.65	149	5,135	2.90%	大買/鉅額交易
2021/04/22	112	30.78	65	29.10	29.10	47	4,452	1.06%	大買/
2021/04/21	0	0.00	17	29.24	29.20	-17	4,098	-0.41%
2021/04/20	2	29.25	0	0.00	29.75	2	4,011	0.05%
2021/04/19	5	30.20	0	0.00	30.75	5	3,924	0.13%
2021/04/16	50	29.93	0	0.00	29.80	50	3,519	1.42%
2021/04/12	0	0.00	2	27.95	28.20	-2	3,653	-0.05%
2021/04/08	3	28.88	1	28.15	28.30	2	3,706	0.05%
2021/04/07	0	0.00	1	27.40	27.55	-1	3,731	-0.03%
2021/03/29	0	0.00	2	27.03	27.25	-2	4,433	-0.05%
2021/03/26	0	0.00	3	26.83	26.80	-3	4,641	-0.06%
2021/03/25	0	0.00	4	26.66	26.60	-4	4,888	-0.08%
2021/03/23	0	0.00	3	26.35	26.25	-3	4,902	-0.06%
2021/03/22	0	0.00	2	26.08	26.35	-2	4,962	-0.04%
2021/03/19	0	0.00	1	26.20	26.10	-1	5,031	-0.02%
2021/03/15	0	0.00	3	26.70	26.50	-3	5,262	-0.06%
2021/03/11	4	26.80	0	0.00	26.70	4	5,315	0.08%
2021/03/10	0	0.00	2	26.80	26.80	-2	5,316	-0.04%
2021/03/09	2	27.10	63	26.74	27.10	-61	5,313	-1.15%
2021/03/08	0	0.00	3	26.70	26.55	-3	5,207	-0.06%
2021/03/04	0	0.00	1	26.75	26.85	-1	5,286	-0.02%
2021/03/03	2	26.90	0	0.00	26.90	2	5,261	0.04%
2021/02/26	0	0.00	4	27.70	27.40	-4	5,302	-0.08%
2021/02/24	0	0.00	50	27.50	27.60	-50	5,219	-0.96%
2021/02/23	63	28.04	0	0.00	27.95	63	5,159	1.22%
2021/02/17	5	25.68	0	0.00	25.80	5	4,876	0.10%
2021/02/05	1	25.30	0	0.00	25.25	1	4,846	0.02%
2021/02/04	0	0.00	35	25.20	25.15	-35	4,830	-0.72%
2021/02/03	0	0.00	8	25.35	25.25	-8	4,831	-0.17%
2021/02/02	0	0.00	72	25.23	25.35	-72	4,820	-1.49%
2021/01/07	0	0.00	150	28.78	28.75	-150	4,080	-3.68%	大賣/鉅額交易
2021/01/06	8	29.02	0	0.00	29.10	8	3,992	0.20%
2021/01/05	0	0.00	1	29.30	29.30	-1	3,766	-0.03%
2021/01/04	0	0.00	250	28.27	28.20	-250	3,209	-7.79%	大賣/鉅額交易
2020/12/31	0	0.00	1	28.55	28.55	-1	3,121	-0.03%
2020/12/23	0	0.00	200	26.81	27.35	-200	1,857	-10.77%	大賣/鉅額交易
2020/12/18	0	0.00	2	26.95	26.75	-2	1,182	-0.17%
2020/12/17	0	0.00	4	26.91	26.90	-4	1,149	-0.35%
2020/12/16	0	0.00	26	27.20	27.20	-26	1,116	-2.33%
2020/12/09	150	25.92	0	0.00	25.90	150	678	22.10%	大買/鉅額交易
2020/12/04	200	25.53	0	0.00	25.50	200	587	34.03%	大買/鉅額交易
2020/11/30	0	0.00	4	25.55	25.65	-4	521	-0.77%
2020/09/08	0	0.00	0.1	24.20	24.20	-0.1	539	-0.02%
2019/12/11	0	0.00	50	25.84	25.85	-50	535	-9.35%
2019/12/05	0	0.00	2	25.90	25.95	-2	548	-0.36%
2019/11/26	0	0.00	35	26.15	26.10	-35	809	-4.32%
2019/10/29	0	0.00	57	26.37	26.50	-57	844	-6.75%
2019/10/21	0	0.00	2	26.75	26.70	-2	849	-0.24%
2019/10/17	0	0.00	2	26.35	26.30	-2	922	-0.22%
2019/10/16	0	0.00	2	26.40	26.30	-2	930	-0.21%
2019/10/09	0	0.00	1	26.25	26.25	-1	903	-0.11%
2019/10/08	0	0.00	2	26.35	26.45	-2	904	-0.22%
2019/10/07	0	0.00	2	26.35	26.45	-2	900	-0.22%
2019/09/17	1	26.65	0	0.00	26.35	1	1,035	0.10%
2019/09/11	2	26.80	0	0.00	26.60	2	1,009	0.20%
2019/09/06	2	26.75	0	0.00	26.70	2	994	0.20%
2019/09/05	1	27.20	0	0.00	27.15	1	972	0.10%
2019/09/04	2	27.35	0	0.00	27.35	2	948	0.21%
2019/08/22	2	25.95	40	25.90	26.00	-38	700	-5.42%
2019/08/14	1	26.25	0	0.00	26.30	1	722	0.14%
2019/07/22	1	27.00	0	0.00	27.00	1	666	0.15%
2019/07/19	100	26.94	0	0.00	26.95	100	632	15.82%
2019/07/18	0	0.00	60	26.30	26.40	-60	555	-10.80%
2019/07/17	60	26.10	0	0.00	26.15	60	544	11.02%
2018/09/28	0	0.00	150	26.38	26.35	-150	568	-26.41%	大賣/鉅額交易
2018/08/22	0	0.00	50	26.15	26.15	-50	662	-7.54%
2018/08/20	0	0.00	50	26.07	26.10	-50	666	-7.50%
2018/08/08	0	0.00	50	26.25	26.20	-50	663	-7.54%
2018/08/06	50	26.20	0	0.00	26.20	50	687	7.27%
2018/08/02	0	0.00	50	25.55	25.50	-50	682	-7.32%
2018/08/01	20	25.66	0	0.00	25.55	20	682	2.93%
2018/07/25	0	0.00	30	25.49	25.35	-30	675	-4.44%
2018/07/10	2	26.25	0	0.00	26.25	2	706	0.28%
2018/07/02	0	0.00	1	26.55	26.55	-1	710	-0.14%
2018/06/11	0	0.00	15	26.90	26.90	-15	802	-1.87%
2018/06/06	15	27.25	0	0.00	27.20	15	804	1.86%
2018/05/10	0	0.00	0.3	26.70	26.40	-0.3	897	-0.04%
2018/05/09	0	0.00	0.3	26.50	26.50	-0.3	897	-0.03%
2018/04/20	70	26.99	0	0.00	26.60	70	995	7.03%
2018/03/20	0	0.00	264	26.50	26.40	-264	1,198	-22.03%	大賣/鉅額交易
2018/02/26	20	26.70	0	0.00	26.65	20	1,126	1.78%
2018/02/22	50	26.50	0	0.00	26.35	50	1,122	4.45%