允強 (2034)-凱基-敦北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	25.20	25.15	-2	520	-0.38%
2024/03/21	2	24.85	0	0.00	24.80	2	520	0.38%
2024/03/07	0.1	25.10	0	0.00	25.10	0.1	522	0.02%
2024/03/05	0.1	25.30	0	0.00	25.15	0.1	519	0.01%
2024/03/04	0.1	25.45	0	0.00	25.20	0.1	512	0.02%
2024/02/29	0.1	25.85	0	0.00	25.60	0.1	495	0.02%
2024/02/27	0	25.80	0	0.00	25.60	0	490	0.01%
2023/12/14	2	26.55	0	0.00	26.45	2	391	0.51%
2023/11/27	0	0.00	0.2	26.80	26.80	-0.2	385	-0.05%
2023/10/25	2	26.45	0	0.00	26.40	2	432	0.46%
2023/10/11	2	27.00	0	0.00	27.00	2	496	0.40%
2023/10/04	0.5	27.00	0	0.00	26.85	0.5	513	0.09%
2023/06/21	0	0.00	1	29.05	29.05	-1	635	-0.16%
2023/05/19	0	0.00	4	28.95	28.80	-4	946	-0.42%
2023/03/23	2	29.25	0	0.00	29.30	2	1,721	0.12%
2023/03/01	2	30.50	0	0.00	30.60	2	1,662	0.12%
2023/02/24	2	31.00	30	30.95	31.10	-28	1,685	-1.66%
2023/02/17	32	30.80	0	0.00	31.10	32	1,728	1.85%
2023/02/09	0	0.00	9	30.80	30.75	-9	1,641	-0.55%
2023/02/07	0	0.00	1	30.85	30.75	-1	1,563	-0.06%
2023/02/02	1	30.50	0	0.00	30.70	1	1,509	0.07%
2022/12/22	2	30.00	0	0.00	29.75	2	1,413	0.14%
2022/12/15	0	0.00	1	29.20	28.70	-1	1,210	-0.08%
2022/11/16	1	28.00	0	0.00	27.70	1	1,281	0.08%
2022/10/24	0	0.00	1	25.95	25.75	-1	2,567	-0.04%
2022/10/21	1	25.05	0	0.00	25.40	1	2,677	0.04%
2022/10/13	0	0.00	50	25.78	25.75	-50	2,810	-1.78%
2022/10/07	0	0.00	0.3	28.00	27.65	-0.3	2,979	-0.01%
2022/10/06	0	0.00	5.4	27.69	27.70	-5.4	2,974	-0.18%
2022/10/05	0	0.00	5.4	27.70	27.55	-5.4	2,984	-0.18%
2022/10/04	0	0.00	10	27.35	27.40	-10	2,993	-0.33%
2022/09/29	0	0.00	2	27.15	27.10	-2	3,003	-0.07%
2022/09/28	0	0.00	5	26.60	26.55	-5	3,005	-0.17%
2022/09/26	0	0.00	3	27.15	27.15	-3	2,992	-0.10%
2022/09/13	0	0.00	5	29.90	29.95	-5	3,026	-0.17%
2022/09/07	0	0.00	6	30.12	29.40	-6	3,035	-0.20%
2022/09/05	0	0.00	20	30.85	30.55	-20	3,010	-0.66%
2022/09/02	0	0.00	1	30.20	30.20	-1	3,024	-0.03%
2022/08/18	22	30.59	1	30.40	30.40	21	2,865	0.73%
2022/08/17	6	31.02	2	31.35	30.55	4	2,790	0.14%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	1	29.35	6	29.80	29.50	-5	2,411	-0.21%
2022/08/08	2	29.85	0	0.00	30.00	2	2,288	0.09%
2022/08/02	6	29.42	0	0.00	29.70	6	2,172	0.28%
2022/08/01	5	30.20	0	0.00	30.55	5	2,132	0.23%
2022/07/29	5	30.10	0	0.00	30.45	5	1,998	0.25%
2022/07/26	5	27.90	0	0.00	27.75	5	1,768	0.28%
2022/07/21	2	27.75	0	0.00	28.00	2	1,836	0.11%
2022/07/18	8	27.73	0	0.00	27.40	8	1,728	0.46%
2022/07/15	0	0.00	2	27.00	27.85	-2	1,772	-0.11%
2022/07/12	1	25.70	20	25.80	25.85	-19	1,993	-0.95%
2022/07/11	1	26.55	0	0.00	26.60	1	2,069	0.05%
2022/06/30	0	0.00	29	26.70	26.75	-29	2,531	-1.15%
2022/06/27	0	0.00	3	27.58	27.65	-3	2,617	-0.11%
2022/06/24	0	0.00	2	27.55	27.15	-2	2,666	-0.08%
2022/04/25	21	35.12	0	0.00	34.40	21	5,120	0.41%
2022/04/21	21	36.32	0	0.00	36.00	21	5,000	0.42%
2022/04/20	11	36.20	2	36.95	37.00	9	4,922	0.18%
2022/04/19	1	36.15	0	0.00	36.65	1	4,840	0.02%
2022/04/14	31	36.77	0	0.00	36.60	31	4,730	0.66%
2022/04/13	0	0.00	19	37.06	37.00	-19	4,668	-0.41%
2022/04/12	1	35.70	0	0.00	35.75	1	4,483	0.02%
2022/04/11	10	35.75	10	36.15	35.55	0	4,442	0.00%
2022/04/08	0	0.00	10	35.95	35.90	-10	4,375	-0.23%
2022/04/07	0	0.00	1	36.25	34.55	-1	4,318	-0.02%
2022/04/06	10	35.55	2	35.40	35.75	8	4,261	0.19%
2022/04/01	1	35.15	1	35.35	35.25	0	4,239	0.00%
2022/03/31	2	35.38	0	0.00	35.10	2	4,225	0.05%
2022/03/29	1	35.85	1	35.30	35.30	0	4,152	0.00%
2022/03/25	8	37.81	0	0.00	37.55	8	4,016	0.20%
2022/03/24	2	36.28	7	36.49	37.15	-5	3,857	-0.13%
2022/03/23	5	35.30	2	35.75	36.05	3	3,659	0.08%
2022/03/22	4	35.65	3	35.80	35.80	1	3,539	0.03%
2022/03/21	0	0.00	2	34.60	35.00	-2	3,392	-0.06%
2022/03/18	2	34.10	0	0.00	33.80	2	3,285	0.06%
2022/03/16	0	0.00	5	35.10	35.15	-5	3,211	-0.16%
2022/03/15	0	0.00	7	34.45	34.00	-7	2,959	-0.24%
2022/03/11	5	33.64	0	0.00	33.75	5	2,910	0.17%
2022/03/10	4	33.60	2	33.80	33.95	2	2,881	0.07%
2022/03/09	1	33.20	3	33.53	34.50	-2	2,824	-0.07%
2022/03/08	2	32.85	0	0.00	32.80	2	2,734	0.07%
2022/03/07	2	33.75	1	33.90	33.80	1	2,428	0.04%
2022/03/02	0	0.00	1	33.85	33.75	-1	2,291	-0.04%
2022/02/25	0	0.00	1	33.05	33.00	-1	2,142	-0.05%
2022/02/24	1	32.80	0	0.00	32.15	1	2,130	0.05%
2022/02/22	0	0.00	1	32.75	32.25	-1	2,067	-0.05%
2022/02/21	2	32.75	5	33.07	32.75	-3	1,970	-0.15%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/02/11	0	0.00	1	31.45	31.40	-1	1,974	-0.05%
2022/02/08	1	30.55	0	0.00	30.95	1	2,137	0.05%
2021/12/28	2	32.13	0	0.00	32.15	2	2,495	0.08%
2021/12/27	1	32.40	1	32.25	32.20	0	2,605	0.00%
2021/12/24	2	32.30	0	0.00	32.30	2	2,703	0.07%
2021/12/22	3	32.75	0	0.00	32.70	3	2,864	0.10%
2021/12/20	6	33.23	1	33.00	33.15	5	2,886	0.17%
2021/12/13	0	0.00	6	32.65	32.85	-6	2,928	-0.20%
2021/12/09	6	32.13	0	0.00	31.80	6	3,029	0.20%
2021/11/24	1	32.85	3	32.53	32.60	-2	3,867	-0.05%
2021/11/23	3	32.18	1	31.65	31.65	2	3,887	0.05%
2021/11/22	1	31.60	1	31.40	31.40	0	4,212	0.00%
2021/11/19	1	31.30	1	31.10	31.10	0	4,277	0.00%
2021/11/18	2	31.30	0	0.00	31.30	2	4,390	0.05%
2021/11/17	1	31.75	1	31.90	31.55	0	4,493	0.00%
2021/11/15	2	32.30	2	32.05	32.05	0	4,667	0.00%
2021/11/12	1	32.65	0	0.00	32.60	1	4,829	0.02%
2021/11/11	1	32.55	2	32.95	32.65	-1	5,042	-0.02%
2021/11/10	1	32.70	1	32.55	32.60	0	5,145	0.00%
2021/11/09	2	32.88	2	33.13	32.80	0	5,219	0.00%
2021/11/03	0	0.00	2	32.15	32.15	-2	5,736	-0.03%
2021/11/02	1	31.70	1	31.95	31.30	0	5,916	0.00%
2021/10/27	2	31.80	2	31.45	31.50	0	6,805	0.00%
2021/10/26	1	31.50	1	31.75	31.85	0	7,562	0.00%
2021/10/22	1	31.50	1	31.00	30.95	0	9,368	0.00%
2021/10/21	3	32.10	3	31.87	32.30	0	9,616	0.00%
2021/10/20	1	31.85	0	0.00	31.15	1	9,846	0.01%
2021/10/15	1	31.45	1	31.30	31.30	0	11,880	0.00%
2021/10/14	1	30.55	4	30.95	31.10	-3	13,954	-0.02%
2021/10/13	1	31.10	1	31.05	30.50	0	14,662	0.00%
2021/10/12	4	31.01	0	0.00	30.85	4	15,037	0.03%
2021/10/07	1	31.55	1	31.95	32.05	0	15,688	0.00%
2021/10/06	2	32.25	2	31.55	31.50	0	16,020	0.00%
2021/10/05	3	31.85	3	32.30	32.70	0	16,721	0.00%
2021/10/01	0	0.00	2	36.40	35.90	-2	17,460	-0.01%
2021/09/30	2	37.15	0	0.00	37.30	2	17,745	0.01%
2021/09/24	1	36.10	1	36.00	35.65	0	20,708	0.00%
2021/09/22	0	0.00	5	35.05	35.75	-5	24,254	-0.02%
2021/09/16	4	37.03	3	36.65	36.70	1	25,772	0.00%
2021/09/10	4	36.91	4	36.88	36.80	0	25,962	0.00%
2021/09/06	1	36.65	3	36.77	36.90	-2	25,875	-0.01%
2021/09/03	0	0.00	1.1	36.85	36.35	-1.1	25,799	0.00%
2021/09/01	0	0.00	1	37.20	37.10	-1	25,758	0.00%
2021/08/31	1	36.90	1	37.10	37.15	0	25,661	0.00%
2021/08/27	10	35.80	12	36.12	36.45	-2	25,669	-0.01%
2021/08/26	23	37.68	21	37.29	36.35	2	25,731	0.01%
2021/08/24	2	35.20	5	35.54	35.70	-3	25,661	-0.01%
2021/08/20	2	34.85	2	35.20	34.85	0	26,140	0.00%
2021/08/19	2	36.03	2	34.70	34.65	0	26,172	0.00%
2021/08/18	0	0.00	8	34.58	36.45	-8	26,109	-0.03%
2021/08/17	16	35.95	7	34.94	34.70	9	25,982	0.03%
2021/08/16	4	37.21	6.4	38.88	36.70	-2.4	25,820	-0.01%
2021/08/13	2	39.35	2	38.55	38.55	0	25,750	0.00%
2021/08/12	0	0.00	1	38.30	39.80	-1	25,781	0.00%
2021/08/11	4	38.80	2	37.95	38.00	2	25,969	0.01%
2021/08/10	9	39.41	2.4	38.75	38.55	6.6	25,933	0.03%
2021/08/09	17	39.92	2	40.75	39.75	15	25,992	0.06%
2021/08/06	28	40.48	22	41.11	40.00	6	26,067	0.02%
2021/08/05	17	41.54	13	41.13	40.50	4	26,225	0.02%
2021/08/04	9	43.28	7	43.79	42.65	2	26,340	0.01%
2021/08/03	22	43.79	18	43.98	43.70	4	27,730	0.01%
2021/08/02	1	43.60	2	43.93	44.20	-1	28,021	0.00%
2021/07/30	28	44.70	21	45.20	43.35	7	28,144	0.02%
2021/07/29	14	43.02	11	42.92	44.35	3	27,534	0.01%
2021/07/28	13	43.66	16	43.44	42.20	-3	27,075	-0.01%
2021/07/27	2	41.93	3	40.85	41.20	-1	26,056	0.00%
2021/07/26	3	43.90	3	42.30	42.30	0	26,116	0.00%
2021/07/23	1	43.40	1	43.15	43.35	0	26,337	0.00%
2021/07/22	2	42.53	18	42.55	41.75	-16	25,857	-0.06%
2021/07/21	25	45.51	30	46.11	42.40	-5	25,485	-0.02%
2021/07/20	87	44.66	62.5	44.87	44.35	24.5	24,466	0.10%
2021/07/19	0	0.00	13	44.67	44.95	-13	22,479	-0.06%
2021/07/16	15	40.06	14	40.34	40.90	1	22,115	0.00%
2021/07/15	13	38.07	10	38.84	40.00	3	21,834	0.01%
2021/07/14	6	37.43	5	36.95	37.10	1	21,628	0.00%
2021/07/13	1	41.00	0	0.00	39.20	1	21,783	0.00%
2021/07/12	8	43.82	15	43.98	42.90	-7	21,936	-0.03%
2021/07/09	3	41.40	6	42.19	41.65	-3	21,268	-0.01%
2021/07/08	6	41.71	7	41.98	41.65	-1	21,017	0.00%
2021/07/07	6	41.22	5	41.40	39.95	1	20,511	0.00%
2021/07/06	12	42.24	13	43.13	41.70	-1	20,219	0.00%
2021/07/05	19	43.48	14	43.82	43.50	5	19,851	0.03%
2021/07/02	31	41.66	12	43.00	43.10	19	19,256	0.10%
2021/07/01	6	42.34	6	42.00	41.30	0	18,476	0.00%
2021/06/30	15.5	44.98	18.1	44.89	43.00	-2.6	17,484	-0.01%
2021/06/29	7	40.17	20	41.52	41.55	-13	15,148	-0.09%
2021/06/28	0	0.00	19.6	36.41	37.80	-19.6	13,918	-0.14%
2021/06/25	12	33.81	9	33.34	34.40	3	13,210	0.02%
2021/06/23	5	31.65	5	30.60	30.60	0	12,329	0.00%
2021/06/22	4	30.25	11	30.55	30.90	-7	12,196	-0.06%
2021/06/21	5	29.75	3	30.05	29.50	2	12,003	0.02%
2021/06/18	6	30.38	0	0.00	30.30	6	11,934	0.05%
2021/06/16	2	31.65	0	0.00	30.75	2	11,855	0.02%
2021/06/15	2	31.45	12	31.59	31.55	-10	11,813	-0.08%
2021/06/10	3	29.85	5	30.25	30.50	-2	11,751	-0.02%
2021/06/08	9	31.22	0	0.00	30.90	9	11,651	0.08%
2021/06/04	5	31.18	9	32.20	31.25	-4	11,513	-0.03%
2021/06/03	15	31.81	3	32.43	31.80	12	11,489	0.10%
2021/06/02	10	31.89	13	32.32	32.45	-3	11,342	-0.03%
2021/05/31	9	33.21	9	33.73	32.20	0	11,023	0.00%
2021/05/28	1	32.45	5	31.55	32.40	-4	10,609	-0.04%
2021/05/27	1	30.40	1	30.50	29.70	0	10,323	0.00%
2021/05/21	2	29.25	10	29.40	29.80	-8	10,315	-0.08%
2021/05/20	10	28.80	5	29.59	28.60	5	10,243	0.05%
2021/05/19	28	30.49	21	30.57	30.40	7	10,129	0.07%
2021/05/18	5	28.67	3	28.68	29.25	2	9,808	0.02%
2021/05/17	0	0.00	2	27.47	26.60	-2	9,654	-0.02%
2021/05/14	0	0.00	7	28.30	29.25	-7	9,444	-0.07%
2021/05/13	2	30.30	10	31.80	29.75	-8	9,156	-0.09%
2021/05/12	5	35.78	3	33.92	32.95	2	8,784	0.02%
2021/05/11	18	37.29	7	36.21	36.60	11	8,381	0.13%
2021/05/10	5	35.00	23	35.08	35.50	-18	6,804	-0.26%
2021/05/07	0	0.00	24	31.15	32.30	-24	6,335	-0.38%
2021/05/05	10	28.10	15	29.67	29.40	-5	5,795	-0.09%
2021/05/04	5	28.30	5	28.95	28.15	0	5,656	0.00%
2021/05/03	11	31.85	12	31.05	30.30	-1	5,487	-0.02%
2021/04/29	10	30.91	15	30.44	30.65	-5	5,135	-0.10%
2021/04/28	5	29.45	0	0.00	29.45	5	4,641	0.11%
2021/04/27	3	29.28	0	0.00	29.40	3	4,598	0.07%
2021/04/26	5	29.10	0	0.00	29.15	5	4,546	0.11%
2021/04/22	27	29.61	25	30.45	29.10	2	4,452	0.04%
2021/04/21	15	29.23	2	29.30	29.20	13	4,098	0.32%
2021/04/20	12	29.29	0	0.00	29.75	12	4,011	0.30%
2021/04/19	22	30.75	4	30.56	30.75	18	3,924	0.46%
2021/04/16	4	29.68	6	29.03	29.80	-2	3,519	-0.06%
2021/04/15	0	0.00	22	28.33	28.25	-22	3,046	-0.72%
2021/04/13	1	28.00	0	0.00	27.75	1	3,156	0.03%
2021/04/12	10	28.15	0	0.00	28.20	10	3,653	0.27%
2021/04/09	10	27.50	8	28.06	27.60	2	3,636	0.06%
2021/04/08	8	28.54	12	28.51	28.30	-4	3,706	-0.11%
2021/04/06	0	0.00	1	27.10	27.10	-1	3,751	-0.03%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	2	27.30	1	27.30	27.25	1	4,433	0.02%
2021/03/24	0	0.00	1	26.45	26.50	-1	4,886	-0.02%
2021/03/19	0	0.00	3	26.20	26.10	-3	5,031	-0.06%
2021/03/18	3	26.15	0	0.00	26.20	3	5,096	0.06%
2021/03/17	0	0.00	1	26.15	26.20	-1	5,148	-0.02%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/02	1	27.00	0	0.00	26.90	1	5,288	0.02%
2021/02/26	1	27.25	1	27.80	27.40	0	5,302	0.00%
2021/02/25	10	27.60	20	27.60	27.55	-10	5,270	-0.19%
2021/02/24	15	27.39	1	27.50	27.60	14	5,219	0.27%
2021/02/23	20	27.45	0	0.00	27.95	20	5,159	0.39%
2021/01/28	0	0.00	0.2	24.85	25.10	-0.2	4,766	0.00%
2021/01/26	1	25.25	0	0.00	24.90	1	4,737	0.02%
2021/01/22	0	0.00	1	24.80	25.00	-1	4,657	-0.02%
2021/01/21	5	24.85	5	24.81	24.80	0	4,626	0.00%
2021/01/19	1	25.60	0	0.00	25.50	1	4,556	0.02%
2021/01/15	0	0.00	10	25.70	25.45	-10	4,498	-0.22%
2021/01/11	6	27.64	1	27.45	27.30	5	4,264	0.12%
2021/01/08	0	0.00	1	28.30	28.25	-1	4,164	-0.02%
2021/01/07	6	28.57	5	28.85	28.75	1	4,080	0.02%
2021/01/06	15	29.70	0	0.00	29.10	15	3,992	0.38%
2021/01/05	2	29.50	4	29.26	29.30	-2	3,766	-0.05%
2021/01/04	4.5	28.30	1	28.30	28.20	3.5	3,209	0.11%
2020/12/31	1	28.55	0	0.00	28.55	1	3,121	0.03%
2020/12/30	0	0.00	2	29.25	28.50	-2	2,972	-0.07%
2020/12/29	2	28.30	2.1	28.24	28.20	-0.1	2,716	0.00%
2020/12/28	2	28.35	0	0.00	28.00	2	2,580	0.08%
2020/12/25	1	28.45	5	28.08	27.90	-4	2,394	-0.17%
2020/12/24	7	27.80	0	0.00	28.20	7	2,131	0.33%
2020/11/26	0	0.00	1	24.40	25.00	-1	446	-0.22%
2020/11/10	1	23.30	0	0.00	23.30	1	360	0.28%
2020/11/03	0.6	23.10	0	0.00	23.10	0.6	364	0.16%
2020/10/13	0.1	23.00	0	0.00	23.15	0.1	392	0.03%
2020/07/23	0	0.00	2	23.45	23.35	-2	565	-0.35%
2020/03/18	0	0.00	15	22.80	22.60	-15	464	-3.23%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/03	1	25.90	0	0.00	25.85	1	596	0.17%
2019/07/22	0	0.00	5	26.85	27.00	-5	666	-0.75%
2019/07/18	0	26.40	0	0.00	26.40	0	555	0.00%
2019/07/15	0	0.00	11	25.87	25.90	-11	534	-2.06%
2019/06/19	6	26.80	0	0.00	26.80	6	370	1.62%
2019/05/28	5	27.00	0	0.00	26.95	5	395	1.26%
2019/05/20	0	0.00	12	26.25	26.35	-12	374	-3.20%
2019/05/10	13	26.10	0	0.00	26.15	13	375	3.46%
2019/03/12	0	0.00	40	26.05	26.10	-40	278	-14.37%
2019/03/06	2	26.30	0	0.00	26.35	2	272	0.73%
2018/11/09	0	0.00	5	25.17	24.85	-5	579	-0.86%
2018/11/07	20	24.98	0	0.00	24.90	20	585	3.42%
2018/11/06	3	24.90	0	0.00	24.80	3	591	0.51%
2018/11/05	4	24.80	0	0.00	24.80	4	596	0.67%
2018/10/29	5	24.05	0	0.00	23.85	5	606	0.82%
2018/10/17	25	25.70	0	0.00	25.40	25	528	4.73%
2018/10/05	1	25.50	0	0.00	25.65	1	558	0.18%
2018/09/21	0	0.00	1	26.15	25.85	-1	558	-0.18%
2018/09/12	1	25.45	0	0.00	25.55	1	573	0.17%
2018/09/03	0	0.00	25	25.92	25.70	-25	605	-4.13%
2018/08/23	25	26.43	0	0.00	26.40	25	663	3.77%
2018/08/21	0	0.00	53	26.11	26.15	-53	664	-7.98%
2018/08/16	0	0.00	1	26.40	26.30	-1	665	-0.15%
2018/08/14	0	0.00	1	26.05	26.05	-1	652	-0.15%
2018/07/25	0	0.00	1	25.55	25.35	-1	675	-0.15%
2018/07/24	0	0.00	1	25.35	25.45	-1	674	-0.15%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/17	0	0.00	1	25.25	25.25	-1	708	-0.14%
2018/07/16	0	0.00	1	25.20	25.05	-1	723	-0.14%
2018/07/13	0	0.00	2	26.68	26.60	-2	735	-0.27%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/06/26	0	0.00	2	26.70	26.60	-2	744	-0.27%
2018/05/28	2	26.85	0	0.00	26.75	2	849	0.24%
2018/05/02	1	26.60	0	0.00	26.70	1	960	0.10%
2018/04/20	0	0.00	5	26.60	26.60	-5	995	-0.50%
2018/03/31	14	26.71	0	0.00	26.35	14	1,251	1.12%
2018/03/23	1	25.70	0	0.00	25.85	1	1,241	0.08%
2018/03/06	1	26.15	0	0.00	26.15	1	1,202	0.08%
2018/03/01	44	27.18	0	0.00	27.00	44	1,174	3.75%