允強 (2034)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.50	0	0.00	25.45	2	563	0.36%
2024/04/26	2	25.00	0	0.00	25.00	2	556	0.36%
2024/04/19	0	0.00	2	25.30	25.20	-2	536	-0.37%
2024/04/15	1	25.55	0	0.00	25.45	1	514	0.19%
2024/03/18	3	24.80	0	0.00	24.80	3	561	0.53%
2024/03/13	10	24.70	0	0.00	24.80	10	555	1.80%
2024/03/08	5	24.95	0	0.00	24.95	5	538	0.93%
2024/03/07	0	0.00	3	25.05	25.10	-3	522	-0.57%
2024/02/21	5	26.20	0	0.00	26.10	5	476	1.05%
2024/02/15	0	0.00	5	25.55	25.90	-5	479	-1.04%
2024/02/05	0	0.00	0.6	26.15	26.05	-0.6	479	-0.13%
2024/02/02	0	0.00	2	26.20	26.10	-2	476	-0.42%
2024/01/31	0	0.00	3	26.05	26.05	-3	479	-0.63%
2024/01/29	0	0.00	2	26.40	26.40	-2	472	-0.42%
2024/01/04	0	0.00	1	26.90	26.95	-1	493	-0.20%
2023/12/18	1	27.75	4	27.35	27.30	-3	468	-0.64%
2023/12/15	7	27.49	2	27.50	27.30	5	447	1.12%
2023/12/14	0	0.00	0.2	26.55	26.45	-0.2	391	-0.04%
2023/12/08	2	26.68	1	26.65	26.75	1	393	0.25%
2023/12/07	7	26.85	0	0.00	26.85	7	389	1.80%
2023/11/29	1	26.90	0	0.00	26.95	1	375	0.27%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/11/16	0	0.00	10	26.50	26.65	-10	374	-2.67%
2023/11/13	0	0.00	3	26.25	26.35	-3	373	-0.80%
2023/11/08	1	26.50	0	0.00	26.55	1	369	0.27%
2023/11/07	12	26.50	0	0.00	26.55	12	372	3.22%
2023/10/26	0.1	26.40	0	0.00	26.35	0.1	422	0.01%
2023/09/27	0.1	27.40	0	0.00	27.25	0.1	529	0.01%
2023/09/19	0	0.00	0.1	28.00	27.95	-0.1	563	-0.01%
2023/09/15	0	0.00	2	27.70	27.95	-2	571	-0.35%
2023/09/14	0	0.00	3	27.70	27.70	-3	570	-0.53%
2023/09/13	0	0.00	1	27.50	27.60	-1	573	-0.17%
2023/09/07	0.1	27.25	0	0.00	27.30	0.1	600	0.01%
2023/07/20	10	27.90	0	0.00	27.90	10	656	1.52%
2023/07/19	15	29.00	0	0.00	29.05	15	635	2.36%
2023/07/12	0	0.00	1	29.00	28.90	-1	619	-0.16%
2023/07/03	0	0.00	1	29.60	29.70	-1	643	-0.16%
2023/06/26	0	0.00	0	29.40	29.50	0	639	-0.01%
2023/06/19	0	0.00	1	29.00	29.10	-1	645	-0.15%
2023/06/16	5	29.10	0	29.50	29.00	5	646	0.77%
2023/06/06	0	0.00	0.6	29.00	29.00	-0.6	776	-0.07%
2023/05/23	0	0.00	3	28.85	29.10	-3	893	-0.34%
2023/05/19	0	0.00	2	28.75	28.80	-2	946	-0.21%
2023/05/18	0.1	28.65	0	0.00	28.70	0.1	950	0.01%
2023/05/16	3	28.55	0	0.00	28.50	3	969	0.31%
2023/04/28	1	29.10	0	0.00	29.20	1	1,275	0.08%
2023/04/20	0.1	29.40	0	0.00	29.20	0.1	1,317	0.00%
2023/04/18	1	29.55	0	0.00	29.55	1	1,329	0.08%
2023/04/13	0	0.00	0.1	29.85	29.75	-0.1	1,340	0.00%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/03/24	2	29.20	0	0.00	29.20	2	1,680	0.12%
2023/03/22	0.1	29.30	0	0.00	29.20	0.1	1,730	0.00%
2023/03/13	0	0.00	10	29.25	29.90	-10	1,719	-0.58%
2023/03/09	0	0.00	10	31.40	31.00	-10	1,690	-0.59%
2023/03/08	1	31.05	0	0.00	31.35	1	1,689	0.06%
2023/03/07	1	31.30	0	0.00	31.25	1	1,681	0.06%
2023/03/03	0	0.00	1	30.90	31.05	-1	1,664	-0.06%
2023/03/02	0	0.00	10	30.63	30.65	-10	1,661	-0.60%
2023/02/23	0	0.00	0.2	31.20	31.40	-0.2	1,705	-0.01%
2023/02/22	5	30.95	5	30.90	31.15	0	1,710	0.00%
2023/02/21	0	0.00	1	31.00	31.10	-1	1,714	-0.06%
2023/02/20	2	31.15	0	0.00	31.20	2	1,716	0.12%
2023/02/15	1	30.45	1	30.70	30.70	0	1,713	0.00%
2023/02/13	4	30.68	0	0.00	30.75	4	1,689	0.24%
2023/02/03	1	30.45	0	0.00	30.35	1	1,522	0.07%
2023/02/01	1	30.70	5	30.87	30.95	-4	1,485	-0.27%
2023/01/31	0	0.00	1	30.35	30.45	-1	1,444	-0.07%
2023/01/17	20	29.61	1	29.70	29.65	19	1,392	1.36%
2023/01/16	3	29.37	0	0.00	29.45	3	1,379	0.22%
2023/01/12	1	29.20	0	0.00	28.95	1	1,407	0.07%
2023/01/03	0	0.00	10	29.17	29.30	-10	1,497	-0.67%
2022/12/30	1	29.30	0	0.00	28.95	1	1,499	0.07%
2022/12/23	0	0.00	0.8	29.30	29.60	-0.8	1,455	-0.05%
2022/12/22	10.8	29.99	2	29.58	29.75	8.8	1,413	0.62%
2022/12/21	2	29.08	0	0.00	28.95	2	1,274	0.16%
2022/12/15	0	0.00	0.1	29.05	28.70	-0.1	1,210	-0.01%
2022/12/13	2	28.50	2	28.50	28.20	0	1,158	0.00%
2022/12/02	0	0.00	0.1	28.35	28.20	-0.1	1,193	0.00%
2022/11/23	0	0.00	1	27.65	27.50	-1	1,352	-0.07%
2022/11/22	1.1	28.18	1	28.70	27.65	0.1	1,366	0.00%
2022/11/21	1	28.55	0	0.00	28.55	1	1,332	0.08%
2022/11/15	11	27.90	11	28.14	27.85	0	1,285	0.00%
2022/11/11	2	26.63	0	0.00	26.55	2	1,338	0.15%
2022/11/09	0.1	26.70	0	0.00	26.40	0.1	1,710	0.00%
2022/11/07	0	0.00	1	26.30	26.40	-1	1,821	-0.05%
2022/10/26	1	25.40	0	0.00	25.35	1	2,241	0.04%
2022/10/20	4	25.10	0	0.00	25.05	4	2,672	0.15%
2022/10/19	20	26.00	20	25.90	25.90	0	2,636	0.00%
2022/10/17	10	25.79	8	26.10	26.10	2	2,650	0.08%
2022/10/13	10	25.90	0	0.00	25.75	10	2,810	0.36%
2022/10/06	0	0.00	1	27.50	27.70	-1	2,974	-0.03%
2022/10/05	1	27.70	0	0.00	27.55	1	2,984	0.03%
2022/09/26	0.1	27.70	0	0.00	27.15	0.1	2,992	0.00%
2022/09/23	0	0.00	1	28.80	28.75	-1	2,982	-0.03%
2022/09/22	2	28.48	1	28.50	28.70	1	2,988	0.03%
2022/09/16	0	29.30	0	0.00	29.05	0	2,997	0.00%
2022/09/15	0	29.60	0	0.00	29.50	0	3,001	0.00%
2022/09/13	0	0.00	4	29.90	29.95	-4	3,026	-0.13%
2022/09/12	4	30.24	2	30.28	30.20	2	3,047	0.07%
2022/09/08	0	0.00	6	30.35	30.45	-6	3,049	-0.20%
2022/09/07	0	0.00	1	29.85	29.40	-1	3,035	-0.03%
2022/09/06	1.1	30.00	10	30.00	30.05	-9	3,032	-0.30%
2022/09/05	15	30.15	16	30.59	30.55	-1	3,010	-0.03%
2022/09/01	6	30.48	0	0.00	30.30	6	3,021	0.20%
2022/08/31	0	0.00	5	30.87	30.85	-5	3,007	-0.17%
2022/08/30	0	0.00	4	30.19	30.25	-4	2,951	-0.14%
2022/08/29	1	29.60	1	29.80	29.65	0	2,938	0.00%
2022/08/26	47	30.47	39	30.25	30.25	8	2,923	0.27%
2022/08/25	41	30.34	40	30.15	30.15	1	2,918	0.03%
2022/08/24	40	30.20	40	30.10	30.10	0	2,910	0.00%
2022/08/23	1	30.05	0	0.00	30.00	1	2,901	0.03%
2022/08/22	3	30.18	0	0.00	30.30	3	2,894	0.10%
2022/08/19	2	30.20	1	30.25	30.30	1	2,879	0.03%
2022/08/17	48	31.25	40.1	30.89	30.55	8	2,790	0.28%
2022/08/16	1	29.75	0	0.00	29.60	1	2,436	0.04%
2022/08/15	1	29.95	5	29.80	29.95	-4	2,440	-0.16%
2022/08/12	2	29.70	0.1	29.65	29.50	2	2,411	0.08%
2022/08/11	42	29.83	45	29.34	29.25	-3	2,359	-0.13%
2022/08/10	2	30.05	0	0.00	29.80	2	2,309	0.09%
2022/08/09	1	30.00	0	0.00	29.90	1	2,303	0.04%
2022/08/08	34	29.93	29	29.96	30.00	5	2,288	0.22%
2022/08/05	23	30.19	33	30.21	30.40	-10	2,265	-0.44%
2022/08/04	40	28.95	41	28.73	29.35	-1	2,209	-0.05%
2022/08/03	50	29.45	51	28.95	29.05	-1	2,203	-0.05%
2022/08/02	1	29.65	0	0.00	29.70	1	2,172	0.05%
2022/08/01	5	30.37	5	30.34	30.55	0	2,132	0.00%
2022/07/29	7	29.54	17	29.17	30.45	-10	1,998	-0.50%
2022/07/28	5	28.37	5	28.61	28.45	0	1,841	0.00%
2022/07/25	1	28.40	0	0.00	28.05	1	1,782	0.06%
2022/07/22	5	27.55	0	0.00	27.50	5	1,795	0.28%
2022/07/21	16	28.11	14	28.07	28.00	2	1,836	0.11%
2022/07/20	8	28.35	7	28.26	28.50	1	1,807	0.06%
2022/07/18	2	27.25	0	0.00	27.40	2	1,728	0.12%
2022/07/05	1	26.25	0	0.00	26.90	1	2,419	0.04%
2022/07/01	1	26.50	0	0.00	26.10	1	2,526	0.04%
2022/06/30	0	0.00	10	26.90	26.75	-10	2,531	-0.40%
2022/06/27	10	27.50	0	0.00	27.65	10	2,617	0.38%
2022/06/21	1	27.55	1	27.20	27.70	0	3,219	0.00%
2022/06/17	1	28.26	0	0.00	28.25	1	3,444	0.03%
2022/06/15	0	0.00	0	29.70	29.30	0	3,583	0.00%
2022/06/14	0.1	29.20	0	0.00	29.35	0.1	3,679	0.00%
2022/06/13	2	29.75	0	0.00	29.75	2	3,922	0.05%
2022/06/10	0	0.00	4	31.10	31.00	-4	3,991	-0.10%
2022/06/09	0	0.00	3	31.10	31.25	-3	4,000	-0.07%
2022/06/08	0	0.00	1	30.90	30.85	-1	4,027	-0.02%
2022/06/07	3	30.87	0	0.00	30.85	3	4,098	0.07%
2022/06/06	5.1	30.90	0	0.00	30.85	5.1	4,205	0.12%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/06/01	3	30.65	0	0.00	30.65	3	4,622	0.06%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,015	-0.02%
2022/04/28	1.2	32.58	0	0.00	32.40	1.2	5,255	0.02%
2022/04/27	1.1	32.41	0	0.00	32.30	1.1	5,242	0.02%
2022/04/26	0.1	33.95	1	34.65	33.70	-1	5,162	-0.02%
2022/04/25	0.1	34.75	0	0.00	34.40	0.1	5,120	0.00%
2022/04/22	0	0.00	1	36.30	36.30	-1	5,041	-0.02%
2022/04/20	2	36.38	2	36.65	37.00	0	4,922	0.00%
2022/04/19	0.1	35.50	1.1	36.69	36.65	-1	4,840	-0.02%
2022/04/18	10	36.97	0	0.00	35.50	10	4,816	0.21%
2022/04/15	0.1	36.80	0	0.00	36.60	0.1	4,780	0.00%
2022/04/14	0	0.00	1	37.30	36.60	-1	4,730	-0.02%
2022/04/13	8	37.00	6.1	36.95	37.00	1.9	4,668	0.04%
2022/04/12	0	0.00	1	36.20	35.75	-1	4,483	-0.02%
2022/04/11	1	35.95	0	0.00	35.55	1	4,442	0.02%
2022/04/07	0	0.00	0.1	35.80	34.55	-0.1	4,318	0.00%
2022/04/06	0.1	35.00	0	0.00	35.75	0.1	4,261	0.00%
2022/04/01	1	35.10	2	35.43	35.25	-1	4,239	-0.02%
2022/03/31	1.1	35.32	1	36.15	35.10	0.1	4,225	0.00%
2022/03/30	1	35.85	0.1	36.00	35.90	1	4,197	0.02%
2022/03/29	2.1	35.52	0	0.00	35.30	2.1	4,152	0.05%
2022/03/28	5.1	36.40	0	0.00	35.95	5.1	4,106	0.12%
2022/03/25	4	37.19	1	36.95	37.55	3	4,016	0.07%
2022/03/24	2	37.00	14	37.06	37.15	-12	3,857	-0.31%
2022/03/23	2	36.00	0	0.00	36.05	2	3,659	0.05%
2022/03/22	2	35.60	0	0.00	35.80	2	3,539	0.06%
2022/03/21	3	34.85	9.1	34.94	35.00	-6.1	3,392	-0.18%
2022/03/17	0.1	34.30	1	34.55	34.30	-1	3,313	-0.03%
2022/03/16	6.4	35.19	7	34.95	35.15	-0.6	3,211	-0.02%
2022/03/15	0	0.00	1	34.35	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	3	33.95	33.75	-3	2,910	-0.10%
2022/03/10	9.1	33.79	0	0.00	33.95	9.1	2,881	0.31%
2022/03/08	5	33.58	6.1	32.84	32.80	-1.1	2,734	-0.04%
2022/03/04	0.1	33.85	0	0.00	33.70	0.1	2,335	0.00%
2022/03/01	2.4	34.27	2	33.65	33.45	0.4	2,264	0.02%
2022/02/25	40	32.95	50	32.95	33.00	-10	2,142	-0.47%
2022/02/23	0.2	32.83	0	0.00	32.80	0.2	2,090	0.01%
2022/02/22	0	0.00	6	32.88	32.25	-6	2,067	-0.29%
2022/02/21	2	32.88	0	0.00	32.75	2	1,970	0.10%
2022/02/18	0	0.00	1	31.60	31.70	-1	1,829	-0.05%
2022/02/15	6	31.00	0	0.00	30.95	6	1,874	0.32%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/10	0	0.00	1	31.10	31.20	-1	2,003	-0.05%
2022/01/24	1	29.85	0	0.00	30.15	1	2,145	0.05%
2022/01/21	0	0.00	2	30.25	30.15	-2	2,144	-0.09%
2022/01/20	0	0.00	1	30.25	30.65	-1	2,127	-0.05%
2022/01/18	0	0.00	10	30.20	30.20	-10	2,142	-0.47%
2022/01/13	1	30.75	1	30.55	30.65	0	2,264	0.00%
2022/01/12	1	30.15	5	30.20	30.25	-4	2,261	-0.18%
2022/01/11	5	30.19	0	0.00	30.10	5	2,257	0.22%
2022/01/07	2	31.40	0.4	31.55	31.35	1.6	2,196	0.07%
2021/12/30	0.2	32.20	0	0.00	32.30	0.2	2,379	0.01%
2021/12/22	0.1	32.80	0	0.00	32.70	0.1	2,864	0.00%
2021/12/20	1	32.95	1	33.15	33.15	0	2,886	0.00%
2021/12/16	3	31.95	0	0.00	31.95	3	2,836	0.11%
2021/12/14	0	0.00	2	32.50	32.05	-2	2,924	-0.07%
2021/12/13	2	32.90	0	0.00	32.85	2	2,928	0.07%
2021/12/09	13	31.90	0	0.00	31.80	13	3,029	0.43%
2021/12/07	0.1	32.20	0	0.00	32.45	0.1	3,185	0.00%
2021/12/02	0.1	31.50	0	0.00	31.60	0.1	3,350	0.00%
2021/11/30	2	31.50	0	0.00	31.40	2	3,520	0.06%
2021/11/16	0.5	31.95	2	31.90	31.85	-1.5	4,570	-0.03%
2021/11/15	1	32.15	0	0.00	32.05	1	4,667	0.02%
2021/11/12	0	0.00	1	32.50	32.60	-1	4,829	-0.02%
2021/11/11	2	33.00	2	32.83	32.65	0	5,042	0.00%
2021/11/09	0	0.00	1	33.50	32.80	-1	5,219	-0.02%
2021/11/08	1	33.05	0	0.00	33.05	1	5,328	0.02%
2021/11/02	2	31.30	0	0.00	31.30	2	5,916	0.03%
2021/11/01	1	31.35	0	0.00	31.50	1	6,186	0.02%
2021/10/29	1	31.70	0	0.00	31.55	1	6,361	0.02%
2021/10/27	1	31.40	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	1	31.90	31.85	-1	7,562	-0.01%
2021/10/22	2	31.00	0	0.00	30.95	2	9,368	0.02%
2021/10/21	0	0.00	1	31.95	32.30	-1	9,616	-0.01%
2021/10/20	1	31.15	0	0.00	31.15	1	9,846	0.01%
2021/10/18	1	31.60	0	0.00	30.90	1	10,812	0.01%
2021/10/12	0	0.00	82	31.10	30.85	-82	15,037	-0.55%
2021/10/08	3	31.50	3	32.45	31.40	0	15,397	0.00%
2021/10/05	0	0.00	1	32.60	32.70	-1	16,721	-0.01%
2021/10/04	0	0.00	5	34.20	34.20	-5	17,013	-0.03%
2021/10/01	10	35.60	0	0.00	35.90	10	17,460	0.06%
2021/09/30	0	0.00	2	37.40	37.30	-2	17,745	-0.01%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/14	40	37.39	0	0.00	36.80	40	25,948	0.15%
2021/09/13	0	0.00	11	37.54	37.90	-11	26,030	-0.04%
2021/09/10	2	36.83	0	0.00	36.80	2	25,962	0.01%
2021/09/09	0	0.00	2	35.95	36.75	-2	25,934	-0.01%
2021/09/08	1	35.90	15	36.23	35.90	-14	25,897	-0.05%
2021/09/07	1	36.90	0	0.00	36.45	1	25,887	0.00%
2021/09/06	2	36.80	56	36.89	36.90	-54	25,875	-0.21%
2021/09/03	10	36.30	10	37.08	36.35	0	25,799	0.00%
2021/09/02	26	36.25	70	36.74	36.25	-44	25,783	-0.17%
2021/09/01	12	37.83	11	37.15	37.10	1	25,758	0.00%
2021/08/31	58	37.61	3	37.35	37.15	55	25,661	0.21%
2021/08/27	2	35.75	5	36.06	36.45	-3	25,669	-0.01%
2021/08/26	8.1	37.23	11	37.34	36.35	-3	25,731	-0.01%
2021/08/25	4.1	35.24	2	35.40	35.80	2.1	25,618	0.01%
2021/08/24	0.3	35.36	0	0.00	35.70	0.3	25,661	0.00%
2021/08/23	1	35.95	0	0.00	35.35	1	25,959	0.00%
2021/08/19	2.1	35.49	0	0.00	34.65	2.1	26,172	0.01%
2021/08/18	0	0.00	11	34.72	36.45	-11	26,109	-0.04%
2021/08/17	7.3	35.71	0	0.00	34.70	7.3	25,982	0.03%
2021/08/16	1.1	37.00	0	0.00	36.70	1.1	25,820	0.00%
2021/08/13	2.3	38.87	0	0.00	38.55	2.3	25,750	0.01%
2021/08/12	2	38.23	4	39.11	39.80	-2	25,781	-0.01%
2021/08/11	12	38.63	13	38.77	38.00	-1	25,969	0.00%
2021/08/10	22.3	38.76	16	38.61	38.55	6.3	25,933	0.02%
2021/08/09	13.1	40.51	22	40.99	39.75	-9	25,992	-0.03%
2021/08/06	40.2	40.71	14	40.15	40.00	26.2	26,067	0.10%
2021/08/05	11	41.00	0	0.00	40.50	11	26,225	0.04%
2021/08/04	79	43.54	77	42.69	42.65	2	26,340	0.01%
2021/08/03	42	43.75	42	44.05	43.70	0	27,730	0.00%
2021/08/02	2	43.98	1	44.05	44.20	1	28,021	0.00%
2021/07/30	60	44.77	19	45.24	43.35	41	28,144	0.15%
2021/07/29	4	43.75	6	43.52	44.35	-2	27,534	-0.01%
2021/07/28	59	43.75	29	43.99	42.20	30	27,075	0.11%
2021/07/27	13	40.63	16	42.08	41.20	-3	26,056	-0.01%
2021/07/26	4	42.86	1	43.50	42.30	3	26,116	0.01%
2021/07/23	64	43.58	78	43.79	43.35	-14	26,337	-0.05%
2021/07/22	30	42.29	13	42.62	41.75	17	25,857	0.07%
2021/07/21	40	44.90	36	44.95	42.40	4	25,485	0.02%
2021/07/20	237.1	44.94	216	44.29	44.35	21.1	24,466	0.09%	大買/大賣/
2021/07/19	6	43.86	15	44.95	44.95	-9	22,479	-0.04%
2021/07/16	31	40.60	7	40.11	40.90	24	22,115	0.11%
2021/07/15	8	39.46	6	39.18	40.00	2	21,834	0.01%
2021/07/14	2	37.30	7	37.41	37.10	-5	21,628	-0.02%
2021/07/13	3	41.03	4	40.15	39.20	-1	21,783	0.00%
2021/07/12	16	44.12	5	43.76	42.90	11	21,936	0.05%
2021/07/09	2	41.55	8.6	42.15	41.65	-6.6	21,268	-0.03%
2021/07/08	10	41.76	5.2	41.12	41.65	4.8	21,017	0.02%
2021/07/07	14	41.05	8.5	40.61	39.95	5.5	20,511	0.03%
2021/07/06	17.5	41.91	69	42.39	41.70	-51.5	20,219	-0.25%
2021/07/05	24	44.42	34	43.16	43.50	-10	19,851	-0.05%
2021/07/02	25	43.23	5	41.77	43.10	20	19,256	0.10%
2021/07/01	4.9	44.34	10	43.96	41.30	-5.1	18,476	-0.03%
2021/06/30	38.4	44.52	25.3	44.75	43.00	13.1	17,484	0.07%
2021/06/29	15	41.13	19.1	40.73	41.55	-4.1	15,148	-0.03%
2021/06/28	19	36.73	31	36.86	37.80	-12	13,918	-0.09%
2021/06/25	17	34.05	22	33.05	34.40	-5	13,210	-0.04%
2021/06/23	0	0.00	3	30.95	30.60	-3	12,329	-0.02%
2021/06/22	6	31.16	6	31.18	30.90	0	12,196	0.00%
2021/06/21	0	0.00	1	29.55	29.50	-1	12,003	-0.01%
2021/06/18	13	30.17	1	30.15	30.30	12	11,934	0.10%
2021/06/16	3	31.20	0	0.00	30.75	3	11,855	0.03%
2021/06/15	1	31.30	0	0.00	31.55	1	11,813	0.01%
2021/06/11	0	0.00	10	30.40	30.40	-10	11,766	-0.08%
2021/06/10	1	30.45	0	0.00	30.50	1	11,751	0.01%
2021/06/07	1	31.10	5	31.06	30.75	-4	11,619	-0.03%
2021/06/04	6	31.58	5	32.10	31.25	1	11,513	0.01%
2021/06/02	1	32.45	2	32.35	32.45	-1	11,342	-0.01%
2021/05/31	18	33.21	11	33.23	32.20	7	11,023	0.06%
2021/05/28	14	32.13	11	32.17	32.40	3	10,609	0.03%
2021/05/27	22	30.24	21	29.73	29.70	1	10,323	0.01%
2021/05/25	0	0.00	4	29.08	28.90	-4	10,221	-0.04%
2021/05/20	0	0.00	4	29.08	28.60	-4	10,243	-0.04%
2021/05/19	9	30.89	5	30.05	30.40	4	10,129	0.04%
2021/05/18	6	28.86	3.2	29.06	29.25	2.8	9,808	0.03%
2021/05/17	1.2	26.69	0	0.00	26.60	1.2	9,654	0.01%
2021/05/14	7	28.29	5	29.00	29.25	2	9,444	0.02%
2021/05/13	1	29.90	27	30.04	29.75	-26	9,156	-0.28%
2021/05/12	8	34.01	11.6	34.39	32.95	-3.6	8,784	-0.04%
2021/05/11	42	37.01	64	35.89	36.60	-22	8,381	-0.26%
2021/05/10	40	34.89	14	35.12	35.50	26	6,804	0.38%
2021/05/07	5	31.71	31	32.11	32.30	-26	6,335	-0.41%
2021/05/05	0	0.00	2	30.00	29.40	-2	5,795	-0.03%
2021/05/04	4	27.94	0	0.00	28.15	4	5,656	0.07%
2021/05/03	8	31.02	1	31.35	30.30	7	5,487	0.13%
2021/04/29	25	30.48	5	30.61	30.65	20	5,135	0.39%
2021/04/28	1	29.30	0	0.00	29.45	1	4,641	0.02%
2021/04/27	0	0.00	2	28.80	29.40	-2	4,598	-0.04%
2021/04/26	1	29.00	6	29.13	29.15	-5	4,546	-0.11%
2021/04/23	11	28.50	0	0.00	28.65	11	4,497	0.24%
2021/04/22	3	30.75	16	29.91	29.10	-13	4,452	-0.29%
2021/04/21	9	29.28	6	29.28	29.20	3	4,098	0.07%
2021/04/20	6	29.24	3	30.18	29.75	3	4,011	0.07%
2021/04/19	11.3	30.55	11	30.68	30.75	0.3	3,924	0.01%
2021/04/16	10	29.79	8	29.86	29.80	2	3,519	0.06%
2021/04/14	1	28.45	0	0.00	27.70	1	3,046	0.03%
2021/04/13	0	0.00	5.3	28.17	27.75	-5.3	3,156	-0.17%
2021/04/12	7	27.99	6.3	27.85	28.20	0.7	3,653	0.02%
2021/04/09	1	27.60	0	0.00	27.60	1	3,636	0.03%
2021/04/08	6	28.56	4	28.50	28.30	2	3,706	0.05%
2021/04/07	3	27.50	0	0.00	27.55	3	3,731	0.08%
2021/04/06	0	0.00	10	27.10	27.10	-10	3,751	-0.27%
2021/04/01	1	27.00	1	26.95	27.00	0	3,882	0.00%
2021/03/30	1	27.10	1	26.95	27.00	0	4,354	0.00%
2021/03/29	7	27.19	0	0.00	27.25	7	4,433	0.16%
2021/03/25	5	27.05	0	0.00	26.60	5	4,888	0.10%
2021/03/17	0	0.00	1	26.10	26.20	-1	5,148	-0.02%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/10	0	0.00	1	26.80	26.80	-1	5,316	-0.02%
2021/03/09	3	27.30	3	26.83	27.10	0	5,313	0.00%
2021/03/02	0	0.00	1	27.50	26.90	-1	5,288	-0.02%
2021/02/23	0	0.00	23.1	27.49	27.95	-23.1	5,159	-0.45%
2021/02/22	0	0.00	1.1	26.99	26.95	-1.1	4,977	-0.02%
2021/02/19	0	0.00	0.1	26.50	26.65	-0.1	4,929	0.00%
2021/02/18	1	26.55	7	26.45	26.45	-6	4,912	-0.12%
2021/02/05	1	25.20	0	0.00	25.25	1	4,846	0.02%
2021/01/29	0	0.00	0.1	25.10	25.00	-0.1	4,789	0.00%
2021/01/25	0	0.00	2.1	25.40	25.50	-2.1	4,712	-0.04%
2021/01/22	0	0.00	2	25.10	25.00	-2	4,657	-0.04%
2021/01/21	3	24.75	1	24.80	24.80	2	4,626	0.04%
2021/01/20	1.1	24.76	1	24.95	24.65	0.1	4,606	0.00%
2021/01/19	8	25.55	2	25.90	25.50	6	4,556	0.13%
2021/01/15	11.1	25.63	0	0.00	25.45	11.1	4,498	0.25%
2021/01/14	0	0.00	0.1	26.30	26.15	-0.1	4,464	0.00%
2021/01/13	0	0.00	15	26.08	26.15	-15	4,438	-0.34%
2021/01/12	6.1	26.33	0	0.00	26.05	6.1	4,387	0.14%
2021/01/11	10.1	27.45	11	27.33	27.30	-1	4,264	-0.02%
2021/01/08	3	28.37	13	28.17	28.25	-10	4,164	-0.24%
2021/01/07	20.1	28.80	5	28.68	28.75	15.1	4,080	0.37%
2021/01/06	21	29.51	20	29.10	29.10	1	3,992	0.03%
2021/01/05	31	29.09	25.1	29.07	29.30	5.9	3,766	0.16%
2021/01/04	12.1	28.27	20	28.55	28.20	-7.9	3,209	-0.25%
2020/12/31	20.1	28.90	27	28.75	28.55	-6.9	3,121	-0.22%
2020/12/30	0	0.00	3.5	28.79	28.50	-3.5	2,972	-0.12%
2020/12/29	13	28.30	10	28.05	28.20	3	2,716	0.11%
2020/12/28	4	28.19	3	28.14	28.00	1	2,580	0.04%
2020/12/25	8	28.18	0	0.00	27.90	8	2,394	0.33%
2020/12/24	5	27.85	2	27.80	28.20	3	2,131	0.14%
2020/12/23	0	0.00	4	26.30	27.35	-4	1,857	-0.22%
2020/12/22	5	28.01	0.7	27.25	26.30	4.4	1,752	0.25%
2020/12/21	0	0.00	1	27.90	27.80	-1	1,443	-0.07%
2020/12/16	0	0.00	2	27.30	27.20	-2	1,116	-0.18%
2020/12/15	0	0.00	1	26.85	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	2	27.25	26.90	-2	956	-0.21%
2020/12/11	0	0.00	1	26.55	26.65	-1	872	-0.11%
2020/12/10	1	26.60	2.6	26.73	26.70	-1.6	806	-0.20%
2020/12/09	5	25.85	0	0.00	25.90	5	678	0.74%
2020/12/08	21	25.97	0	0.00	25.95	21	659	3.19%
2020/12/07	0.1	25.70	6	25.65	25.75	-5.9	618	-0.95%
2020/12/01	0	0.00	5	25.70	25.30	-5	563	-0.89%
2020/11/26	10	24.40	12	24.83	25.00	-2	446	-0.45%
2020/11/06	1	23.15	0	0.00	23.20	1	360	0.28%
2020/11/05	1	23.25	0	0.00	23.10	1	365	0.27%
2020/10/23	6	23.00	0	0.00	23.00	6	365	1.64%
2020/09/11	2	23.75	0	0.00	23.65	2	545	0.37%
2020/08/27	0	0.00	3	23.40	23.50	-3	530	-0.57%
2020/08/18	1	23.50	0	0.00	23.60	1	532	0.19%
2020/08/03	11	23.00	0	0.00	22.90	11	549	2.00%
2020/07/31	0	0.00	2	23.15	23.15	-2	547	-0.37%
2020/07/23	2	23.40	0	0.00	23.35	2	565	0.35%
2020/07/15	0	0.00	1	24.25	24.30	-1	540	-0.18%
2020/07/14	2	25.48	0	0.00	25.50	2	518	0.39%
2020/06/03	1	24.50	0	0.00	24.55	1	709	0.14%
2020/04/21	2	22.65	2	22.70	22.40	0	693	0.00%
2020/04/20	1	22.90	0	0.00	23.00	1	680	0.15%
2020/04/15	1	23.30	0	0.00	23.30	1	664	0.15%
2020/04/08	2	22.05	0	0.00	22.10	2	623	0.32%
2020/03/27	0	0.00	1	22.05	21.95	-1	572	-0.17%
2020/03/26	1	21.05	0	0.00	21.55	1	559	0.18%
2020/03/25	0	0.00	4	21.76	21.50	-4	561	-0.71%
2020/03/24	1	20.40	0	0.00	20.80	1	545	0.18%
2020/03/23	0	0.00	2	20.28	20.20	-2	530	-0.38%
2020/03/20	5	21.25	0	0.00	21.35	5	518	0.96%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/17	0	0.00	1	23.00	22.95	-1	455	-0.22%
2020/03/16	0.5	23.60	0	0.00	23.60	0.5	432	0.11%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2020/02/26	1	25.55	0	0.00	25.55	1	324	0.31%
2020/02/24	1	25.55	0	0.00	25.50	1	320	0.31%
2020/02/20	1	25.65	0	0.00	25.65	1	323	0.31%
2020/02/19	1	25.65	0	0.00	25.60	1	326	0.31%
2020/01/30	1	25.50	0	0.00	25.30	1	384	0.26%
2019/12/24	0	0.00	1	25.85	25.85	-1	500	-0.20%
2019/12/23	1	25.90	0	0.00	25.80	1	504	0.20%
2019/12/12	3	25.80	0	0.00	25.80	3	532	0.56%
2019/12/09	8	25.90	0	0.00	25.85	8	539	1.48%
2019/12/05	2	25.90	0	0.00	25.95	2	548	0.36%
2019/11/13	1	26.00	0	0.00	26.00	1	857	0.12%
2019/11/08	0.5	26.15	0	0.00	26.20	0.5	837	0.06%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/16	0	0.00	10	26.40	26.30	-10	930	-1.07%
2019/10/14	2	26.00	0	0.00	26.10	2	909	0.22%
2019/10/09	1	26.20	0	0.00	26.25	1	903	0.11%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/09/19	10	26.25	0	0.00	26.20	10	1,026	0.97%
2019/09/17	1	26.10	0	0.00	26.35	1	1,035	0.10%
2019/09/11	0.5	26.55	0	0.00	26.60	0.5	1,009	0.05%
2019/09/06	0	0.00	85	26.70	26.70	-85	994	-8.55%
2019/09/05	0	0.00	4	27.50	27.15	-4	972	-0.41%
2019/08/28	1	25.85	0	0.00	25.80	1	737	0.14%
2019/08/22	2	25.95	0	0.00	26.00	2	700	0.29%
2019/08/21	0	0.00	5	26.00	26.20	-5	701	-0.71%
2019/08/08	0	0.00	1	26.30	26.45	-1	713	-0.14%
2019/08/02	1	26.20	1	26.30	26.25	0	709	0.00%
2019/08/01	1	26.20	0	0.00	26.45	1	708	0.14%
2019/07/31	2	26.25	0	0.00	26.30	2	696	0.29%
2019/07/24	1	26.50	0	0.00	26.25	1	694	0.14%
2019/07/22	0	0.00	5	27.08	27.00	-5	666	-0.75%
2019/07/19	2	26.85	0	0.00	26.95	2	632	0.32%
2019/07/16	0	0.00	1	26.00	26.05	-1	536	-0.19%
2019/07/15	0	0.00	5	25.90	25.90	-5	534	-0.94%
2019/07/09	2	25.75	0	0.00	25.75	2	525	0.38%
2019/07/08	0	0.00	3	25.78	25.85	-3	522	-0.57%
2019/07/04	1	25.75	0	0.00	25.80	1	514	0.19%
2019/07/02	7	25.66	3.4	25.62	25.75	3.6	500	0.71%
2019/07/01	4	27.01	0	0.00	27.05	4	461	0.87%
2019/06/28	10	26.98	0	0.00	26.95	10	424	2.36%
2019/06/13	0	0.00	10	26.65	26.70	-10	382	-2.61%
2019/05/27	0	0.00	5	26.90	26.85	-5	394	-1.27%
2019/05/22	0	0.00	2	26.55	26.60	-2	380	-0.53%
2019/05/14	2	26.15	1	26.05	26.20	1	376	0.27%
2019/04/19	0	0.00	2	26.20	26.15	-2	359	-0.56%
2019/04/17	0	0.00	8	26.15	26.15	-8	354	-2.26%
2019/04/16	2	26.20	0	0.00	26.25	2	350	0.57%
2019/04/09	1	26.30	0	0.00	26.35	1	333	0.30%
2019/04/03	0	0.00	0.6	26.00	26.15	-0.6	328	-0.18%
2019/03/28	0	0.00	5	26.30	26.20	-5	309	-1.61%
2019/02/27	5	25.85	0	0.00	26.00	5	253	1.97%
2019/01/10	1	24.65	0	0.00	24.70	1	352	0.28%
2019/01/09	0	0.00	1	24.70	24.80	-1	355	-0.28%
2018/12/21	0	0.00	1	24.30	24.30	-1	485	-0.21%
2018/12/19	0	0.00	1	24.55	24.50	-1	502	-0.20%
2018/12/18	0	0.00	5	24.66	24.60	-5	514	-0.97%
2018/12/17	2	24.80	0	0.00	24.80	2	527	0.38%
2018/12/07	2	24.85	0	0.00	24.80	2	532	0.38%
2018/11/27	1	24.60	0	0.00	24.60	1	551	0.18%
2018/11/16	1	24.75	0	0.00	24.70	1	573	0.17%
2018/11/13	0	0.00	4	24.50	24.60	-4	573	-0.70%
2018/11/08	0	0.00	1	25.25	25.25	-1	586	-0.17%
2018/11/05	1	24.70	0	0.00	24.80	1	596	0.17%
2018/11/02	0	0.00	1	24.80	24.70	-1	594	-0.17%
2018/10/26	1	23.90	0	0.00	24.05	1	605	0.17%
2018/10/25	1	23.80	0	0.00	23.85	1	605	0.17%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/10/22	0	0.00	1	25.25	25.20	-1	553	-0.18%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/17	0	0.00	2	25.60	25.40	-2	528	-0.38%
2018/10/12	0	0.00	1	24.90	25.30	-1	531	-0.19%
2018/10/11	2	24.90	0	0.00	24.95	2	530	0.38%
2018/10/02	0	0.00	3	26.30	26.30	-3	566	-0.53%
2018/10/01	3	26.40	0	0.00	26.50	3	569	0.53%
2018/09/25	0	0.00	2	26.20	26.15	-2	559	-0.36%
2018/09/14	0	0.00	2	25.80	25.75	-2	572	-0.35%
2018/09/13	1	25.70	0	0.00	25.70	1	573	0.17%
2018/09/10	1	25.25	0	0.00	25.45	1	581	0.17%
2018/09/06	12	25.80	0	0.00	25.75	12	588	2.04%
2018/08/30	3	26.10	0	0.00	26.10	3	607	0.49%
2018/08/27	1	26.30	0	0.00	26.20	1	648	0.15%
2018/08/23	0	0.00	1	26.45	26.40	-1	663	-0.15%
2018/08/21	0	0.00	1	26.20	26.15	-1	664	-0.15%
2018/08/17	1	26.20	0	0.00	26.05	1	665	0.15%
2018/08/14	0	25.90	0	0.00	26.05	0	652	0.01%
2018/08/13	1	25.80	0	0.00	25.95	1	654	0.15%
2018/08/10	1	26.35	0	0.00	26.30	1	651	0.15%
2018/08/02	1	25.55	0	0.00	25.50	1	682	0.15%
2018/08/01	0	0.00	5	25.60	25.55	-5	682	-0.73%
2018/07/31	0	0.00	3	25.55	25.50	-3	677	-0.44%
2018/07/26	4	25.40	10	25.47	25.55	-6	677	-0.89%
2018/07/23	0	0.00	2	25.25	25.25	-2	673	-0.30%
2018/07/19	0	0.00	0.2	25.35	25.35	-0.2	680	-0.03%
2018/07/18	2	25.35	0	0.00	25.30	2	691	0.29%
2018/07/13	0	0.00	1	26.55	26.60	-1	735	-0.14%
2018/07/09	1	26.30	1	26.30	26.20	0	708	0.00%
2018/07/06	2	26.00	1	26.10	26.05	1	712	0.14%
2018/07/05	0	0.00	1	26.15	26.15	-1	706	-0.14%
2018/06/26	1	26.60	2	26.65	26.60	-1	744	-0.13%
2018/06/19	2	27.33	1	27.65	27.30	1	794	0.13%
2018/06/15	0	0.00	0	27.20	27.35	0	808	0.00%
2018/06/14	1	27.15	1	27.30	27.25	0	809	0.00%
2018/06/13	1	27.25	0	0.00	27.30	1	811	0.12%
2018/06/11	0	0.00	1	26.90	26.90	-1	802	-0.12%
2018/06/04	3	26.97	0	0.00	27.20	3	792	0.38%
2018/05/31	1	26.65	4	26.60	26.85	-3	780	-0.38%
2018/05/28	1	26.85	1	26.85	26.75	0	849	0.00%
2018/05/25	3	26.78	0	0.00	26.75	3	859	0.35%
2018/05/22	0	0.00	1	26.80	26.85	-1	874	-0.11%
2018/05/17	1	26.65	0	0.00	26.70	1	886	0.11%
2018/05/08	1	26.55	0	0.00	26.60	1	903	0.11%
2018/05/03	0	0.00	1	26.60	26.65	-1	928	-0.11%
2018/04/30	3	26.50	0	0.00	26.60	3	966	0.31%
2018/04/26	1	26.30	3	26.42	26.25	-2	994	-0.20%
2018/04/25	1	26.30	0	0.00	26.40	1	997	0.10%
2018/04/24	1	26.35	0	0.00	26.55	1	1,008	0.10%
2018/04/23	0	0.00	2	26.88	27.00	-2	1,003	-0.20%
2018/04/20	1	26.85	1	27.05	26.60	0	995	0.00%
2018/04/19	5	27.10	4	27.39	26.85	1	1,000	0.10%
2018/04/17	0	0.00	7	26.10	26.15	-7	992	-0.71%
2018/04/10	0	0.00	1	26.75	26.45	-1	1,187	-0.08%
2018/04/03	0	0.00	1	26.40	26.35	-1	1,240	-0.08%
2018/03/31	0	0.00	1	26.70	26.35	-1	1,251	-0.08%
2018/03/29	1	25.95	0	0.00	25.95	1	1,255	0.08%
2018/03/27	0	0.00	5	26.00	25.95	-5	1,257	-0.40%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/03/21	3	26.12	0	0.00	26.15	3	1,211	0.25%
2018/03/19	1	26.50	0	0.00	26.45	1	1,190	0.08%
2018/03/15	0	0.00	5	26.20	26.25	-5	1,181	-0.42%
2018/03/13	3	26.20	0	0.00	26.25	3	1,183	0.25%
2018/03/12	2	26.20	0	0.00	26.25	2	1,183	0.17%
2018/03/01	0	0.00	1	27.10	27.00	-1	1,174	-0.09%
2018/02/26	1	26.65	0	0.00	26.65	1	1,126	0.09%
2018/02/23	0	0.00	2	26.75	26.55	-2	1,125	-0.18%
2018/02/09	1	25.50	0	0.00	25.75	1	1,115	0.09%
2018/02/07	1	26.00	1	26.10	25.85	0	1,133	0.00%
2018/01/25	0	0.00	1	27.00	26.80	-1	1,438	-0.07%
2018/01/19	0	0.00	1	26.45	26.40	-1	1,433	-0.07%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/15	4	26.70	0	0.00	26.70	4	1,436	0.28%
2018/01/12	10	27.25	0	0.00	27.25	10	1,472	0.68%
2018/01/11	1	27.40	13	27.30	27.35	-12	1,467	-0.82%
2018/01/09	0	0.00	1	27.50	27.05	-1	1,440	-0.07%
2018/01/08	0	0.00	1	27.50	27.25	-1	1,443	-0.07%
2018/01/05	1	26.95	1	27.15	27.15	0	1,370	0.00%
2018/01/03	0	0.00	2	26.80	26.85	-2	1,314	-0.15%
2018/01/02	0	0.00	1	27.05	27.10	-1	1,298	-0.08%