允強 (2034)-元大-城東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	25.43	0	0.00	25.35	2	498	0.40%
2024/03/28	1	25.20	0	0.00	25.10	1	504	0.20%
2024/03/20	0.4	24.65	0	0.00	24.55	0.4	574	0.07%
2024/03/19	0.2	24.70	0	0.00	24.75	0.2	565	0.04%
2024/03/18	0	24.80	0	0.00	24.80	0	561	0.00%
2024/03/15	0.5	24.90	0	0.00	24.90	0.5	563	0.09%
2024/03/08	1.3	24.97	0	0.00	24.95	1.3	538	0.24%
2024/03/04	0	0.00	1	25.25	25.20	-1	512	-0.20%
2024/03/01	0	0.00	1	25.60	25.55	-1	500	-0.20%
2024/02/29	0	0.00	2	25.68	25.60	-2	495	-0.40%
2024/02/26	0	0.00	1	26.00	25.95	-1	475	-0.21%
2024/02/15	0.1	26.05	0	0.00	25.90	0.1	479	0.02%
2024/01/19	1	26.05	0	0.00	26.30	1	459	0.22%
2024/01/17	0	0.00	2	26.25	26.30	-2	451	-0.44%
2023/12/27	1	27.40	0	0.00	27.20	1	499	0.20%
2023/12/15	1	26.50	0	0.00	27.30	1	447	0.22%
2023/12/14	0	0.00	1	26.55	26.45	-1	391	-0.26%
2023/12/13	0	0.00	50	26.45	26.40	-50	395	-12.65%
2023/12/06	0	0.00	3	27.05	27.10	-3	388	-0.77%
2023/12/05	1	27.05	0	0.00	27.15	1	388	0.26%
2023/11/15	0	0.00	1	26.40	26.60	-1	374	-0.27%
2023/11/09	7	26.64	1	26.75	26.80	6	366	1.64%
2023/11/06	0	0.00	1	26.60	26.55	-1	377	-0.27%
2023/10/18	0	26.50	0	0.00	26.50	0	452	0.00%
2023/08/25	0.1	27.30	0	0.00	26.95	0.1	647	0.02%
2023/08/23	0.1	27.05	0	0.00	26.95	0.1	652	0.01%
2023/08/22	0	27.35	0	0.00	27.05	0	658	0.01%
2023/08/14	4	26.95	0	0.00	26.90	4	668	0.60%
2023/08/11	2	27.30	0	0.00	27.30	2	673	0.30%
2023/08/09	4	27.45	0	0.00	27.50	4	683	0.59%
2023/08/08	0	0.00	3	27.68	27.60	-3	685	-0.44%
2023/08/07	2	27.50	0	0.00	27.70	2	693	0.29%
2023/07/28	0	0.00	1	27.90	27.50	-1	676	-0.15%
2023/07/27	1	27.70	0	0.00	27.70	1	670	0.15%
2023/07/25	0	0.00	1	27.60	27.65	-1	662	-0.15%
2023/07/21	1	27.70	0	0.00	27.80	1	658	0.15%
2023/07/06	1	29.25	0	0.00	29.20	1	637	0.16%
2023/07/03	0	0.00	0	29.80	29.70	0	643	-0.01%
2023/06/28	1	29.35	0	0.00	29.20	1	644	0.16%
2023/06/27	1	29.50	0	0.00	29.30	1	644	0.16%
2023/06/19	0	0.00	5	29.10	29.10	-5	645	-0.77%
2023/06/16	1	29.10	0	0.00	29.00	1	646	0.15%
2023/06/09	1	28.80	0	0.00	28.80	1	706	0.14%
2023/05/25	2	28.95	0	0.00	28.90	2	863	0.23%
2023/05/10	0	0.00	2	28.95	29.05	-2	1,095	-0.18%
2023/03/23	0	0.00	4	29.23	29.30	-4	1,721	-0.23%
2023/03/16	0	28.88	0	0.00	28.95	0	1,743	0.00%
2023/03/14	1	29.70	0	0.00	29.70	1	1,717	0.06%
2023/03/09	0	0.00	26	31.05	31.00	-26	1,690	-1.54%
2023/03/08	26	31.12	1	31.30	31.35	25	1,689	1.48%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/24	1	30.95	0	0.00	31.10	1	1,685	0.06%
2023/02/13	1	30.55	1	30.85	30.75	0	1,689	0.00%
2023/02/02	2	30.63	0	0.00	30.70	2	1,509	0.13%
2023/02/01	0	0.00	5	30.64	30.95	-5	1,485	-0.34%
2023/01/17	4	29.59	0	0.00	29.65	4	1,392	0.29%
2023/01/16	5	29.07	2	29.05	29.45	3	1,379	0.22%
2023/01/12	0	0.00	5	29.22	28.95	-5	1,407	-0.36%
2023/01/09	2	29.00	3	29.17	29.00	-1	1,467	-0.07%
2022/12/30	3	29.25	3	29.00	28.95	0	1,499	0.00%
2022/12/22	2	29.45	0	0.00	29.75	2	1,413	0.14%
2022/12/21	26	29.28	27	29.06	28.95	-1	1,274	-0.08%
2022/12/19	2	27.80	0	0.00	27.95	2	1,221	0.16%
2022/12/16	1	28.45	12	28.45	28.20	-11	1,222	-0.90%
2022/12/15	20	29.29	21	29.10	28.70	-1	1,210	-0.08%
2022/12/14	26	28.36	17	28.30	28.40	9	1,169	0.77%
2022/12/13	5	28.09	4	28.29	28.20	1	1,158	0.09%
2022/12/09	0	27.85	0	0.00	27.85	0	1,139	0.00%
2022/12/08	1	27.80	0	0.00	27.90	1	1,150	0.09%
2022/12/06	5	28.42	1	28.55	28.10	4	1,157	0.35%
2022/12/05	1	28.55	2	28.50	28.55	-1	1,171	-0.09%
2022/12/01	0	0.00	1	28.45	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	2	28.05	27.90	-2	1,232	-0.16%
2022/11/24	1	27.55	0	0.00	27.45	1	1,346	0.07%
2022/11/23	0	27.69	0	0.00	27.50	0	1,352	0.00%
2022/11/22	3	28.20	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	0.00	1	28.60	28.55	-1	1,332	-0.08%
2022/11/18	2	28.00	13	28.10	27.65	-11	1,301	-0.85%
2022/11/17	1	28.05	1	28.25	28.05	0	1,290	0.00%
2022/11/16	1	27.90	0	0.00	27.70	1	1,281	0.08%
2022/11/15	12	28.00	1	28.00	27.85	11	1,285	0.86%
2022/11/14	1	27.05	3	27.15	27.20	-2	1,273	-0.16%
2022/11/11	1	26.55	1	26.80	26.55	0	1,338	0.00%
2022/11/09	1	26.40	1	26.65	26.40	0	1,710	0.00%
2022/10/25	1	25.40	1	25.65	25.35	0	2,399	0.00%
2022/10/24	0	0.00	1	25.85	25.75	-1	2,567	-0.04%
2022/10/21	0	0.00	1	25.35	25.40	-1	2,677	-0.04%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/19	0	26.00	0	0.00	25.90	0	2,636	0.00%
2022/10/13	2	26.68	0	0.00	25.75	2	2,810	0.07%
2022/09/30	3	26.53	3	26.83	27.30	0	3,002	0.00%
2022/09/29	0	0.00	2	27.13	27.10	-2	3,003	-0.07%
2022/09/28	1	26.60	0	0.00	26.55	1	3,005	0.03%
2022/09/08	0	0.00	1	30.40	30.45	-1	3,049	-0.03%
2022/09/07	0	0.00	20	29.60	29.40	-20	3,035	-0.66%
2022/09/06	3	30.70	2	30.15	30.05	1	3,032	0.03%
2022/09/05	0	0.00	2	30.53	30.55	-2	3,010	-0.07%
2022/09/01	0	0.00	5	30.48	30.30	-5	3,021	-0.17%
2022/08/31	1	30.90	6	30.80	30.85	-5	3,007	-0.17%
2022/08/26	5	30.43	13	30.25	30.25	-8	2,923	-0.27%
2022/08/25	3	30.20	0	0.00	30.15	3	2,918	0.10%
2022/08/24	0	0.00	1	30.20	30.10	-1	2,910	-0.03%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/22	1	29.95	0	0.00	30.30	1	2,894	0.03%
2022/08/19	2	30.23	1	30.15	30.30	1	2,879	0.03%
2022/08/18	0	0.00	9	30.43	30.40	-9	2,865	-0.31%
2022/08/17	33	30.95	11	31.37	30.55	22	2,790	0.79%
2022/08/16	3	29.68	1	29.90	29.60	2	2,436	0.08%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	2	29.60	0	0.00	29.50	2	2,411	0.08%
2022/08/05	3	30.18	1	30.00	30.40	2	2,265	0.09%
2022/08/04	1	28.75	0	0.00	29.35	1	2,209	0.05%
2022/08/02	1	29.55	4	29.86	29.70	-3	2,172	-0.14%
2022/08/01	0	0.00	3	30.27	30.55	-3	2,132	-0.14%
2022/07/29	3	28.97	4	29.71	30.45	-1	1,998	-0.05%
2022/07/28	3	28.37	2	28.58	28.45	1	1,841	0.05%
2022/07/22	6	27.50	6	28.45	27.50	0	1,795	0.00%
2022/07/21	15	28.46	11	28.26	28.00	4	1,836	0.22%
2022/07/20	26	28.38	13	28.04	28.50	13	1,807	0.72%
2022/07/19	2	26.83	3	27.00	27.30	-1	1,767	-0.06%
2022/07/18	3	27.40	21	27.32	27.40	-18	1,728	-1.04%
2022/07/15	20	27.80	1	27.85	27.85	19	1,772	1.07%
2022/06/23	0	0.00	4	27.20	27.30	-4	2,773	-0.14%
2022/06/22	2	26.88	0	0.00	26.90	2	2,981	0.07%
2022/06/16	2	29.28	0	0.00	28.85	2	3,561	0.06%
2022/06/15	1	29.25	1	29.65	29.30	0	3,583	0.00%
2022/06/14	1	29.30	0	0.00	29.35	1	3,679	0.03%
2022/06/13	5	29.80	0	0.00	29.75	5	3,922	0.13%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/05/30	1	31.00	0	0.00	31.10	1	4,710	0.02%
2022/05/26	1	31.20	0	0.00	30.75	1	4,967	0.02%
2022/05/23	1	31.05	0	0.00	31.05	1	5,091	0.02%
2022/05/05	3	32.40	0	0.00	32.05	3	5,259	0.06%
2022/04/27	0	0.00	346	32.33	32.30	-346	5,242	-6.60%	大賣/鉅額交易
2022/04/26	7	33.70	87	33.90	33.70	-80	5,162	-1.55%
2022/04/25	2	35.35	0	0.00	34.40	2	5,120	0.04%
2022/04/22	95	36.58	2	36.70	36.30	93	5,041	1.84%
2022/04/21	26	36.53	2	36.63	36.00	24	5,000	0.48%
2022/04/20	71	37.00	12	37.13	37.00	59	4,922	1.20%
2022/04/19	145	36.48	3	36.58	36.65	142	4,840	2.93%	大買/鉅額交易
2022/04/18	2	35.75	5	35.90	35.50	-3	4,816	-0.06%
2022/04/15	0	0.00	15	36.99	36.60	-15	4,780	-0.31%
2022/04/14	127	36.83	2	36.78	36.60	125	4,730	2.64%	大買/鉅額交易
2022/04/13	3	37.05	28	37.13	37.00	-25	4,668	-0.54%
2022/04/11	0	0.00	1	36.10	35.55	-1	4,442	-0.02%
2022/04/08	1	34.90	0	0.00	35.90	1	4,375	0.02%
2022/04/07	1	35.90	1	36.05	34.55	0	4,318	0.00%
2022/04/01	1	35.20	0	0.00	35.25	1	4,239	0.02%
2022/03/31	6	35.26	0	0.00	35.10	6	4,225	0.14%
2022/03/30	9	35.91	0	0.00	35.90	9	4,197	0.21%
2022/03/29	14	35.37	22	35.60	35.30	-8	4,152	-0.19%
2022/03/28	1	36.10	0	0.00	35.95	1	4,106	0.02%
2022/03/25	22	37.53	19	37.40	37.55	3	4,016	0.07%
2022/03/24	10	36.85	1	38.00	37.15	9	3,857	0.23%
2022/03/23	2	35.60	0	0.00	36.05	2	3,659	0.05%
2022/03/22	0	0.00	2	35.80	35.80	-2	3,539	-0.06%
2022/03/21	2	34.85	5	35.00	35.00	-3	3,392	-0.09%
2022/03/17	4	34.25	0	0.00	34.30	4	3,313	0.12%
2022/03/16	0	0.00	4	34.93	35.15	-4	3,211	-0.12%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/08	3	35.18	27	35.19	32.80	-24	2,734	-0.88%
2022/03/07	2	33.70	2	33.98	33.80	0	2,428	0.00%
2022/03/04	0	0.00	4	34.20	33.70	-4	2,335	-0.17%
2022/03/03	5	33.65	0	0.00	33.65	5	2,314	0.22%
2022/03/02	3	33.67	3	33.72	33.75	0	2,291	0.00%
2022/03/01	2	34.23	6	34.13	33.45	-4	2,264	-0.18%
2022/02/24	10	32.55	0	0.00	32.15	10	2,130	0.47%
2022/02/22	7	33.11	2	33.23	32.25	5	2,067	0.24%
2022/02/21	6	32.95	2	32.75	32.75	4	1,970	0.20%
2022/02/11	0	0.00	25	31.48	31.40	-25	1,974	-1.27%
2022/01/19	4	30.05	0	0.00	30.05	4	2,122	0.19%
2022/01/14	12	30.77	10	30.79	30.25	2	2,228	0.09%
2022/01/12	2	30.30	10	30.38	30.25	-8	2,261	-0.35%
2022/01/11	2	30.20	0	0.00	30.10	2	2,257	0.09%
2022/01/10	1	31.00	0	0.00	30.95	1	2,213	0.05%
2022/01/07	7	31.40	0	0.00	31.35	7	2,196	0.32%
2022/01/06	2	31.90	0	0.00	31.90	2	2,189	0.09%
2022/01/04	2	32.00	0	0.00	32.05	2	2,271	0.09%
2021/12/29	1	32.10	0	0.00	32.30	1	2,432	0.04%
2021/12/20	2	33.15	0	0.00	33.15	2	2,886	0.07%
2021/12/16	10	32.10	0	0.00	31.95	10	2,836	0.35%
2021/12/13	20	33.00	0	0.00	32.85	20	2,928	0.68%
2021/12/09	0	0.00	2	31.78	31.80	-2	3,029	-0.07%
2021/12/01	0	0.00	1	31.55	31.55	-1	3,434	-0.03%
2021/11/25	5	32.75	0	0.00	32.70	5	3,836	0.13%
2021/11/24	0	0.00	15	32.65	32.60	-15	3,867	-0.39%
2021/11/19	15	31.15	0	0.00	31.10	15	4,277	0.35%
2021/11/17	0	0.00	0.2	31.60	31.55	-0.2	4,493	0.00%
2021/11/11	0	0.00	1	32.65	32.65	-1	5,042	-0.02%
2021/11/08	0	0.00	1	32.90	33.05	-1	5,328	-0.02%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/10/28	1	31.50	1	31.50	31.65	0	6,538	0.00%
2021/10/26	5	31.45	5	31.85	31.85	0	7,562	0.00%
2021/10/22	0	0.00	1	31.00	30.95	-1	9,368	-0.01%
2021/10/13	1	30.60	0	0.00	30.50	1	14,662	0.01%
2021/10/12	10	31.55	0	0.00	30.85	10	15,037	0.07%
2021/10/07	5	31.80	5	32.10	32.05	0	15,688	0.00%
2021/10/06	5	31.60	5	31.55	31.50	0	16,020	0.00%
2021/10/05	5	31.55	5	32.85	32.70	0	16,721	0.00%
2021/10/04	5	35.10	0	0.00	34.20	5	17,013	0.03%
2021/10/01	5	36.30	0	0.00	35.90	5	17,460	0.03%
2021/09/30	0	0.00	10	37.10	37.30	-10	17,745	-0.06%
2021/09/23	5	35.30	1	35.80	35.50	4	23,034	0.02%
2021/09/17	6	36.49	1	36.35	36.90	5	24,927	0.02%
2021/09/16	3	36.70	3	37.60	36.70	0	25,772	0.00%
2021/09/15	14	36.79	14	36.80	37.35	0	25,845	0.00%
2021/09/13	7	37.90	7	36.80	37.90	0	26,030	0.00%
2021/09/10	9	36.80	19	37.01	36.80	-10	25,962	-0.04%
2021/09/08	16	36.31	16	36.47	35.90	0	25,897	0.00%
2021/09/07	11	36.52	12	37.09	36.45	-1	25,887	0.00%
2021/09/06	0	0.00	2	36.65	36.90	-2	25,875	-0.01%
2021/09/03	10	36.83	0	0.00	36.35	10	25,799	0.04%
2021/09/02	19	36.29	20	37.02	36.25	-1	25,783	0.00%
2021/08/31	0	0.00	16	37.22	37.15	-16	25,661	-0.06%
2021/08/30	15	36.25	11	36.85	36.25	4	25,607	0.02%
2021/08/26	25	37.77	21	37.36	36.35	4	25,731	0.02%
2021/08/24	11	35.66	13	35.52	35.70	-2	25,661	-0.01%
2021/08/23	0	0.00	1	35.40	35.35	-1	25,959	0.00%
2021/08/20	1	34.90	0	0.00	34.85	1	26,140	0.00%
2021/08/19	2	35.90	4	36.13	34.65	-2	26,172	-0.01%
2021/08/18	10	34.79	8	33.99	36.45	2	26,109	0.01%
2021/08/17	4	35.28	7	35.41	34.70	-3	25,982	-0.01%
2021/08/16	11	36.70	13	38.45	36.70	-2	25,820	-0.01%
2021/08/13	2	39.05	0	0.00	38.55	2	25,750	0.01%
2021/08/11	13	38.61	2	38.55	38.00	11	25,969	0.04%
2021/08/10	5	39.12	0	0.00	38.55	5	25,933	0.02%
2021/08/09	11	39.75	11	40.00	39.75	0	25,992	0.00%
2021/08/06	3	40.00	2	40.05	40.00	1	26,067	0.00%
2021/08/05	9	40.58	19	42.03	40.50	-10	26,225	-0.04%
2021/08/04	7	42.75	6	43.79	42.65	1	26,340	0.00%
2021/08/03	10	43.77	18	44.09	43.70	-8	27,730	-0.03%
2021/08/02	11	44.04	9	43.70	44.20	2	28,021	0.01%
2021/07/30	33	44.79	34	44.99	43.35	-1	28,144	0.00%
2021/07/29	16	43.42	19	43.63	44.35	-3	27,534	-0.01%
2021/07/28	74	43.68	153	43.75	42.20	-79	27,075	-0.29%	大賣/
2021/07/27	12	41.53	15	42.20	41.20	-3	26,056	-0.01%
2021/07/26	9	42.69	5	43.80	42.30	4	26,116	0.02%
2021/07/23	11	43.98	14.1	43.86	43.35	-3.1	26,337	-0.01%
2021/07/22	71	42.95	19	43.43	41.75	52	25,857	0.20%
2021/07/21	41	45.84	52	45.67	42.40	-11	25,485	-0.04%
2021/07/20	93	45.09	75.1	44.57	44.35	17.9	24,466	0.07%
2021/07/19	35	44.45	32	43.03	44.95	3	22,479	0.01%
2021/07/16	33	40.87	33	40.03	40.90	0	22,115	0.00%
2021/07/15	52	39.32	51	38.67	40.00	1	21,834	0.00%
2021/07/14	30	36.94	31	38.42	37.10	-1	21,628	0.00%
2021/07/13	71	39.24	74	42.99	39.20	-3	21,783	-0.01%
2021/07/12	42	44.09	16	43.51	42.90	26	21,936	0.12%
2021/07/09	9	41.87	21	41.34	41.65	-12	21,268	-0.06%
2021/07/08	28	41.91	15	41.95	41.65	13	21,017	0.06%
2021/07/07	129	40.71	62	41.35	39.95	67	20,511	0.33%	大買/
2021/07/06	76.1	41.76	78	43.73	41.70	-2	20,219	-0.01%
2021/07/05	87	43.57	93	43.90	43.50	-6	19,851	-0.03%
2021/07/02	23	42.14	11	42.94	43.10	12	19,256	0.06%
2021/07/01	36	42.65	48	42.06	41.30	-12	18,476	-0.06%
2021/06/30	97.1	44.77	126.5	44.78	43.00	-29.4	17,484	-0.17%	大賣/
2021/06/29	92.2	40.87	92.2	41.19	41.55	0.1	15,148	0.00%
2021/06/28	41.2	36.89	45.1	36.32	37.80	-3.9	13,918	-0.03%
2021/06/25	29	33.97	37	33.54	34.40	-8	13,210	-0.06%
2021/06/24	38	31.28	23	30.72	31.30	15	12,428	0.12%
2021/06/23	8	31.59	8.1	31.44	30.60	-0.1	12,329	0.00%
2021/06/22	1	30.90	0	0.00	30.90	1	12,196	0.01%
2021/06/15	1	31.30	0	0.00	31.55	1	11,813	0.01%
2021/06/10	6	30.42	1	29.80	30.50	5	11,751	0.04%
2021/06/08	13	30.90	13	30.90	30.90	0	11,651	0.00%
2021/06/07	16	30.77	13	31.50	30.75	3	11,619	0.03%
2021/06/04	6	31.20	14	31.35	31.25	-8	11,513	-0.07%
2021/06/03	28	31.80	28	32.80	31.80	0	11,489	0.00%
2021/06/02	12	32.45	13	32.52	32.45	-1	11,342	-0.01%
2021/06/01	31	32.30	32	32.16	32.30	-1	11,104	-0.01%
2021/05/31	24	33.41	22	32.97	32.20	2	11,023	0.02%
2021/05/28	16	31.47	24	32.27	32.40	-8	10,609	-0.08%
2021/05/27	6	30.30	1	30.50	29.70	5	10,323	0.05%
2021/05/26	1	29.05	0	0.00	29.80	1	10,223	0.01%
2021/05/25	8	28.90	8	29.40	28.90	0	10,221	0.00%
2021/05/24	0	0.00	3	29.23	29.35	-3	10,216	-0.03%
2021/05/21	23	29.13	20	29.20	29.80	3	10,315	0.03%
2021/05/20	1	29.00	4	29.10	28.60	-3	10,243	-0.03%
2021/05/19	41	30.55	40	29.75	30.40	1	10,129	0.01%
2021/05/18	1	28.80	1	28.70	29.25	0	9,808	0.00%
2021/05/17	2	27.00	4	27.39	26.60	-2	9,654	-0.02%
2021/05/14	1	30.25	0	0.00	29.25	1	9,444	0.01%
2021/05/13	19	30.06	15	29.89	29.75	4	9,156	0.04%
2021/05/12	21	35.10	16	37.40	32.95	5	8,784	0.06%
2021/05/11	111	37.31	98	36.47	36.60	13	8,381	0.16%	大買/
2021/05/10	28	34.72	14	35.43	35.50	14	6,804	0.21%
2021/05/07	18	32.10	24.7	30.69	32.30	-6.7	6,335	-0.11%
2021/05/06	12	30.00	14	29.61	30.00	-2	5,951	-0.03%
2021/05/05	1	29.45	1	29.70	29.40	0	5,795	0.00%
2021/05/04	41	27.66	47	29.94	28.15	-6	5,656	-0.11%
2021/05/03	4	30.85	3	31.18	30.30	1	5,487	0.02%
2021/04/29	23	30.83	33	30.37	30.65	-10	5,135	-0.20%
2021/04/28	11	29.59	0	0.00	29.45	11	4,641	0.24%
2021/04/27	0	0.00	2	28.98	29.40	-2	4,598	-0.04%
2021/04/26	14	29.11	9	28.80	29.15	5	4,546	0.11%
2021/04/23	40	28.61	37	29.04	28.65	3	4,497	0.07%
2021/04/22	21.7	29.33	37	30.01	29.10	-15.3	4,452	-0.34%
2021/04/21	21	29.26	0	0.00	29.20	21	4,098	0.51%
2021/04/20	5	29.38	3	29.63	29.75	2	4,011	0.05%
2021/04/19	29	30.42	45	30.80	30.75	-16	3,924	-0.41%
2021/04/16	21	29.63	26	28.85	29.80	-5	3,519	-0.14%
2021/04/15	0	0.00	3	28.40	28.25	-3	3,046	-0.10%
2021/04/14	26	28.50	1	28.50	27.70	25	3,046	0.82%
2021/04/13	5	27.70	0.1	28.15	27.75	4.9	3,156	0.15%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	16	28.77	50	28.34	28.30	-34	3,706	-0.92%
2021/04/07	11.1	27.77	5	27.80	27.55	6.1	3,731	0.16%
2021/03/29	10	27.35	10	27.20	27.25	0	4,433	0.00%
2021/03/10	0	0.00	10	27.00	26.80	-10	5,316	-0.19%
2021/03/09	15	27.38	0	0.00	27.10	15	5,313	0.28%
2021/02/26	0	0.00	0.1	27.45	27.40	-0.1	5,302	0.00%
2021/02/25	0	0.00	6.1	27.54	27.55	-6.1	5,270	-0.11%
2021/02/24	6.1	27.45	0	0.00	27.60	6.1	5,219	0.12%
2021/02/23	10	27.94	1	27.20	27.95	9	5,159	0.17%
2021/02/01	0	0.00	1	24.90	25.10	-1	4,806	-0.02%
2021/01/28	0	0.00	2	25.05	25.10	-2	4,766	-0.04%
2021/01/26	0	0.00	5	25.10	24.90	-5	4,737	-0.11%
2021/01/22	0	0.00	1	25.00	25.00	-1	4,657	-0.02%
2021/01/15	1	25.75	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0	0.00	1	26.50	26.15	-1	4,464	-0.02%
2021/01/13	1	26.35	0	0.00	26.15	1	4,438	0.02%
2021/01/12	15	26.30	0	0.00	26.05	15	4,387	0.34%
2021/01/11	0	0.00	20	27.75	27.30	-20	4,264	-0.47%
2021/01/07	4	28.78	0	0.00	28.75	4	4,080	0.10%
2021/01/06	4	29.32	18	29.28	29.10	-14	3,992	-0.35%
2021/01/05	12	29.57	9	29.49	29.30	3	3,766	0.08%
2021/01/04	0	0.00	4	28.35	28.20	-4	3,209	-0.12%
2020/12/31	3	28.72	1.1	28.59	28.55	1.9	3,121	0.06%
2020/12/30	20	29.30	0	29.00	28.50	20	2,972	0.67%
2020/12/29	1	28.40	5	28.35	28.20	-4	2,716	-0.15%
2020/12/28	6	28.20	0	0.00	28.00	6	2,580	0.23%
2020/12/25	1	28.15	2	28.03	27.90	-1	2,394	-0.04%
2020/12/24	19	27.78	4.3	28.02	28.20	14.7	2,131	0.69%
2020/12/23	0	0.00	14	26.39	27.35	-14	1,857	-0.75%
2020/12/22	1	28.45	18.5	28.49	26.30	-17.5	1,752	-1.00%
2020/12/21	4	27.50	7	27.29	27.80	-3	1,443	-0.21%
2020/12/17	10	26.80	0	0.00	26.90	10	1,149	0.87%
2020/12/16	20	27.50	0	0.00	27.20	20	1,116	1.79%
2020/12/15	0	0.00	10	26.85	26.85	-10	1,045	-0.96%
2020/12/10	7	26.86	1	26.20	26.70	6	806	0.74%
2020/12/08	10	26.10	1	26.00	25.95	9	659	1.37%
2020/12/07	0	0.00	0.3	25.70	25.75	-0.3	618	-0.05%
2020/12/02	0	0.00	10	25.20	25.20	-10	576	-1.74%
2020/12/01	1	25.30	0	0.00	25.30	1	563	0.18%
2020/11/30	8	25.51	0	0.00	25.65	8	521	1.54%
2020/11/26	0	0.00	2	25.00	25.00	-2	446	-0.45%
2020/11/25	2	24.65	3	24.85	24.50	-1	404	-0.25%
2020/11/24	0	23.90	0	0.00	24.00	0	369	0.01%
2020/10/28	0	0.00	1	23.10	23.05	-1	366	-0.27%
2020/10/16	2	22.95	0	0.00	23.00	2	347	0.58%
2020/09/30	2	23.00	0	0.00	22.90	2	513	0.39%
2020/08/28	1	23.60	0	0.00	23.65	1	529	0.19%
2020/08/24	0	0.00	1	23.25	23.15	-1	537	-0.19%
2020/08/03	1	23.00	0	0.00	22.90	1	549	0.18%
2020/07/09	1	25.45	1	25.65	25.65	0	480	0.00%
2020/07/07	2	25.25	0	0.00	25.40	2	463	0.43%
2020/07/03	3	25.10	0	0.00	25.05	3	482	0.62%
2020/06/29	0	0.00	1	24.65	24.75	-1	496	-0.20%
2020/06/12	2	24.28	0	0.00	24.55	2	624	0.32%
2020/06/11	1	24.85	0	0.00	24.85	1	641	0.16%
2020/06/10	1	24.90	0	0.00	24.90	1	648	0.15%
2020/05/29	1	23.85	0	0.00	24.00	1	705	0.14%
2020/05/14	0	0.00	1	23.40	23.40	-1	710	-0.14%
2020/03/25	0	0.00	4	21.95	21.50	-4	561	-0.71%
2020/03/24	2	20.43	0	0.00	20.80	2	545	0.37%
2020/03/23	0	20.35	0	0.00	20.20	0	530	0.01%
2020/03/20	1	20.65	0	0.00	21.35	1	518	0.19%
2020/03/18	0	0.00	3	23.00	22.60	-3	464	-0.65%
2020/03/17	1	22.90	0	22.85	22.95	1	455	0.21%
2020/03/13	0	0.00	5	24.50	24.05	-5	421	-1.19%
2020/03/12	5	25.12	2	25.10	25.15	3	380	0.79%
2020/02/25	1	25.60	0	0.00	25.55	1	322	0.31%
2020/02/13	0	0.00	3	25.50	25.55	-3	359	-0.83%
2020/02/10	2	25.25	0	0.00	25.35	2	367	0.54%
2020/02/07	0	0.00	9	25.45	25.45	-9	366	-2.46%
2020/02/06	0	0.00	5	25.75	25.80	-5	366	-1.36%
2020/02/03	1	25.15	0	0.00	25.35	1	375	0.27%
2020/01/30	6	25.38	0	0.00	25.30	6	384	1.56%
2020/01/17	0.7	26.00	0	0.00	26.00	0.7	370	0.19%
2019/12/31	0	0.00	4	26.00	26.00	-4	479	-0.83%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/11	3	25.83	0	0.00	25.85	3	535	0.56%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/25	1	26.10	0	0.00	26.10	1	808	0.12%
2019/11/13	1	26.00	0	0.00	26.00	1	857	0.12%
2019/11/12	0	0.00	5	26.00	26.05	-5	851	-0.59%
2019/11/11	2	26.05	0	0.00	26.05	2	840	0.24%
2019/11/08	4	26.18	0	0.00	26.20	4	837	0.48%
2019/11/05	2	26.20	0	0.00	26.20	2	844	0.24%
2019/11/04	0.5	26.15	0	0.00	26.15	0.5	847	0.06%
2019/11/01	0.5	26.25	0	0.00	26.25	0.5	840	0.06%
2019/10/29	0	0.00	1	26.55	26.50	-1	844	-0.12%
2019/10/16	1	26.35	0	0.00	26.30	1	930	0.11%
2019/10/09	1	26.25	0	0.00	26.25	1	903	0.11%
2019/10/08	0	0.00	2	26.40	26.45	-2	904	-0.22%
2019/10/02	1	26.25	0	0.00	26.20	1	913	0.11%
2019/09/17	10	26.20	1	26.60	26.35	9	1,035	0.87%
2019/09/16	2	26.85	0.8	26.75	26.70	1.2	1,007	0.11%
2019/09/06	0	0.00	1	26.85	26.70	-1	994	-0.10%
2019/09/05	0	0.00	20	27.20	27.15	-20	972	-2.06%
2019/09/04	6	27.55	0	0.00	27.35	6	948	0.63%
2019/09/02	20	26.65	2	26.65	26.65	18	792	2.27%
2019/07/31	7	26.29	0	0.00	26.30	7	696	1.01%
2019/07/22	0	0.00	2	26.85	27.00	-2	666	-0.30%
2019/07/19	0	0.00	1	26.90	26.95	-1	632	-0.16%
2019/07/18	0	0.00	4	26.40	26.40	-4	555	-0.72%
2019/07/03	1	25.90	0	0.00	26.00	1	511	0.20%
2019/07/02	1	25.50	0	0.00	25.75	1	500	0.20%
2019/07/01	0	0.00	1	27.10	27.05	-1	461	-0.22%
2019/06/28	0	0.00	1	27.00	26.95	-1	424	-0.24%
2019/06/27	0.1	26.75	1	26.95	26.90	-0.9	413	-0.21%
2019/06/18	0	0.00	0.6	26.75	26.75	-0.6	370	-0.17%
2019/06/17	0	0.00	0.4	26.70	26.75	-0.4	373	-0.11%
2019/06/12	0	0.00	0.2	26.60	26.65	-0.2	384	-0.04%
2019/06/03	2	26.50	0	0.00	26.65	2	387	0.52%
2019/05/22	1	26.60	1	26.50	26.60	0	380	0.00%
2019/05/21	0	0.00	10	26.48	26.55	-10	380	-2.63%
2019/05/16	25	26.20	28	26.25	26.25	-3	377	-0.79%
2019/05/15	1	26.25	13	26.25	26.25	-12	380	-3.15%
2019/05/14	1	26.15	0	0.00	26.20	1	376	0.27%
2019/05/13	15	26.32	10	26.25	26.15	5	377	1.32%
2019/05/10	5	26.05	13	26.16	26.15	-8	375	-2.13%
2019/05/09	10	26.08	0	0.00	26.10	10	375	2.67%
2019/05/08	0	0.00	15	26.17	26.20	-15	372	-4.02%
2019/05/07	20	26.10	0	0.00	26.10	20	371	5.38%
2019/05/03	0	0.00	10	26.15	26.15	-10	366	-2.73%
2019/05/02	4	26.10	31	26.13	26.15	-27	364	-7.41%
2019/04/30	0	0.00	35	26.11	26.15	-35	365	-9.58%
2019/04/29	15	26.13	0	0.00	26.15	15	363	4.12%
2019/04/26	25	26.18	15	26.22	26.25	10	360	2.77%
2019/04/25	25	26.24	20	26.30	26.30	5	361	1.38%
2019/04/24	0	0.00	33	26.25	26.25	-33	360	-9.16%
2019/04/19	0	0.00	4	26.30	26.15	-4	359	-1.11%
2019/04/18	15	26.30	19	26.22	26.20	-4	357	-1.12%
2019/04/10	0	0.00	8.3	26.31	26.35	-8.3	338	-2.47%
2019/03/29	0	0.00	10	26.38	26.25	-10	313	-3.19%
2019/03/27	0	0.00	5	26.30	26.20	-5	309	-1.61%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/01/30	2	25.08	0	0.00	25.10	2	236	0.85%
2019/01/10	0	0.00	5	24.75	24.70	-5	352	-1.42%
2019/01/09	0	0.00	5	24.80	24.80	-5	355	-1.41%
2019/01/02	10	24.45	0	0.00	24.35	10	425	2.35%
2018/11/08	5	25.05	5	25.25	25.25	0	586	0.00%
2018/10/19	3	24.97	0	0.00	25.30	3	556	0.54%
2018/10/05	1	25.50	0	0.00	25.65	1	558	0.18%
2018/09/27	1	26.35	1	26.35	26.35	0	550	0.00%
2018/08/22	2	26.20	0	0.00	26.15	2	662	0.30%
2018/08/07	0	0.00	0.3	26.10	26.25	-0.3	683	-0.04%
2018/08/01	0	0.00	1	25.55	25.55	-1	682	-0.15%
2018/07/24	0	0.00	2	25.43	25.45	-2	674	-0.30%
2018/06/04	0	0.00	0.4	27.05	27.20	-0.4	792	-0.05%
2018/05/02	2	26.60	0	0.00	26.70	2	960	0.21%
2018/04/09	0	0.00	0.1	26.65	26.70	-0.1	1,201	-0.01%
2018/03/19	0	0.00	3	26.62	26.45	-3	1,190	-0.25%
2018/03/16	0	0.00	1	26.40	26.40	-1	1,184	-0.08%
2018/03/15	0	0.00	1	26.30	26.25	-1	1,181	-0.08%
2018/03/13	1	26.30	1	26.30	26.25	0	1,183	0.00%
2018/03/01	0	0.00	0.1	26.90	27.00	-0.1	1,174	0.00%
2018/02/08	0	0.00	4	25.90	25.90	-4	1,110	-0.36%
2018/02/06	5	25.75	5	25.70	25.80	0	1,131	0.00%
2018/02/05	5	26.50	1	26.55	26.60	4	1,107	0.36%
2018/01/26	1	26.90	4	26.88	26.75	-3	1,181	-0.25%
2018/01/16	2	26.70	0	0.00	26.80	2	1,427	0.14%
2018/01/15	1	26.80	0	0.00	26.70	1	1,436	0.07%
2018/01/11	2	27.25	0.9	27.25	27.35	1.1	1,467	0.08%
2018/01/05	0	0.00	5	27.10	27.15	-5	1,370	-0.36%
2018/01/04	0	0.00	1	26.70	26.80	-1	1,330	-0.08%
2018/01/03	7	26.92	0	0.00	26.85	7	1,314	0.53%
2018/01/02	0	0.00	12	27.45	27.10	-12	1,298	-0.92%