允強 (2034)-元大-大灣券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	25.40	0	0.00	25.20	1	553	0.18%
2024/04/19	0.2	25.70	0	0.00	25.20	0.2	536	0.04%
2024/04/18	0	25.35	0	0.00	25.60	0	526	0.01%
2024/04/17	0.4	25.25	0	0.00	25.20	0.4	520	0.08%
2024/04/16	0	0.00	0.2	25.30	25.15	-0.2	520	-0.04%
2024/04/09	0	0.00	2.3	25.99	26.00	-2.3	509	-0.45%
2024/04/02	0	0.00	0.1	25.10	25.25	-0.1	486	-0.02%
2024/03/28	0	0.00	0.1	25.10	25.10	-0.1	504	-0.02%
2024/03/27	0	0.00	0.1	25.00	25.05	-0.1	501	-0.02%
2024/03/26	0.4	25.25	0	0.00	24.85	0.4	502	0.08%
2024/03/21	0	0.00	0.6	24.70	24.80	-0.6	520	-0.12%
2024/03/20	0	0.00	2	24.60	24.55	-2	574	-0.35%
2024/03/19	0.3	24.70	0	0.00	24.75	0.3	565	0.05%
2024/03/11	0	0.00	0	26.10	24.90	0	542	-0.01%
2024/03/08	0	24.95	10	25.00	24.95	-10	538	-1.85%
2024/03/07	1	25.05	0	0.00	25.10	1	522	0.19%
2024/03/06	0	0.00	1	25.15	25.15	-1	516	-0.19%
2024/03/05	0	0.00	6	25.15	25.15	-6	519	-1.16%
2024/03/04	1	25.25	1.1	25.27	25.20	-0.1	512	-0.01%
2024/03/01	0	25.55	0.1	25.65	25.55	-0.1	500	-0.02%
2024/02/29	0	0.00	0.1	25.90	25.60	-0.1	495	-0.03%
2024/02/27	2	25.63	0.8	25.80	25.60	1.2	490	0.25%
2024/02/23	0.2	26.15	0	0.00	26.05	0.2	477	0.04%
2024/02/20	0.6	26.35	0	0.00	26.05	0.6	477	0.12%
2024/02/16	0	26.00	0	0.00	26.00	0	475	0.00%
2024/02/15	2	25.80	3	25.75	25.90	-1	479	-0.21%
2024/02/05	0	0.00	1	26.05	26.05	-1	479	-0.21%
2024/02/01	0	0.00	0.2	26.10	26.15	-0.2	479	-0.04%
2024/01/31	1	26.05	0.3	26.10	26.05	0.7	479	0.15%
2024/01/30	1	26.10	0	0.00	26.10	1	475	0.21%
2024/01/29	0.2	26.50	0	0.00	26.40	0.2	472	0.04%
2024/01/25	1.6	26.88	0	0.00	26.35	1.6	474	0.33%
2024/01/23	0	26.40	0	0.00	26.45	0	470	0.00%
2024/01/17	1	26.30	0	0.00	26.30	1	451	0.22%
2024/01/11	3	26.75	0.1	26.70	26.75	2.9	453	0.65%
2024/01/10	0	0.00	0.1	28.10	26.75	-0.1	484	-0.02%
2024/01/04	0	0.00	0.2	27.00	26.95	-0.2	493	-0.03%
2023/12/29	0	0.00	2	27.10	27.35	-2	495	-0.40%
2023/12/27	0.2	27.50	0	0.00	27.20	0.2	499	0.04%
2023/12/18	10	27.73	0	0.00	27.30	10	468	2.13%
2023/12/15	2	27.48	1.7	27.69	27.30	0.3	447	0.06%
2023/12/13	1.5	26.43	0.1	26.40	26.40	1.4	395	0.35%
2023/12/12	0.3	26.50	0.2	26.60	26.40	0.1	398	0.02%
2023/12/08	1	26.65	0.6	26.70	26.75	0.4	393	0.09%
2023/12/07	0.2	27.00	0	0.00	26.85	0.2	389	0.05%
2023/12/06	0.2	27.30	0	0.00	27.10	0.2	388	0.05%
2023/12/05	0	26.85	0	0.00	27.15	0	388	0.00%
2023/11/22	0.2	26.95	0	0.00	26.85	0.2	381	0.05%
2023/11/21	0.2	27.15	0	0.00	27.00	0.2	377	0.05%
2023/11/20	1	26.75	0	0.00	26.75	1	373	0.27%
2023/11/16	0.2	26.75	0	0.00	26.65	0.2	374	0.05%
2023/11/15	0	0.00	2.3	26.19	26.60	-2.3	374	-0.62%
2023/11/14	1	26.20	17	26.11	26.10	-16	375	-4.27%
2023/11/13	1.2	26.40	0	0.00	26.35	1.2	373	0.32%
2023/11/09	0.2	27.05	0	0.00	26.80	0.2	366	0.05%
2023/11/08	3	26.55	0	0.00	26.55	3	369	0.81%
2023/11/03	1.4	26.68	0	0.00	26.65	1.4	376	0.37%
2023/10/27	1	26.30	0	0.00	26.30	1	413	0.24%
2023/10/24	0	0.00	2	26.15	26.25	-2	440	-0.45%
2023/10/23	0	0.00	0.1	26.20	26.10	-0.1	444	-0.02%
2023/10/20	0	0.00	0.2	26.45	26.20	-0.2	450	-0.04%
2023/10/19	0	0.00	0.2	26.60	26.45	-0.2	452	-0.04%
2023/10/18	0	0.00	0.3	27.50	26.50	-0.3	452	-0.06%
2023/10/17	0	0.00	1	27.05	26.95	-1	445	-0.22%
2023/10/03	0	27.20	0	0.00	27.05	0	515	0.00%
2023/09/26	2	27.40	0.4	27.50	27.40	1.6	536	0.30%
2023/09/21	2	27.80	3	27.70	27.65	-1	555	-0.18%
2023/09/18	1	28.00	1	28.10	28.05	0	576	0.00%
2023/09/14	0.7	30.35	0	0.00	27.70	0.7	570	0.13%
2023/09/13	0	0.00	1	27.50	27.60	-1	573	-0.17%
2023/09/12	0	0.00	3	27.45	27.50	-3	592	-0.51%
2023/09/08	3	27.10	0	0.00	27.15	3	597	0.50%
2023/09/04	0.4	28.10	0	0.00	27.60	0.4	620	0.06%
2023/08/14	0	0.00	0.1	27.30	26.90	-0.1	668	-0.01%
2023/08/11	0	0.00	0.1	27.40	27.30	-0.1	673	-0.01%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/02	1	27.75	0	0.00	27.70	1	696	0.14%
2023/08/01	0	27.45	0	0.00	27.55	0	685	0.00%
2023/07/31	3	27.40	0	0.00	27.40	3	681	0.44%
2023/07/28	3	27.63	0	0.00	27.50	3	676	0.45%
2023/07/26	3	27.40	0	0.00	27.50	3	664	0.45%
2023/07/24	3	27.45	0	0.00	27.50	3	659	0.46%
2023/07/21	0	0.00	10	27.60	27.80	-10	658	-1.52%
2023/07/20	0	0.00	1	27.95	27.90	-1	656	-0.15%
2023/07/19	1	29.00	0.1	28.90	29.05	0.9	635	0.14%
2023/07/17	0	29.15	0	0.00	29.20	0	623	0.00%
2023/07/14	0	0.00	0.6	29.00	28.90	-0.6	619	-0.09%
2023/07/11	0	0.00	0.1	28.85	29.00	-0.1	618	-0.02%
2023/07/10	0	0.00	0.4	30.30	28.90	-0.4	633	-0.06%
2023/07/03	0.2	29.50	4	29.73	29.70	-3.8	643	-0.59%
2023/06/30	0	29.40	0	0.00	29.40	0	640	0.00%
2023/06/28	5	29.30	0	0.00	29.20	5	644	0.78%
2023/06/19	0.2	29.70	0	0.00	29.10	0.2	645	0.03%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/06/02	1	28.80	0	0.00	28.75	1	791	0.13%
2023/06/01	1	28.80	0	0.00	28.90	1	794	0.13%
2023/05/31	10	28.75	0	0.00	28.90	10	805	1.24%
2023/05/25	1.3	29.04	0	0.00	28.90	1.3	863	0.16%
2023/05/19	1	28.75	1	28.80	28.80	0	946	0.00%
2023/05/18	0	0.00	0.1	28.65	28.70	-0.1	950	-0.01%
2023/05/17	0	0.00	0.1	28.50	28.65	-0.1	957	-0.01%
2023/05/16	2	28.60	0	0.00	28.50	2	969	0.21%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/09	1	29.05	0.1	29.20	29.10	0.9	1,118	0.08%
2023/05/02	0.3	29.20	0	0.00	29.25	0.3	1,242	0.03%
2023/04/26	0	0.00	10	28.85	29.00	-10	1,329	-0.75%
2023/04/25	2	28.95	0	0.00	28.95	2	1,325	0.15%
2023/04/24	8	28.85	0	0.00	28.85	8	1,327	0.60%
2023/04/21	1	28.90	0	29.25	28.85	1	1,329	0.07%
2023/04/20	0	29.40	0	0.00	29.20	0	1,317	0.00%
2023/04/18	2	29.60	0	0.00	29.55	2	1,329	0.15%
2023/04/14	30	29.70	0	0.00	29.80	30	1,337	2.24%
2023/04/13	7	29.71	0	0.00	29.75	7	1,340	0.52%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/07	0	0.00	0	29.20	29.15	0	1,358	0.00%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/29	0	0.00	0.1	29.10	29.20	-0.1	1,643	0.00%
2023/03/24	0	29.15	0	0.00	29.20	0	1,680	0.00%
2023/03/23	2	29.20	0	0.00	29.30	2	1,721	0.12%
2023/03/17	0	0.00	0.2	29.05	29.45	-0.2	1,746	-0.01%
2023/03/15	3.2	29.54	0.2	29.75	29.35	3	1,738	0.17%
2023/03/14	2	29.70	0	0.00	29.70	2	1,717	0.12%
2023/03/13	6	29.71	10.5	29.59	29.90	-4.5	1,719	-0.26%
2023/03/10	2	30.58	0	0.00	30.20	2	1,689	0.12%
2023/03/09	0.3	31.45	0	0.00	31.00	0.3	1,690	0.02%
2023/03/08	0.3	31.25	0	0.00	31.35	0.3	1,689	0.02%
2023/03/06	2	31.05	5	31.20	31.05	-3	1,666	-0.18%
2023/03/02	0	0.00	0.3	30.60	30.65	-0.3	1,661	-0.02%
2023/03/01	12	30.49	0.6	30.55	30.60	11.4	1,662	0.69%
2023/02/24	1.3	31.10	0	0.00	31.10	1.3	1,685	0.08%
2023/02/23	1.3	31.38	0	0.00	31.40	1.3	1,705	0.08%
2023/02/21	0.2	31.30	0	0.00	31.10	0.2	1,714	0.01%
2023/02/20	1.3	31.09	1	31.10	31.20	0.3	1,716	0.02%
2023/02/17	0	0.00	2	31.00	31.10	-2	1,728	-0.12%
2023/02/16	0	0.00	2	30.66	30.70	-2	1,714	-0.12%
2023/02/15	1	30.70	0	0.00	30.70	1	1,713	0.06%
2023/02/14	2	30.90	1	30.85	30.80	1	1,705	0.06%
2023/02/13	5	30.60	2.1	30.52	30.75	2.9	1,689	0.17%
2023/02/10	0	30.35	0.2	30.70	30.20	-0.1	1,650	-0.01%
2023/02/08	0.1	30.85	1.2	30.96	31.10	-1.1	1,614	-0.07%
2023/02/07	0	0.00	5	30.90	30.75	-5	1,563	-0.32%
2023/02/06	0	0.00	1	30.35	30.35	-1	1,536	-0.07%
2023/02/03	1	30.45	0	0.00	30.35	1	1,522	0.07%
2023/02/02	10.2	30.75	0.4	30.60	30.70	9.8	1,509	0.65%
2023/02/01	0.2	30.70	1.1	30.91	30.95	-1	1,485	-0.07%
2023/01/31	2.2	30.39	4	30.31	30.45	-1.8	1,444	-0.13%
2023/01/30	10.1	30.05	6	29.93	29.95	4.1	1,419	0.29%
2023/01/17	0.4	29.60	1	29.70	29.65	-0.7	1,392	-0.05%
2023/01/16	0	29.30	0	0.00	29.45	0	1,379	0.00%
2023/01/10	0	0.00	2	28.80	28.90	-2	1,450	-0.14%
2023/01/09	2	28.95	0	0.00	29.00	2	1,467	0.14%
2023/01/06	4	29.00	0	0.00	29.00	4	1,475	0.27%
2023/01/05	2.2	29.48	2	29.45	29.30	0.2	1,497	0.01%
2023/01/03	1	29.15	1	29.35	29.30	0	1,497	0.00%
2022/12/29	0	28.50	0	0.00	28.80	0	1,487	0.00%
2022/12/26	3.1	29.30	1	29.75	29.10	2.1	1,462	0.14%
2022/12/23	1	29.75	7	29.59	29.60	-6	1,455	-0.41%
2022/12/22	3	29.70	5	29.67	29.75	-2	1,413	-0.14%
2022/12/21	5.2	29.43	3	29.00	28.95	2.2	1,274	0.17%
2022/12/16	6	28.47	0	0.00	28.20	6	1,222	0.49%
2022/12/15	0	29.20	0	0.00	28.70	0	1,210	0.00%
2022/12/13	1	28.20	0	0.00	28.20	1	1,158	0.09%
2022/12/09	1	27.84	0	0.00	27.85	1	1,139	0.09%
2022/12/08	0	0.00	0	27.95	27.90	0	1,150	0.00%
2022/12/06	0	28.30	0	0.00	28.10	0	1,157	0.00%
2022/11/25	2	27.45	0	0.00	27.35	2	1,292	0.15%
2022/11/24	0	27.70	0	27.55	27.45	0	1,346	0.00%
2022/11/23	4	27.70	0	27.70	27.50	4	1,352	0.29%
2022/11/21	0.1	27.60	0.1	30.30	28.55	0	1,332	0.00%
2022/11/18	0.2	27.58	0	0.00	27.65	0.2	1,301	0.01%
2022/11/17	0	0.00	0.1	28.00	28.05	-0.1	1,290	-0.01%
2022/11/15	0	0.00	5	27.80	27.85	-5	1,285	-0.39%
2022/11/14	4	27.10	4	27.25	27.20	0	1,273	0.00%
2022/11/09	3	26.57	1	26.45	26.40	2	1,710	0.12%
2022/11/08	0	0.00	1.2	26.79	26.60	-1.2	1,760	-0.07%
2022/11/03	0.1	25.75	0	0.00	25.75	0.1	1,889	0.00%
2022/11/02	0	0.00	5.1	25.86	25.85	-5.1	1,916	-0.27%
2022/10/31	0	0.00	0	25.30	25.35	0	2,071	0.00%
2022/10/28	1	25.25	0	0.00	25.30	1	2,100	0.05%
2022/10/27	0	0.00	0	25.40	25.70	0	2,166	0.00%
2022/10/26	0	0.00	1	25.30	25.35	-1	2,241	-0.04%
2022/10/24	0	0.00	0	25.85	25.75	0	2,567	0.00%
2022/10/21	0	0.00	0.1	25.05	25.40	-0.1	2,677	0.00%
2022/10/20	6.2	25.20	0	0.00	25.05	6.2	2,672	0.23%
2022/10/14	0	0.00	0.2	26.30	26.60	-0.2	2,709	-0.01%
2022/10/13	3	26.52	0	0.00	25.75	3	2,810	0.11%
2022/10/06	0.4	28.00	0	0.00	27.70	0.4	2,974	0.01%
2022/10/05	5	27.85	0	0.00	27.55	5	2,984	0.17%
2022/10/04	0	0.00	5	27.45	27.40	-5	2,993	-0.17%
2022/10/03	0	0.00	5	27.20	27.05	-5	2,999	-0.17%
2022/09/30	6	27.11	0	0.00	27.30	6	3,002	0.20%
2022/09/28	5	26.60	0	0.00	26.55	5	3,005	0.17%
2022/09/26	0	0.00	2	27.90	27.15	-2	2,992	-0.07%
2022/09/21	3	28.85	10	28.75	28.60	-7	2,987	-0.23%
2022/09/19	2	28.90	0.1	29.25	28.95	1.9	2,992	0.06%
2022/09/16	1	29.25	1	29.05	29.05	0	2,997	0.00%
2022/09/15	2	29.55	0	0.00	29.50	2	3,001	0.07%
2022/09/14	0	0.00	1.3	29.59	29.65	-1.3	3,016	-0.04%
2022/09/12	4.5	30.27	3	30.05	30.20	1.5	3,047	0.05%
2022/09/08	0	0.00	4	30.18	30.45	-4	3,049	-0.13%
2022/09/07	3	29.68	2.2	30.22	29.40	0.8	3,035	0.02%
2022/09/06	9	30.33	8	29.95	30.05	1	3,032	0.03%
2022/09/05	3	30.35	4.1	30.70	30.55	-1.1	3,010	-0.04%
2022/09/02	3	30.35	3.2	30.26	30.20	-0.2	3,024	-0.01%
2022/09/01	3	30.35	3	30.60	30.30	0	3,021	0.00%
2022/08/31	0.3	30.40	5	30.75	30.85	-4.7	3,007	-0.16%
2022/08/29	5	29.50	0	0.00	29.65	5	2,938	0.17%
2022/08/26	3	30.20	3	30.25	30.25	0	2,923	0.00%
2022/08/25	0.3	31.30	0	0.00	30.15	0.3	2,918	0.01%
2022/08/24	0	0.00	10	30.48	30.10	-10	2,910	-0.34%
2022/08/23	5	30.10	15.1	29.98	30.00	-10.1	2,901	-0.35%
2022/08/22	0	0.00	0.1	30.00	30.30	-0.1	2,894	0.00%
2022/08/18	2	30.35	0.3	30.35	30.40	1.7	2,865	0.06%
2022/08/17	19	31.30	14	31.78	30.55	5	2,790	0.18%
2022/08/16	7.3	29.84	13	29.55	29.60	-5.7	2,436	-0.23%
2022/08/15	3	29.60	9	29.93	29.95	-6	2,440	-0.25%
2022/08/12	12	29.54	10	29.77	29.50	2	2,411	0.08%
2022/08/11	9	29.30	2	29.35	29.25	7	2,359	0.30%
2022/08/10	7	29.94	0	0.00	29.80	7	2,309	0.30%
2022/08/05	0	0.00	29.1	30.06	30.40	-29.1	2,265	-1.28%
2022/08/04	0	0.00	1	28.85	29.35	-1	2,209	-0.05%
2022/08/03	1	29.05	1.1	29.51	29.05	-0.1	2,203	-0.01%
2022/08/02	10	29.55	0.1	29.70	29.70	9.9	2,172	0.46%
2022/08/01	7.3	30.19	32.2	30.51	30.55	-24.9	2,132	-1.17%
2022/07/29	0	0.00	1	30.00	30.45	-1	1,998	-0.05%
2022/07/28	0	0.00	5.1	28.79	28.45	-5.1	1,841	-0.28%
2022/07/27	0	0.00	0.1	27.55	27.50	-0.1	1,748	0.00%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	3	28.00	0.1	27.70	28.05	2.9	1,782	0.16%
2022/07/22	0	0.00	1.1	27.73	27.50	-1.1	1,795	-0.06%
2022/07/21	1	28.30	0	0.00	28.00	1	1,836	0.05%
2022/07/20	5.4	28.43	5.3	28.18	28.50	0.1	1,807	0.00%
2022/07/19	0	0.00	16	26.64	27.30	-16	1,767	-0.91%
2022/07/18	11	27.48	0	0.00	27.40	11	1,728	0.64%
2022/07/15	1	26.75	23	27.25	27.85	-22	1,772	-1.24%
2022/07/14	2	26.20	0	0.00	26.25	2	1,835	0.11%
2022/07/08	5	26.95	5	27.10	27.10	0	2,129	0.00%
2022/07/07	3	26.35	1	26.40	26.55	2	2,312	0.09%
2022/07/06	6	26.70	5	26.15	26.15	1	2,352	0.04%
2022/07/05	8	26.36	0	0.00	26.90	8	2,419	0.33%
2022/07/04	0	0.00	1	26.45	26.15	-1	2,471	-0.04%
2022/07/01	1	26.40	0	0.00	26.10	1	2,526	0.04%
2022/06/29	1	27.10	1	27.20	27.20	0	2,542	0.00%
2022/06/28	5	27.40	0	0.00	27.05	5	2,574	0.19%
2022/06/21	0	0.00	8	27.29	27.70	-8	3,219	-0.25%
2022/06/20	5	27.38	2	28.15	27.05	3	3,331	0.09%
2022/06/17	2	28.50	0	0.00	28.25	2	3,444	0.06%
2022/06/16	0	0.00	0.1	28.95	28.85	-0.1	3,561	0.00%
2022/06/15	1	29.25	5	29.30	29.30	-4	3,583	-0.11%
2022/06/14	6	29.20	1	29.15	29.35	5	3,679	0.14%
2022/06/13	5	29.90	0.1	29.90	29.75	4.9	3,922	0.13%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/09	0	0.00	5	31.05	31.25	-5	4,000	-0.12%
2022/06/07	0	30.80	0	0.00	30.85	0	4,098	0.00%
2022/05/30	0	0.00	6	31.10	31.10	-6	4,710	-0.13%
2022/05/27	6	30.75	0	0.00	30.75	6	4,780	0.13%
2022/05/26	5	31.21	4	30.55	30.75	1	4,967	0.02%
2022/05/25	0	0.00	1	31.15	31.10	-1	5,015	-0.02%
2022/05/24	5	31.20	5	30.80	30.80	0	5,059	0.00%
2022/05/23	6	30.98	5	31.05	31.05	1	5,091	0.02%
2022/05/20	0	0.00	5	30.85	30.90	-5	5,195	-0.10%
2022/05/19	6	30.25	0	0.00	30.45	6	5,332	0.11%
2022/05/16	0	0.00	5	30.60	30.50	-5	5,320	-0.09%
2022/05/13	0	0.00	1	30.20	30.45	-1	5,315	-0.02%
2022/05/12	2	29.83	0	0.00	29.65	2	5,303	0.04%
2022/05/11	6	30.58	0.1	30.60	30.60	5.9	5,279	0.11%
2022/05/10	4.1	30.21	0	0.00	31.00	4.1	5,275	0.08%
2022/05/09	1.4	30.61	0	0.00	30.55	1.4	5,250	0.03%
2022/05/05	4	32.20	10	32.30	32.05	-6	5,259	-0.11%
2022/05/04	11	31.56	0	0.00	31.45	11	5,260	0.21%
2022/05/03	8.1	31.95	0	0.00	31.75	8.1	5,255	0.15%
2022/04/28	0	0.00	5	33.00	32.40	-5	5,255	-0.10%
2022/04/27	12.2	32.34	0	0.00	32.30	12.2	5,242	0.23%
2022/04/26	2	33.90	0	0.00	33.70	2	5,162	0.04%
2022/04/25	7.1	34.36	0	0.00	34.40	7.1	5,120	0.14%
2022/04/22	0	0.00	2	36.60	36.30	-2	5,041	-0.04%
2022/04/21	5	36.26	1	36.45	36.00	4	5,000	0.08%
2022/04/20	2	36.95	7	36.65	37.00	-5	4,922	-0.10%
2022/04/19	0	0.00	0.1	36.50	36.65	-0.1	4,840	0.00%
2022/04/18	6	35.56	0	0.00	35.50	6	4,816	0.12%
2022/04/15	4	37.10	6	37.08	36.60	-2	4,780	-0.04%
2022/04/14	6	36.97	7	36.64	36.60	-1	4,730	-0.02%
2022/04/13	0	0.00	11	36.90	37.00	-11	4,668	-0.24%
2022/04/12	1	35.80	15	35.77	35.75	-14	4,483	-0.31%
2022/04/11	2	36.13	2.1	36.24	35.55	-0.1	4,442	0.00%
2022/04/08	3	35.08	1	35.85	35.90	2	4,375	0.05%
2022/04/07	5	35.12	4	35.85	34.55	1	4,318	0.02%
2022/04/06	2	35.15	0	0.00	35.75	2	4,261	0.05%
2022/04/01	3	35.10	3.1	35.25	35.25	-0.1	4,239	0.00%
2022/03/31	3.2	35.37	0.1	36.10	35.10	3.1	4,225	0.07%
2022/03/30	10	36.05	0.2	36.00	35.90	9.8	4,197	0.23%
2022/03/29	2.4	35.87	0.3	35.35	35.30	2.1	4,152	0.05%
2022/03/28	3	36.22	1	36.20	35.95	2	4,106	0.05%
2022/03/25	7	37.46	9	37.40	37.55	-2	4,016	-0.05%
2022/03/24	9	36.33	17.2	36.64	37.15	-8.2	3,857	-0.21%
2022/03/23	2	35.68	2.2	36.00	36.05	-0.2	3,659	-0.01%
2022/03/22	3.3	35.46	9	35.65	35.80	-5.7	3,539	-0.16%
2022/03/21	8.7	34.91	14	34.90	35.00	-5.3	3,392	-0.16%
2022/03/18	2	33.80	0.5	34.10	33.80	1.5	3,285	0.05%
2022/03/17	6	34.24	1	34.20	34.30	5	3,313	0.15%
2022/03/16	7	35.04	10	35.31	35.15	-3	3,211	-0.09%
2022/03/15	2	34.30	2	34.30	34.00	0	2,959	0.00%
2022/03/10	3	33.65	23	33.68	33.95	-20	2,881	-0.69%
2022/03/09	0	0.00	5	34.25	34.50	-5	2,824	-0.18%
2022/03/08	34	35.10	14	33.33	32.80	20	2,734	0.73%
2022/03/07	0	0.00	13	33.68	33.80	-13	2,428	-0.54%
2022/03/03	1	33.65	13	33.65	33.65	-12	2,314	-0.52%
2022/03/02	2	33.75	11	33.95	33.75	-9	2,291	-0.39%
2022/03/01	7	34.18	8	34.77	33.45	-1	2,264	-0.04%
2022/02/25	2	32.85	23	32.99	33.00	-21	2,142	-0.98%
2022/02/24	10	32.95	7	32.41	32.15	3	2,130	0.14%
2022/02/23	1	33.00	7	32.74	32.80	-6	2,090	-0.29%
2022/02/22	7	32.43	0	0.00	32.25	7	2,067	0.34%
2022/02/21	0	0.00	18	32.96	32.75	-18	1,970	-0.91%
2022/02/18	0	0.00	2	31.55	31.70	-2	1,829	-0.11%
2022/02/17	10	31.24	2	31.28	31.30	8	1,830	0.44%
2022/02/15	0	0.00	1	31.00	30.95	-1	1,874	-0.05%
2022/02/14	1	31.00	3	30.97	31.00	-2	1,954	-0.10%
2022/02/10	1	31.20	0	0.00	31.20	1	2,003	0.05%
2022/02/08	0.3	31.00	6	31.00	30.95	-5.7	2,137	-0.27%
2022/01/25	2	29.93	1	29.90	29.90	1	2,141	0.05%
2022/01/24	2	29.75	0	0.00	30.15	2	2,145	0.09%
2022/01/20	0	0.00	2	30.23	30.65	-2	2,127	-0.09%
2022/01/19	2	30.05	0	0.00	30.05	2	2,122	0.09%
2022/01/18	1	30.30	0	0.00	30.20	1	2,142	0.05%
2022/01/14	1	30.45	1	30.55	30.25	0	2,228	0.00%
2022/01/13	1	30.70	0	0.00	30.65	1	2,264	0.04%
2022/01/12	16	30.18	1.2	30.23	30.25	14.8	2,261	0.65%
2022/01/11	21	30.16	10	30.20	30.10	11	2,257	0.49%
2022/01/10	13	30.88	10	31.30	30.95	3	2,213	0.14%
2022/01/07	14	31.36	0	0.00	31.35	14	2,196	0.64%
2022/01/06	0	0.00	20	31.90	31.90	-20	2,189	-0.91%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2021/12/30	6	32.29	0	0.00	32.30	6	2,379	0.25%
2021/12/28	2	32.18	2	32.30	32.15	0	2,495	0.00%
2021/12/27	1	32.25	1	32.25	32.20	0	2,605	0.00%
2021/12/24	5	32.35	0	0.00	32.30	5	2,703	0.18%
2021/12/23	2	32.55	0	0.00	32.60	2	2,826	0.07%
2021/12/22	2	33.15	1	32.75	32.70	1	2,864	0.03%
2021/12/21	5	32.35	5	33.05	33.10	0	2,869	0.00%
2021/12/20	1	33.05	31	33.19	33.15	-30	2,886	-1.04%
2021/12/17	2	32.50	3	32.82	32.85	-1	2,856	-0.04%
2021/12/16	1	31.95	0	0.00	31.95	1	2,836	0.04%
2021/12/13	0	0.00	5	32.77	32.85	-5	2,928	-0.17%
2021/12/10	0	0.00	10	31.80	31.80	-10	2,913	-0.34%
2021/12/09	1	32.15	0	0.00	31.80	1	3,029	0.03%
2021/12/08	7	32.44	5	33.05	32.25	2	3,152	0.06%
2021/12/07	1	32.00	1	32.15	32.45	0	3,185	0.00%
2021/12/02	2	31.40	0	0.00	31.60	2	3,350	0.06%
2021/11/29	6	31.62	1	31.70	31.40	5	3,568	0.14%
2021/11/26	5	32.35	0	0.00	32.30	5	3,679	0.14%
2021/11/25	0	0.00	5	33.00	32.70	-5	3,836	-0.13%
2021/11/24	1	32.70	4.1	32.64	32.60	-3.1	3,867	-0.08%
2021/11/23	1	32.25	1	32.20	31.65	0	3,887	0.00%
2021/11/19	7	31.21	1	31.25	31.10	6	4,277	0.14%
2021/11/18	1	31.35	23	31.28	31.30	-22	4,390	-0.50%
2021/11/17	6	31.60	0	0.00	31.55	6	4,493	0.13%
2021/11/16	2	32.22	1	32.00	31.85	1	4,570	0.02%
2021/11/15	5	32.07	0	0.00	32.05	5	4,667	0.11%
2021/11/12	4	32.59	1	32.55	32.60	3	4,829	0.06%
2021/11/11	26	33.65	1	33.55	32.65	25	5,042	0.50%
2021/11/09	3	33.05	0	0.00	32.80	3	5,219	0.06%
2021/11/08	2	33.55	11	33.22	33.05	-9	5,328	-0.17%
2021/11/05	7	31.71	0	0.00	31.80	7	5,390	0.13%
2021/11/04	5	31.85	5	32.50	31.90	0	5,543	0.00%
2021/11/03	0	0.00	2	32.00	32.15	-2	5,736	-0.03%
2021/11/01	8	31.46	0	0.00	31.50	8	6,186	0.13%
2021/10/29	3.2	31.38	5	31.90	31.55	-1.8	6,361	-0.03%
2021/10/28	0.2	31.60	0	0.00	31.65	0.2	6,538	0.00%
2021/10/22	6	31.03	0	0.00	30.95	6	9,368	0.06%
2021/10/21	0.1	31.89	1	32.50	32.30	-0.9	9,616	-0.01%
2021/10/20	0.1	31.75	0	0.00	31.15	0.1	9,846	0.00%
2021/10/19	0.1	31.80	1	31.80	31.50	-0.9	10,394	-0.01%
2021/10/15	1	31.50	0	0.00	31.30	1	11,880	0.01%
2021/10/14	1	31.20	2	30.90	31.10	-1	13,954	-0.01%
2021/10/13	5	31.25	1	31.25	30.50	4	14,662	0.03%
2021/10/12	2	30.75	0	0.00	30.85	2	15,037	0.01%
2021/10/07	2	31.70	5	31.60	32.05	-3	15,688	-0.02%
2021/10/06	2	31.86	4	32.28	31.50	-2	16,020	-0.01%
2021/10/05	7	32.37	1	32.70	32.70	6	16,721	0.04%
2021/10/04	7	34.76	3	34.35	34.20	4	17,013	0.02%
2021/10/01	9	35.95	0	0.00	35.90	9	17,460	0.05%
2021/09/30	1	37.20	6	36.26	37.30	-5	17,745	-0.03%
2021/09/29	5	35.40	0	0.00	35.40	5	18,052	0.03%
2021/09/27	1	36.00	1	36.60	36.10	0	19,707	0.00%
2021/09/24	0.1	35.95	2	36.25	35.65	-2	20,708	-0.01%
2021/09/23	0	35.45	5	35.60	35.50	-5	23,034	-0.02%
2021/09/22	2	35.80	0	0.00	35.75	2	24,254	0.01%
2021/09/17	1.3	36.58	0	0.00	36.90	1.3	24,927	0.01%
2021/09/16	3	36.70	0	0.00	36.70	3	25,772	0.01%
2021/09/13	1	37.45	4	37.53	37.90	-3	26,030	-0.01%
2021/09/10	2	36.93	2	36.83	36.80	0	25,962	0.00%
2021/09/09	10	36.50	45	36.42	36.75	-35	25,934	-0.13%
2021/09/08	2	35.90	3	35.90	35.90	-1	25,897	0.00%
2021/09/07	1	36.80	1	37.35	36.45	0	25,887	0.00%
2021/09/06	1	36.55	0	0.00	36.90	1	25,875	0.00%
2021/09/02	1	36.40	0	0.00	36.25	1	25,783	0.00%
2021/09/01	6	37.09	0	0.00	37.10	6	25,758	0.02%
2021/08/31	6	37.23	5	37.42	37.15	1	25,661	0.00%
2021/08/30	0.1	36.50	10	36.90	36.25	-10	25,607	-0.04%
2021/08/27	12	36.11	0.1	36.35	36.45	12	25,669	0.05%
2021/08/26	5.1	36.49	5	37.93	36.35	0.1	25,731	0.00%
2021/08/25	0	0.00	10	35.78	35.80	-10	25,618	-0.04%
2021/08/24	6	34.96	0	0.00	35.70	6	25,661	0.02%
2021/08/23	0	0.00	5	36.15	35.35	-5	25,959	-0.02%
2021/08/20	1	34.70	1	34.90	34.85	0	26,140	0.00%
2021/08/19	10	35.24	0	0.00	34.65	10	26,172	0.04%
2021/08/18	15	34.17	0	0.00	36.45	15	26,109	0.06%
2021/08/17	12	35.79	1	35.60	34.70	11	25,982	0.04%
2021/08/16	8	36.86	0	0.00	36.70	8	25,820	0.03%
2021/08/13	4	38.74	0	0.00	38.55	4	25,750	0.02%
2021/08/12	10	39.00	21	39.54	39.80	-11	25,781	-0.04%
2021/08/11	16	39.33	3	38.60	38.00	13	25,969	0.05%
2021/08/10	19	39.57	12	38.94	38.55	7	25,933	0.03%
2021/08/09	10	40.48	11	40.71	39.75	-1	25,992	0.00%
2021/08/06	11	41.29	16	40.58	40.00	-5	26,067	-0.02%
2021/08/05	11	40.75	5	41.43	40.50	6	26,225	0.02%
2021/08/04	4	43.29	3	42.67	42.65	1	26,340	0.00%
2021/08/03	4	43.83	0	0.00	43.70	4	27,730	0.01%
2021/08/02	2	43.80	1	43.80	44.20	1	28,021	0.00%
2021/07/30	37.2	44.53	11	44.92	43.35	26.2	28,144	0.09%
2021/07/29	9	43.82	10	43.58	44.35	-1	27,534	0.00%
2021/07/28	40	43.78	39	43.98	42.20	1	27,075	0.00%
2021/07/27	5	41.34	21	41.95	41.20	-16	26,056	-0.06%
2021/07/26	20	43.26	18	42.79	42.30	2	26,116	0.01%
2021/07/23	24	43.73	30	43.90	43.35	-6	26,337	-0.02%
2021/07/22	20	42.55	12	42.72	41.75	8	25,857	0.03%
2021/07/21	63.1	45.24	46	45.24	42.40	17.1	25,485	0.07%
2021/07/20	35	44.65	31	44.96	44.35	4	24,466	0.02%
2021/07/19	11	44.32	19	44.67	44.95	-8	22,479	-0.04%
2021/07/16	7	41.04	20	40.61	40.90	-13	22,115	-0.06%
2021/07/15	31	38.22	20	38.45	40.00	11	21,834	0.05%
2021/07/14	3	37.42	1	37.20	37.10	2	21,628	0.01%
2021/07/13	9	41.60	7	40.82	39.20	2	21,783	0.01%
2021/07/12	43	44.00	24	43.35	42.90	19	21,936	0.09%
2021/07/09	10	42.01	13	42.00	41.65	-3	21,268	-0.01%
2021/07/08	60	41.82	25	41.46	41.65	35	21,017	0.17%
2021/07/07	12	40.65	4	40.70	39.95	8	20,511	0.04%
2021/07/06	15.1	43.29	19	42.69	41.70	-3.9	20,219	-0.02%
2021/07/05	35	43.71	51	43.81	43.50	-16	19,851	-0.08%
2021/07/02	66	42.85	55.6	41.82	43.10	10.4	19,256	0.05%
2021/07/01	47	42.75	54	42.26	41.30	-7	18,476	-0.04%
2021/06/30	55	44.11	25.5	45.28	43.00	29.5	17,484	0.17%
2021/06/29	13	40.62	29.1	41.03	41.55	-16.1	15,148	-0.11%
2021/06/28	8	35.89	49	37.47	37.80	-41	13,918	-0.29%
2021/06/25	13	33.27	51	33.90	34.40	-38	13,210	-0.29%
2021/06/24	0	0.00	2	31.30	31.30	-2	12,428	-0.02%
2021/06/23	1	31.80	12	31.37	30.60	-11	12,329	-0.09%
2021/06/22	15	31.23	11	31.10	30.90	4	12,196	0.03%
2021/06/21	1	29.40	2	29.35	29.50	-1	12,003	-0.01%
2021/06/17	0	30.75	1	30.55	30.65	-1	11,890	-0.01%
2021/06/15	0	0.00	1	30.80	31.55	-1	11,813	-0.01%
2021/06/10	2	29.75	1	29.80	30.50	1	11,751	0.01%
2021/06/09	2	30.73	0	0.00	30.45	2	11,685	0.02%
2021/06/07	8	30.61	0	0.00	30.75	8	11,619	0.07%
2021/06/04	2	31.75	3	31.20	31.25	-1	11,513	-0.01%
2021/06/03	5	32.10	3	31.85	31.80	2	11,489	0.02%
2021/06/02	13	32.49	15	32.52	32.45	-2	11,342	-0.02%
2021/06/01	7	32.19	5	32.17	32.30	2	11,104	0.02%
2021/05/31	23	33.70	12	33.78	32.20	11	11,023	0.10%
2021/05/28	12	31.45	30.1	31.99	32.40	-18.1	10,609	-0.17%
2021/05/27	3	30.38	1	30.50	29.70	2	10,323	0.02%
2021/05/26	2	28.85	0	0.00	29.80	2	10,223	0.02%
2021/05/25	0	0.00	7	28.97	28.90	-7	10,221	-0.07%
2021/05/24	2	29.35	6	29.40	29.35	-4	10,216	-0.04%
2021/05/21	1	28.60	0	0.00	29.80	1	10,315	0.01%
2021/05/20	9.1	28.93	4	28.78	28.60	5.1	10,243	0.05%
2021/05/19	20	30.21	29.2	30.21	30.40	-9.2	10,129	-0.09%
2021/05/18	8	29.22	1	29.20	29.25	7	9,808	0.07%
2021/05/17	5.1	27.36	0	0.00	26.60	5.1	9,654	0.05%
2021/05/14	9.1	28.97	8	30.04	29.25	1.1	9,444	0.01%
2021/05/13	10	30.45	10	30.02	29.75	0	9,156	0.00%
2021/05/12	37	34.87	16	34.54	32.95	21	8,784	0.24%
2021/05/11	65	36.62	71.1	36.98	36.60	-6.1	8,381	-0.07%
2021/05/10	25	34.85	70	35.27	35.50	-45	6,804	-0.66%
2021/05/07	12	31.39	79	31.05	32.30	-67	6,335	-1.06%
2021/05/06	17.1	30.45	24	30.79	30.00	-6.9	5,951	-0.12%
2021/05/05	15	29.59	1	29.75	29.40	14	5,795	0.24%
2021/05/04	5.9	28.31	1	30.50	28.15	4.9	5,656	0.09%
2021/05/03	25	30.42	21	31.66	30.30	4	5,487	0.07%
2021/04/29	9	30.56	18	30.61	30.65	-9	5,135	-0.18%
2021/04/27	0	0.00	4	28.85	29.40	-4	4,598	-0.09%
2021/04/26	6	28.97	2	29.05	29.15	4	4,546	0.09%
2021/04/23	14	28.54	1	28.40	28.65	13	4,497	0.29%
2021/04/22	13	30.03	4	30.45	29.10	9	4,452	0.20%
2021/04/21	4	29.19	15	29.07	29.20	-11	4,098	-0.27%
2021/04/20	16	29.50	12	29.32	29.75	4	4,011	0.10%
2021/04/19	6	30.56	10.1	30.94	30.75	-4.1	3,924	-0.10%
2021/04/16	12	29.81	11	29.77	29.80	1	3,519	0.03%
2021/04/15	2	28.35	8	28.28	28.25	-6	3,046	-0.20%
2021/04/14	0	0.00	8	28.48	27.70	-8	3,046	-0.26%
2021/04/13	1	28.20	0	0.00	27.75	1	3,156	0.03%
2021/04/12	25	28.27	13	28.28	28.20	12	3,653	0.33%
2021/04/09	55	28.09	0	0.00	27.60	55	3,636	1.51%
2021/04/08	20	28.42	5	28.41	28.30	15	3,706	0.40%
2021/04/07	6	27.78	0	0.00	27.55	6	3,731	0.16%
2021/04/06	1	27.00	0	0.00	27.10	1	3,751	0.03%
2021/03/31	1	26.90	0	0.00	26.85	1	4,117	0.02%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	1	27.30	0	0.00	27.25	1	4,433	0.02%
2021/03/18	0	0.00	2	26.15	26.20	-2	5,096	-0.04%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/15	0	0.00	5	26.55	26.50	-5	5,262	-0.10%
2021/03/12	2	26.55	0	0.00	26.55	2	5,294	0.04%
2021/03/10	3	26.77	0	0.00	26.80	3	5,316	0.06%
2021/03/09	2	27.30	12	27.33	27.10	-10	5,313	-0.19%
2021/03/05	2	26.60	0	0.00	26.45	2	5,246	0.04%
2021/03/02	1	27.20	0	0.00	26.90	1	5,288	0.02%
2021/02/25	0	0.00	1	27.80	27.55	-1	5,270	-0.02%
2021/02/24	7	27.46	12	27.29	27.60	-5	5,219	-0.10%
2021/02/23	14	28.11	4	27.93	27.95	10	5,159	0.19%
2021/02/22	1	26.80	11	26.72	26.95	-10	4,977	-0.20%
2021/02/18	10	26.50	0	0.00	26.45	10	4,912	0.20%
2021/02/17	0	0.00	5	25.60	25.80	-5	4,876	-0.10%
2021/02/05	0	0.00	1	25.35	25.25	-1	4,846	-0.02%
2021/02/01	0	0.00	1	25.00	25.10	-1	4,806	-0.02%
2021/01/29	0	0.00	4	25.18	25.00	-4	4,789	-0.08%
2021/01/28	4	25.15	0	0.00	25.10	4	4,766	0.08%
2021/01/27	1	25.10	0	0.00	25.05	1	4,745	0.02%
2021/01/22	0	0.00	1	24.70	25.00	-1	4,657	-0.02%
2021/01/20	2	24.75	0	0.00	24.65	2	4,606	0.04%
2021/01/19	0.9	25.60	2	25.75	25.50	-1.1	4,556	-0.02%
2021/01/18	2	24.90	0	0.00	25.60	2	4,527	0.04%
2021/01/15	5	25.60	1	25.50	25.45	4	4,498	0.09%
2021/01/14	10	26.40	0	0.00	26.15	10	4,464	0.22%
2021/01/13	16	26.11	59	26.15	26.15	-43	4,438	-0.97%
2021/01/12	14	26.24	0	0.00	26.05	14	4,387	0.32%
2021/01/11	3.1	27.83	32	27.67	27.30	-28.9	4,264	-0.68%
2021/01/08	4	28.28	62	28.44	28.25	-58	4,164	-1.39%
2021/01/07	65.1	28.72	5	28.75	28.75	60.1	4,080	1.47%
2021/01/06	6	29.58	11	29.01	29.10	-5	3,992	-0.13%
2021/01/05	79.5	29.24	11.1	29.34	29.30	68.4	3,766	1.82%
2021/01/04	0	0.00	58	28.16	28.20	-58	3,209	-1.81%
2020/12/31	0.5	28.50	51	28.48	28.55	-50.5	3,121	-1.62%
2020/12/30	6	28.83	7	28.71	28.50	-1	2,972	-0.03%
2020/12/29	25	28.32	3	28.30	28.20	22	2,716	0.81%
2020/12/28	93	27.99	9	28.08	28.00	84	2,580	3.26%
2020/12/25	13	28.18	2.4	28.02	27.90	10.6	2,394	0.44%
2020/12/24	9	27.91	3	27.82	28.20	6	2,131	0.28%
2020/12/23	31	26.82	1	27.05	27.35	30	1,857	1.62%
2020/12/22	10	28.18	3	28.13	26.30	7	1,752	0.40%
2020/12/21	0	0.00	10	27.71	27.80	-10	1,443	-0.69%
2020/12/18	0	0.00	8	26.75	26.75	-8	1,182	-0.68%
2020/12/16	1	27.20	0	0.00	27.20	1	1,116	0.09%
2020/12/15	0	0.00	2	27.15	26.85	-2	1,045	-0.19%
2020/12/11	1	26.35	0	0.00	26.65	1	872	0.11%
2020/12/10	0	0.00	3	26.80	26.70	-3	806	-0.37%
2020/12/07	2	25.70	0	0.00	25.75	2	618	0.32%
2020/11/30	1	25.55	0	0.00	25.65	1	521	0.19%
2020/11/23	0	0.00	24	24.00	24.00	-24	366	-6.55%
2020/11/11	0	0.00	1	23.80	23.75	-1	365	-0.27%
2020/10/23	1	22.80	0	0.00	23.00	1	365	0.27%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/09/23	1	23.30	0	0.00	23.30	1	535	0.19%
2020/09/14	1	23.40	0	0.00	23.55	1	544	0.18%
2020/09/11	0	0.00	1	23.85	23.65	-1	545	-0.18%
2020/09/03	6	23.70	0.2	23.60	23.60	5.8	526	1.10%
2020/08/28	0	0.00	1	23.55	23.65	-1	529	-0.19%
2020/08/11	1	23.50	0	0.00	23.50	1	531	0.19%
2020/07/24	0	0.00	10	23.25	23.20	-10	565	-1.77%
2020/07/15	4	24.31	0	0.00	24.30	4	540	0.74%
2020/07/13	0	0.00	1	25.60	25.60	-1	488	-0.20%
2020/06/30	0	0.00	2	24.90	24.90	-2	490	-0.41%
2020/06/04	2	24.50	0	0.00	24.60	2	705	0.28%
2020/06/03	0	0.00	1	24.60	24.55	-1	709	-0.14%
2020/05/27	0	0.00	1	23.95	23.90	-1	711	-0.14%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/04/29	0	0.00	1	23.60	23.50	-1	683	-0.15%
2020/04/21	1	22.40	0	0.00	22.40	1	693	0.14%
2020/04/20	12	23.10	0	0.00	23.00	12	680	1.76%
2020/04/15	3	23.25	0	0.00	23.30	3	664	0.45%
2020/04/13	1	22.50	1	22.50	22.55	0	645	0.00%
2020/04/08	1	22.00	0	0.00	22.10	1	623	0.16%
2020/03/18	1	22.80	0	0.00	22.60	1	464	0.22%
2020/03/17	3	22.85	0	0.00	22.95	3	455	0.66%
2020/03/13	5	23.68	0	0.00	24.05	5	421	1.19%
2020/03/12	3	25.25	0	0.00	25.15	3	380	0.79%
2020/03/09	1	25.50	0	0.00	25.50	1	350	0.29%
2020/02/26	2	25.60	0	0.00	25.55	2	324	0.62%
2020/02/03	1	25.00	0	0.00	25.35	1	375	0.27%
2020/01/30	5	25.50	0	0.00	25.30	5	384	1.30%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/29	0	0.00	10	26.02	26.00	-10	753	-1.33%
2019/11/28	0	0.00	1	26.20	26.15	-1	806	-0.12%
2019/11/21	1	25.90	0	0.00	25.95	1	815	0.12%
2019/11/20	1	25.90	0	0.00	26.00	1	855	0.12%
2019/11/19	0	0.00	31	26.03	26.05	-31	859	-3.61%
2019/11/13	12	26.00	0	0.00	26.00	12	857	1.40%
2019/11/06	0	0.00	5	26.15	26.20	-5	842	-0.59%
2019/11/04	0	0.00	5	26.10	26.15	-5	847	-0.59%
2019/10/21	0.8	26.65	0	0.00	26.70	0.8	849	0.09%
2019/10/03	2	26.25	0	0.00	26.20	2	906	0.22%
2019/09/25	0	0.00	4	26.20	26.25	-4	954	-0.42%
2019/09/18	1	26.35	0	0.00	26.25	1	1,034	0.10%
2019/09/17	3	26.25	0	0.00	26.35	3	1,035	0.29%
2019/09/11	5	26.55	0	0.00	26.60	5	1,009	0.50%
2019/09/06	5	26.75	0	0.00	26.70	5	994	0.50%
2019/09/04	3	27.50	18	27.45	27.35	-15	948	-1.58%
2019/09/03	10	26.95	2	27.20	27.25	8	876	0.91%
2019/09/02	21	26.65	0	0.00	26.65	21	792	2.65%
2019/08/30	20	26.00	0	0.00	26.05	20	739	2.71%
2019/08/23	11	25.60	30	25.80	25.50	-19	739	-2.57%
2019/08/19	5	26.25	0	0.00	26.20	5	701	0.71%
2019/08/16	0	0.00	2	26.30	26.35	-2	712	-0.28%
2019/08/02	5	26.20	2	26.15	26.25	3	709	0.42%
2019/07/30	10	26.30	0	0.00	26.30	10	699	1.43%
2019/07/25	10	26.30	0	0.00	26.30	10	694	1.44%
2019/07/22	0	0.00	1	27.10	27.00	-1	666	-0.15%
2019/07/19	2	26.90	0	0.00	26.95	2	632	0.32%
2019/07/17	1	26.15	0	0.00	26.15	1	544	0.18%
2019/07/04	0	0.00	2	25.75	25.80	-2	514	-0.39%
2019/07/02	2	25.40	2	25.40	25.75	0	500	0.00%
2019/07/01	2	27.05	2	27.00	27.05	0	461	0.00%
2019/06/27	0	0.00	2	26.95	26.90	-2	413	-0.48%
2019/05/31	2	26.90	0	0.00	26.85	2	389	0.51%
2019/05/24	1	26.75	2	26.75	26.70	-1	395	-0.25%
2019/05/22	1	26.55	0	0.00	26.60	1	380	0.26%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/04	0	0.00	1	26.10	26.25	-1	258	-0.39%
2019/02/26	0	0.00	1	26.10	25.90	-1	252	-0.40%
2019/02/18	0	0.00	10	25.55	25.50	-10	225	-4.43%
2019/01/25	0	0.00	1	24.95	24.90	-1	237	-0.42%
2019/01/24	2	25.00	0	0.00	24.95	2	239	0.84%
2018/12/20	0	0.00	4	24.40	24.40	-4	492	-0.81%
2018/12/14	0	0.00	4	24.70	24.70	-4	530	-0.75%
2018/12/06	4	24.80	0	0.00	24.75	4	533	0.75%
2018/11/26	0	0.00	4	24.75	24.60	-4	557	-0.72%
2018/11/21	0	0.00	0.9	24.55	24.70	-0.9	562	-0.16%
2018/11/15	0	0.00	2	24.70	24.75	-2	572	-0.35%
2018/11/12	0	0.00	2	25.00	24.80	-2	573	-0.35%
2018/10/26	0	0.00	2	23.85	24.05	-2	605	-0.33%
2018/10/12	0	0.00	2	24.90	25.30	-2	531	-0.38%
2018/10/11	11	25.00	1	25.00	24.95	10	530	1.89%
2018/10/08	1	25.60	0	0.00	25.70	1	536	0.19%
2018/10/03	1	26.15	0	0.00	26.15	1	567	0.18%
2018/10/02	0	0.00	1	26.35	26.30	-1	566	-0.18%
2018/10/01	0	0.00	1	26.30	26.50	-1	569	-0.18%
2018/09/28	1	26.20	1	26.65	26.35	0	568	0.00%
2018/09/25	2	26.20	0	0.00	26.15	2	559	0.36%
2018/09/10	2	25.15	0	0.00	25.45	2	581	0.34%
2018/09/06	0	0.00	2	25.70	25.75	-2	588	-0.34%
2018/09/03	0	0.00	2	25.85	25.70	-2	605	-0.33%
2018/08/31	1	26.05	0	0.00	26.10	1	601	0.17%
2018/08/28	0	0.00	2	26.15	26.25	-2	633	-0.32%
2018/08/27	0	0.00	12	26.20	26.20	-12	648	-1.85%
2018/08/16	0	0.00	2	26.35	26.30	-2	665	-0.30%
2018/08/15	1	26.30	0	0.00	26.30	1	660	0.15%
2018/08/09	2	26.30	0	0.00	26.25	2	656	0.30%
2018/08/06	2	26.20	0	0.00	26.20	2	687	0.29%
2018/08/03	0	0.00	2	25.60	25.65	-2	680	-0.29%
2018/07/24	2	25.40	0	0.00	25.45	2	674	0.30%
2018/07/17	3	25.15	1	25.10	25.25	2	708	0.28%
2018/07/16	4	25.20	2	25.20	25.05	2	723	0.28%
2018/07/13	2	26.60	3	26.55	26.60	-1	735	-0.14%
2018/07/11	0	0.00	2	26.50	26.45	-2	700	-0.29%
2018/07/10	1	26.20	0	0.00	26.25	1	706	0.14%
2018/07/09	2	26.20	0	0.00	26.20	2	708	0.28%
2018/07/02	4	26.60	0	0.00	26.55	4	710	0.56%
2018/06/19	1	27.30	2	27.25	27.30	-1	794	-0.13%
2018/06/08	0.3	26.95	0	0.00	27.00	0.3	805	0.04%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/06	0	0.00	1	27.20	27.20	-1	804	-0.12%
2018/05/30	2	26.60	0	0.00	26.60	2	797	0.25%
2018/05/24	0	0.00	3	26.75	26.80	-3	861	-0.35%
2018/05/17	0	0.00	1	26.65	26.70	-1	886	-0.11%
2018/05/11	1	26.35	0	0.00	26.40	1	903	0.11%
2018/05/03	0	0.00	10	26.55	26.65	-10	928	-1.08%
2018/05/02	10	26.65	1	26.65	26.70	9	960	0.94%
2018/04/25	1.3	26.45	0	0.00	26.40	1.3	997	0.13%
2018/04/24	0	0.00	10	26.28	26.55	-10	1,008	-0.99%
2018/04/23	10	27.00	0	0.00	27.00	10	1,003	1.00%
2018/04/19	0	0.00	1	26.90	26.85	-1	1,000	-0.10%
2018/04/18	3	26.30	0	0.00	26.15	3	964	0.31%
2018/04/13	2	26.35	0	0.00	26.30	2	1,045	0.19%
2018/04/12	1	26.50	0	0.00	26.45	1	1,120	0.09%
2018/04/10	3	26.70	1	26.80	26.45	2	1,187	0.17%
2018/03/31	1	26.70	1	26.45	26.35	0	1,251	0.00%
2018/03/21	2	26.10	0	0.00	26.15	2	1,211	0.17%
2018/03/20	0	0.00	1	26.55	26.40	-1	1,198	-0.08%
2018/03/15	0	0.00	14	26.16	26.25	-14	1,181	-1.18%
2018/03/13	0	0.00	5	26.20	26.25	-5	1,183	-0.42%
2018/03/08	0	0.00	40	26.05	26.10	-40	1,198	-3.34%
2018/03/07	0	0.00	5	26.20	26.05	-5	1,202	-0.42%
2018/03/06	0	0.00	15	26.17	26.15	-15	1,202	-1.25%
2018/03/05	1	26.30	20	26.25	26.00	-19	1,201	-1.58%
2018/03/01	43	27.06	10	26.90	27.00	33	1,174	2.81%
2018/02/26	6	26.72	0	0.00	26.65	6	1,126	0.53%
2018/02/23	5	26.90	1	26.90	26.55	4	1,125	0.36%
2018/02/22	5.3	26.44	5	26.30	26.35	0.3	1,122	0.03%
2018/02/21	0.3	26.30	0	0.00	26.30	0.3	1,121	0.03%
2018/02/12	0	0.00	8	25.90	25.80	-8	1,118	-0.72%
2018/02/05	1	26.20	0	0.00	26.60	1	1,107	0.09%
2018/02/01	2	26.70	1	26.85	26.65	1	1,130	0.09%
2018/01/31	3	26.37	0	0.00	26.70	3	1,145	0.26%
2018/01/30	10	26.85	39	26.72	26.60	-29	1,150	-2.52%
2018/01/29	2.3	26.93	1	26.95	26.90	1.3	1,160	0.11%
2018/01/26	9	27.05	0	0.00	26.75	9	1,181	0.76%
2018/01/25	21	27.12	1	27.15	26.80	20	1,438	1.39%
2018/01/22	0.3	26.30	0	0.00	26.40	0.3	1,446	0.02%
2018/01/19	0	0.00	3	26.40	26.40	-3	1,433	-0.21%
2018/01/18	1	26.30	0	0.00	26.25	1	1,437	0.07%
2018/01/12	0	0.00	3	27.25	27.25	-3	1,472	-0.20%
2018/01/10	15	27.42	5	27.30	27.25	10	1,457	0.69%
2018/01/09	0	0.00	1	27.35	27.05	-1	1,440	-0.07%
2018/01/08	0	0.00	41	27.35	27.25	-41	1,443	-2.84%
2018/01/04	40	26.90	0	0.00	26.80	40	1,330	3.01%
2018/01/03	1.3	26.79	1	26.85	26.85	0.3	1,314	0.02%
2018/01/02	1	27.20	1	27.05	27.10	0	1,298	0.00%