允強 (2034)-元大-大統券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,077張
產業
上市鋼鐵類股▲0.69%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.35	0	0.00	25.30	1	576	0.17%
2024/04/23	1	25.10	0	0.00	25.15	1	558	0.18%
2024/04/02	1	25.15	0	0.00	25.25	1	486	0.21%
2024/03/26	3	25.15	0	0.00	24.85	3	502	0.60%
2024/03/21	1	24.70	0	0.00	24.80	1	520	0.19%
2024/03/20	1	24.65	0	0.00	24.55	1	574	0.17%
2024/03/15	2	24.85	0	0.00	24.90	2	563	0.36%
2024/03/11	0	0.00	1	24.85	24.90	-1	542	-0.18%
2024/03/08	0	0.00	1	24.90	24.95	-1	538	-0.19%
2024/03/04	11	25.38	0	0.00	25.20	11	512	2.15%
2024/02/27	10	25.65	0	0.00	25.60	10	490	2.04%
2024/01/29	2	26.40	0	0.00	26.40	2	472	0.42%
2024/01/23	5	26.35	0	0.00	26.45	5	470	1.06%
2024/01/05	0	0.00	0.1	27.05	27.05	-0.1	492	-0.03%
2023/12/28	0.6	27.45	0	0.00	27.25	0.6	496	0.11%
2023/12/18	2	27.50	0	0.00	27.30	2	468	0.43%
2023/12/15	2	27.43	0	0.00	27.30	2	447	0.45%
2023/12/11	1	26.65	0	0.00	26.55	1	394	0.25%
2023/11/20	0	0.00	1	26.75	26.75	-1	373	-0.27%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/10/31	0.1	26.30	0	0.00	26.25	0.1	391	0.04%
2023/10/03	0	0.00	1	27.00	27.05	-1	515	-0.19%
2023/09/27	0	0.00	5	27.30	27.25	-5	529	-0.94%
2023/09/12	0	0.00	2	27.40	27.50	-2	592	-0.34%
2023/09/04	0.3	27.80	0	0.00	27.60	0.3	620	0.05%
2023/08/31	1	27.35	0	0.00	27.25	1	616	0.16%
2023/08/30	0.3	27.30	0	0.00	27.40	0.3	625	0.04%
2023/08/17	1.1	26.95	0	0.00	26.90	1.1	658	0.17%
2023/08/07	0.1	27.75	0	0.00	27.70	0.1	693	0.01%
2023/08/02	0	0.00	50	28.00	27.70	-50	696	-7.18%
2023/07/26	2.6	27.59	0	0.00	27.50	2.6	664	0.38%
2023/07/21	1	27.80	0	0.00	27.80	1	658	0.15%
2023/07/11	0.1	29.14	0	0.00	29.00	0.1	618	0.02%
2023/07/10	2	28.85	0	0.00	28.90	2	633	0.32%
2023/07/07	0.1	29.00	0	0.00	28.90	0.1	638	0.02%
2023/07/06	0.3	29.28	0	0.00	29.20	0.3	637	0.05%
2023/07/04	4.5	29.68	0	0.00	29.55	4.5	639	0.70%
2023/07/03	1	29.70	0	0.00	29.70	1	643	0.16%
2023/06/02	1	28.75	0	0.00	28.75	1	791	0.13%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/18	1	28.65	0	0.00	28.70	1	950	0.11%
2023/05/08	2	29.30	0	0.00	29.25	2	1,129	0.18%
2023/04/27	0	0.00	0.1	29.15	29.05	-0.1	1,297	-0.01%
2023/04/25	0	0.00	1	28.85	28.95	-1	1,325	-0.08%
2023/04/24	0	0.00	0.2	29.10	28.85	-0.2	1,327	-0.02%
2023/04/14	0	0.00	2	29.75	29.80	-2	1,337	-0.15%
2023/04/11	1	29.45	0	0.00	29.40	1	1,343	0.07%
2023/04/07	2	29.15	0	0.00	29.15	2	1,358	0.15%
2023/04/06	2	29.15	0	0.00	29.15	2	1,367	0.15%
2023/03/30	2	29.25	0	0.00	29.30	2	1,558	0.13%
2023/03/28	0	0.00	1	29.25	29.10	-1	1,651	-0.06%
2023/03/27	2	29.25	0	0.00	29.30	2	1,658	0.12%
2023/03/24	2	29.20	1.3	29.23	29.20	0.7	1,680	0.04%
2023/03/17	2	29.10	0	0.00	29.45	2	1,746	0.11%
2023/03/15	0.1	29.55	2	29.25	29.35	-1.9	1,738	-0.11%
2023/03/14	1	29.85	0	0.00	29.70	1	1,717	0.06%
2023/03/13	2	29.25	7	29.48	29.90	-5	1,719	-0.29%
2023/03/09	0.1	31.10	0	0.00	31.00	0.1	1,690	0.01%
2023/03/06	1	31.05	0	0.00	31.05	1	1,666	0.06%
2023/03/03	1	31.05	0	0.00	31.05	1	1,664	0.06%
2023/02/22	0	0.00	40	31.14	31.15	-40	1,710	-2.34%
2023/02/20	3	31.05	0	0.00	31.20	3	1,716	0.17%
2023/02/17	1	31.00	5	30.90	31.10	-4	1,728	-0.23%
2023/02/16	1	30.65	0	0.00	30.70	1	1,714	0.06%
2023/02/14	4	30.98	1	30.85	30.80	3	1,705	0.18%
2023/02/13	6	30.69	3	30.62	30.75	3	1,689	0.18%
2023/02/10	0.4	30.50	0	0.00	30.20	0.4	1,650	0.02%
2023/02/09	0	0.00	1	31.35	30.75	-1	1,641	-0.06%
2023/02/08	0	0.00	7	31.04	31.10	-7	1,614	-0.43%
2023/02/07	2	30.90	2	30.75	30.75	0	1,563	0.00%
2023/02/06	0	0.00	2	30.60	30.35	-2	1,536	-0.13%
2023/02/02	6	30.67	2	30.60	30.70	4	1,509	0.26%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/16	2	29.50	0	0.00	29.45	2	1,379	0.14%
2023/01/05	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2022/12/26	1	29.10	0	0.00	29.10	1	1,462	0.07%
2022/12/23	1	29.90	0	0.00	29.60	1	1,455	0.07%
2022/12/22	3	29.45	2	29.68	29.75	1	1,413	0.07%
2022/12/21	2	29.25	0	0.00	28.95	2	1,274	0.16%
2022/11/29	0	0.00	2	27.50	27.70	-2	1,257	-0.16%
2022/11/22	0	0.00	1	27.75	27.65	-1	1,366	-0.07%
2022/11/21	1	28.55	0	0.00	28.55	1	1,332	0.08%
2022/10/20	2	25.10	0	0.00	25.05	2	2,672	0.07%
2022/10/17	2	25.75	0	0.00	26.10	2	2,650	0.08%
2022/10/13	3	25.70	0	0.00	25.75	3	2,810	0.11%
2022/10/11	3	27.15	3	26.85	26.85	0	2,932	0.00%
2022/10/06	0	0.00	2	27.60	27.70	-2	2,974	-0.07%
2022/10/04	0	0.00	3	27.50	27.40	-3	2,993	-0.10%
2022/10/03	3	27.05	0	0.00	27.05	3	2,999	0.10%
2022/09/29	0	0.00	9	27.00	27.10	-9	3,003	-0.30%
2022/09/28	1	26.60	3	26.80	26.55	-2	3,005	-0.07%
2022/09/08	0	0.00	1	30.35	30.45	-1	3,049	-0.03%
2022/08/29	0	0.00	4	29.80	29.65	-4	2,938	-0.14%
2022/08/22	0	0.00	5	30.30	30.30	-5	2,894	-0.17%
2022/08/19	1	30.15	3	30.20	30.30	-2	2,879	-0.07%
2022/08/17	10	31.33	1	30.60	30.55	9	2,790	0.32%
2022/08/12	3	29.75	6	29.53	29.50	-3	2,411	-0.12%
2022/08/11	8	29.05	5	29.28	29.25	3	2,359	0.13%
2022/08/10	0	0.00	7	29.85	29.80	-7	2,309	-0.30%
2022/08/09	2	29.90	0	0.00	29.90	2	2,303	0.09%
2022/08/08	5	29.85	0	0.00	30.00	5	2,288	0.22%
2022/08/03	1	29.05	9	29.01	29.05	-8	2,203	-0.36%
2022/08/02	1	29.75	0	0.00	29.70	1	2,172	0.05%
2022/08/01	22	30.52	15	30.45	30.55	7	2,132	0.33%
2022/07/29	1	29.15	1	29.65	30.45	0	1,998	0.00%
2022/07/28	0	0.00	10	28.85	28.45	-10	1,841	-0.54%
2022/07/27	0	0.00	1	27.65	27.50	-1	1,748	-0.06%
2022/07/26	1	28.10	0	0.00	27.75	1	1,768	0.06%
2022/07/21	1	28.10	0	0.00	28.00	1	1,836	0.05%
2022/07/20	6	28.32	5	28.37	28.50	1	1,807	0.06%
2022/07/18	5	27.41	1	27.50	27.40	4	1,728	0.23%
2022/07/15	1	26.25	0	0.00	27.85	1	1,772	0.06%
2022/07/06	1	26.20	0	0.00	26.15	1	2,352	0.04%
2022/06/24	0	0.00	10	27.20	27.15	-10	2,666	-0.38%
2022/06/22	2	27.00	0	0.00	26.90	2	2,981	0.07%
2022/06/17	5	28.50	0	0.00	28.25	5	3,444	0.15%
2022/06/13	2	29.80	130	29.76	29.75	-128	3,922	-3.26%	大賣/鉅額交易
2022/05/26	1	30.95	0	0.00	30.75	1	4,967	0.02%
2022/05/10	1	30.15	0	0.00	31.00	1	5,275	0.02%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/04	2	31.63	0	0.00	31.45	2	5,260	0.04%
2022/04/28	1	33.00	0	0.00	32.40	1	5,255	0.02%
2022/04/26	1	33.70	0	0.00	33.70	1	5,162	0.02%
2022/04/25	2	34.70	2	34.70	34.40	0	5,120	0.00%
2022/04/21	1	36.35	0	0.00	36.00	1	5,000	0.02%
2022/04/20	2	36.35	1	36.20	37.00	1	4,922	0.02%
2022/04/18	2	35.73	1	35.60	35.50	1	4,816	0.02%
2022/04/15	10	37.00	0	0.00	36.60	10	4,780	0.21%
2022/04/14	1	36.80	0	0.00	36.60	1	4,730	0.02%
2022/04/13	3	37.25	8	37.01	37.00	-5	4,668	-0.11%
2022/04/12	0	0.00	1	36.15	35.75	-1	4,483	-0.02%
2022/04/11	3	36.03	2	35.70	35.55	1	4,442	0.02%
2022/03/30	0	0.00	10	36.07	35.90	-10	4,197	-0.24%
2022/03/29	0	0.00	5	35.90	35.30	-5	4,152	-0.12%
2022/03/28	1	36.05	0	0.00	35.95	1	4,106	0.02%
2022/03/25	2	36.95	1	37.95	37.55	1	4,016	0.02%
2022/03/24	10	37.03	7.3	37.05	37.15	2.7	3,857	0.07%
2022/03/23	0	0.00	2	35.95	36.05	-2	3,659	-0.05%
2022/03/22	0	0.00	4	35.41	35.80	-4	3,539	-0.11%
2022/03/21	3	35.00	10	34.96	35.00	-7	3,392	-0.21%
2022/03/17	5	34.51	0	0.00	34.30	5	3,313	0.15%
2022/03/16	1	34.65	4.5	35.11	35.15	-3.5	3,211	-0.11%
2022/03/15	1	34.45	3	34.40	34.00	-2	2,959	-0.07%
2022/03/10	12	33.64	0	0.00	33.95	12	2,881	0.42%
2022/03/09	0	0.00	1	34.50	34.50	-1	2,824	-0.04%
2022/03/07	0.7	34.00	0.2	33.70	33.80	0.6	2,428	0.02%
2022/03/04	120	33.75	0	0.00	33.70	120	2,335	5.14%	大買/鉅額交易
2022/03/01	6	33.68	0	0.00	33.45	6	2,264	0.26%
2022/02/21	3	33.07	2	32.88	32.75	1	1,970	0.05%
2022/02/16	0.3	31.10	0	0.00	31.10	0.3	1,851	0.02%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/02/07	6	30.40	6	30.35	30.50	0	2,136	0.00%
2022/01/26	1	29.75	0	0.00	29.85	1	2,130	0.05%
2022/01/21	0	0.00	1	30.25	30.15	-1	2,144	-0.05%
2022/01/11	1	30.50	8	30.11	30.10	-7	2,257	-0.31%
2022/01/10	0	0.00	26	30.97	30.95	-26	2,213	-1.17%
2022/01/07	2.2	31.22	0	0.00	31.35	2.2	2,196	0.10%
2021/12/21	0	0.00	1	33.25	33.10	-1	2,869	-0.03%
2021/12/08	1	32.80	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	60	32.34	32.45	-60	3,185	-1.88%
2021/12/06	0	0.00	10	31.73	31.70	-10	3,235	-0.31%
2021/12/01	10	31.30	0	0.00	31.55	10	3,434	0.29%
2021/11/26	0	0.00	1	32.65	32.30	-1	3,679	-0.03%
2021/11/23	3	32.30	13	31.97	31.65	-10	3,887	-0.26%
2021/11/22	10	31.30	0	0.00	31.40	10	4,212	0.24%
2021/11/12	1	33.00	0	0.00	32.60	1	4,829	0.02%
2021/11/11	3	33.02	2	33.15	32.65	1	5,042	0.02%
2021/11/09	50	33.20	0	0.00	32.80	50	5,219	0.96%
2021/11/08	51	32.52	53	33.06	33.05	-2	5,328	-0.04%
2021/11/03	0	0.00	2	32.13	32.15	-2	5,736	-0.03%
2021/11/02	1	31.30	0	0.00	31.30	1	5,916	0.02%
2021/10/29	0	0.00	1	31.50	31.55	-1	6,361	-0.02%
2021/10/25	0	0.00	212	31.13	31.60	-212	8,155	-2.60%	大賣/鉅額交易
2021/10/21	0	0.00	2	32.38	32.30	-2	9,616	-0.02%
2021/10/18	50	31.18	52	31.41	30.90	-2	10,812	-0.02%
2021/10/14	0	0.00	1	30.85	31.10	-1	13,954	-0.01%
2021/10/07	0.1	31.75	0	0.00	32.05	0.1	15,688	0.00%
2021/10/06	1	32.60	0	0.00	31.50	1	16,020	0.01%
2021/10/01	10	36.25	0.3	36.40	35.90	9.7	17,460	0.06%
2021/09/30	1	36.70	1	37.05	37.30	0	17,745	0.00%
2021/09/24	2	35.65	0.1	35.85	35.65	1.9	20,708	0.01%
2021/09/22	5	35.65	0	0.00	35.75	5	24,254	0.02%
2021/09/16	0	0.00	5	37.05	36.70	-5	25,772	-0.02%
2021/09/15	0	0.00	1	36.95	37.35	-1	25,845	0.00%
2021/09/14	2	36.73	0	0.00	36.80	2	25,948	0.01%
2021/09/10	2	37.15	2	36.75	36.80	0	25,962	0.00%
2021/09/03	3	37.30	3.2	36.24	36.35	-0.2	25,799	0.00%
2021/09/01	0	0.00	40	37.95	37.10	-40	25,758	-0.16%
2021/08/31	63	36.66	26	36.98	37.15	37	25,661	0.14%
2021/08/30	30	36.44	1	36.30	36.25	29	25,607	0.11%
2021/08/26	20	37.05	20	38.02	36.35	0	25,731	0.00%
2021/08/25	1.3	35.19	0	0.00	35.80	1.3	25,618	0.01%
2021/08/24	0	0.00	31	34.80	35.70	-31	25,661	-0.12%
2021/08/23	34	35.69	10	35.65	35.35	24	25,959	0.09%
2021/08/20	0	0.00	100	34.10	34.85	-100	26,140	-0.38%
2021/08/19	7	35.45	7	35.52	34.65	0	26,172	0.00%
2021/08/18	1	36.40	9	33.95	36.45	-8	26,109	-0.03%
2021/08/17	19	35.04	0	0.00	34.70	19	25,982	0.07%
2021/08/16	10	36.80	0	0.00	36.70	10	25,820	0.04%
2021/08/13	15	39.01	2	39.00	38.55	13	25,750	0.05%
2021/08/12	5	38.48	22	38.71	39.80	-17	25,781	-0.07%
2021/08/11	27	39.42	1	39.20	38.00	26	25,969	0.10%
2021/08/10	9	39.94	11	39.21	38.55	-2	25,933	-0.01%
2021/08/09	22	40.26	8	40.95	39.75	14	25,992	0.05%
2021/08/06	30	40.67	61	40.73	40.00	-31	26,067	-0.12%
2021/08/05	43	40.91	28	41.58	40.50	15	26,225	0.06%
2021/08/04	38.3	43.35	7	42.54	42.65	31.3	26,340	0.12%
2021/08/03	57.7	43.89	6	43.70	43.70	51.7	27,730	0.19%
2021/08/02	39	43.82	10	43.70	44.20	29	28,021	0.10%
2021/07/30	149	45.02	146	45.45	43.35	3	28,144	0.01%	大買/大賣/
2021/07/29	21	42.88	23	43.14	44.35	-2	27,534	-0.01%
2021/07/28	84	43.22	29	43.48	42.20	55	27,075	0.20%
2021/07/27	3	41.87	5.1	41.80	41.20	-2.1	26,056	-0.01%
2021/07/26	35	42.88	10.1	42.73	42.30	25	26,116	0.10%
2021/07/23	36.1	42.94	21	43.43	43.35	15.1	26,337	0.06%
2021/07/22	119	42.71	29.6	42.25	41.75	89.4	25,857	0.35%	大買/
2021/07/21	75	44.11	97.4	45.75	42.40	-22.4	25,485	-0.09%
2021/07/20	110.4	44.50	75	44.55	44.35	35.4	24,466	0.14%	大買/
2021/07/19	7	43.68	18	44.73	44.95	-11	22,479	-0.05%
2021/07/16	15	40.60	3	40.62	40.90	12	22,115	0.05%
2021/07/15	2	38.10	3	39.20	40.00	-1	21,834	0.00%
2021/07/14	4	37.38	0.7	37.22	37.10	3.3	21,628	0.02%
2021/07/13	13	40.16	23	39.77	39.20	-10	21,783	-0.05%
2021/07/12	27	43.53	41	44.57	42.90	-14	21,936	-0.06%
2021/07/09	70	42.19	23	42.25	41.65	47	21,268	0.22%
2021/07/08	27	40.30	2	42.68	41.65	25	21,017	0.12%
2021/07/07	46	40.72	12	40.31	39.95	34	20,511	0.17%
2021/07/06	18	42.40	85	41.97	41.70	-67	20,219	-0.33%
2021/07/05	130	43.35	45	44.55	43.50	85	19,851	0.43%	大買/
2021/07/02	20	41.95	53	41.40	43.10	-33	19,256	-0.17%
2021/07/01	55	42.24	10	42.71	41.30	45	18,476	0.24%
2021/06/30	44.1	44.71	34.6	44.71	43.00	9.5	17,484	0.05%
2021/06/29	17.7	41.08	21	41.30	41.55	-3.3	15,148	-0.02%
2021/06/28	12	36.63	7	37.29	37.80	5	13,918	0.04%
2021/06/25	56	33.39	60	33.71	34.40	-4	13,210	-0.03%
2021/06/24	2	31.80	8	31.43	31.30	-6	12,428	-0.05%
2021/06/22	1	29.95	0	0.00	30.90	1	12,196	0.01%
2021/06/21	2	29.35	1	29.35	29.50	1	12,003	0.01%
2021/06/18	3	30.30	0	0.00	30.30	3	11,934	0.03%
2021/06/17	3	30.67	0	0.00	30.65	3	11,890	0.03%
2021/06/16	11	31.36	21	31.14	30.75	-10	11,855	-0.08%
2021/06/15	2	31.35	16	30.97	31.55	-14	11,813	-0.12%
2021/06/11	2	30.70	3	30.50	30.40	-1	11,766	-0.01%
2021/06/10	7	29.98	2	30.35	30.50	5	11,751	0.04%
2021/06/09	9	30.60	3	30.65	30.45	6	11,685	0.05%
2021/06/08	23	30.94	2	30.85	30.90	21	11,651	0.18%
2021/06/07	5	30.68	2	30.80	30.75	3	11,619	0.03%
2021/06/04	4	31.78	5	31.55	31.25	-1	11,513	-0.01%
2021/06/02	8	32.53	6	32.35	32.45	2	11,342	0.02%
2021/06/01	4	32.35	1	31.70	32.30	3	11,104	0.03%
2021/05/31	22	33.00	16	33.68	32.20	6	11,023	0.05%
2021/05/28	7	31.48	9	32.02	32.40	-2	10,609	-0.02%
2021/05/27	1	30.00	1	30.35	29.70	0	10,323	0.00%
2021/05/26	0	0.00	0.1	29.00	29.80	-0.1	10,223	0.00%
2021/05/25	0	0.00	20	29.20	28.90	-20	10,221	-0.20%
2021/05/24	0	0.00	4	29.65	29.35	-4	10,216	-0.04%
2021/05/21	5	29.32	1	29.20	29.80	4	10,315	0.04%
2021/05/20	1	29.50	11	29.57	28.60	-10	10,243	-0.10%
2021/05/19	26	30.32	5	31.02	30.40	21	10,129	0.21%
2021/05/18	1	28.45	15	28.97	29.25	-14	9,808	-0.14%
2021/05/17	10	27.60	0	0.00	26.60	10	9,654	0.10%
2021/05/14	100	30.54	114	29.01	29.25	-14	9,444	-0.15%	大賣/
2021/05/13	17	29.99	14	30.14	29.75	3	9,156	0.03%
2021/05/12	2	36.68	0.1	32.95	32.95	1.9	8,784	0.02%
2021/05/11	51	36.97	177.4	36.47	36.60	-126.4	8,381	-1.51%	大賣/鉅額交易
2021/05/10	38	34.76	34	34.75	35.50	4	6,804	0.06%
2021/05/07	130	30.91	10	31.19	32.30	120	6,335	1.89%	大買/鉅額交易
2021/05/06	20	30.75	31	29.94	30.00	-11	5,951	-0.18%
2021/05/05	0	0.00	1	30.00	29.40	-1	5,795	-0.02%
2021/05/04	22	28.50	0	0.00	28.15	22	5,656	0.39%
2021/05/03	13	30.75	12	31.56	30.30	1	5,487	0.02%
2021/04/29	12	30.47	12	30.44	30.65	0	5,135	0.00%
2021/04/28	0	0.00	1	29.50	29.45	-1	4,641	-0.02%
2021/04/27	0	0.00	1	29.50	29.40	-1	4,598	-0.02%
2021/04/26	0	0.00	1	29.10	29.15	-1	4,546	-0.02%
2021/04/23	2	28.60	23	28.39	28.65	-21	4,497	-0.47%
2021/04/22	14	30.26	3	30.33	29.10	11	4,452	0.25%
2021/04/21	1	29.20	21	29.08	29.20	-20	4,098	-0.49%
2021/04/20	26	29.62	10	29.80	29.75	16	4,011	0.40%
2021/04/19	42	30.70	21	30.91	30.75	21	3,924	0.54%
2021/04/16	5	29.76	7	29.89	29.80	-2	3,519	-0.06%
2021/04/15	0	0.00	2	28.30	28.25	-2	3,046	-0.07%
2021/04/14	4	27.58	15	28.05	27.70	-11	3,046	-0.36%
2021/04/13	1	28.00	20	28.10	27.75	-19	3,156	-0.60%
2021/04/12	11	28.27	6	28.25	28.20	5	3,653	0.14%
2021/04/08	3	28.32	4	28.28	28.30	-1	3,706	-0.03%
2021/04/07	1	27.80	3	27.68	27.55	-2	3,731	-0.05%
2021/04/06	0	0.00	1	27.00	27.10	-1	3,751	-0.03%
2021/03/31	0	0.00	5	26.86	26.85	-5	4,117	-0.12%
2021/03/30	4	27.00	0	0.00	27.00	4	4,354	0.09%
2021/03/25	1	27.10	0	0.00	26.60	1	4,888	0.02%
2021/03/23	0	0.00	16	26.25	26.25	-16	4,902	-0.33%
2021/03/16	3	26.40	0	0.00	26.40	3	5,255	0.06%
2021/03/15	16	26.52	0	0.00	26.50	16	5,262	0.30%
2021/03/11	0	0.00	1	26.75	26.70	-1	5,315	-0.02%
2021/03/10	2	27.00	1	26.90	26.80	1	5,316	0.02%
2021/03/09	2	27.23	0	0.00	27.10	2	5,313	0.04%
2021/03/02	4	27.03	0	0.00	26.90	4	5,288	0.08%
2021/02/24	46	27.27	0	0.00	27.60	46	5,219	0.88%
2021/02/23	36	27.82	33	27.91	27.95	3	5,159	0.06%
2021/02/22	1	26.85	1	27.10	26.95	0	4,977	0.00%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/02	0	0.00	1	25.30	25.35	-1	4,820	-0.02%
2021/02/01	0	0.00	1	25.00	25.10	-1	4,806	-0.02%
2021/01/29	0	0.00	1	25.35	25.00	-1	4,789	-0.02%
2021/01/25	0	0.00	5	25.50	25.50	-5	4,712	-0.11%
2021/01/22	3	24.90	0	0.00	25.00	3	4,657	0.06%
2021/01/20	1	24.80	0	0.00	24.65	1	4,606	0.02%
2021/01/15	1	25.80	0	0.00	25.45	1	4,498	0.02%
2021/01/14	1	26.30	0	0.00	26.15	1	4,464	0.02%
2021/01/13	1	26.50	3	26.10	26.15	-2	4,438	-0.05%
2021/01/12	0	0.00	14	26.14	26.05	-14	4,387	-0.32%
2021/01/11	1	27.70	2	27.20	27.30	-1	4,264	-0.02%
2021/01/08	4	28.64	0	0.00	28.25	4	4,164	0.10%
2021/01/07	2	28.58	1	28.90	28.75	1	4,080	0.02%
2021/01/06	19	28.94	6	28.90	29.10	13	3,992	0.33%
2021/01/05	1	29.30	19	29.15	29.30	-18	3,766	-0.48%
2021/01/04	5	28.18	0	0.00	28.20	5	3,209	0.16%
2020/12/31	2	28.55	2	28.55	28.55	0	3,121	0.00%
2020/12/30	12	28.89	4	29.18	28.50	8	2,972	0.27%
2020/12/28	6	28.20	0	0.00	28.00	6	2,580	0.23%
2020/12/25	1	28.50	6	28.09	27.90	-5	2,394	-0.21%
2020/12/24	13	27.95	0	0.00	28.20	13	2,131	0.61%
2020/12/23	1	26.50	0	0.00	27.35	1	1,857	0.05%
2020/12/22	8	28.34	1	28.35	26.30	7	1,752	0.40%
2020/12/21	3	27.88	3	27.95	27.80	0	1,443	0.00%
2020/12/15	0	0.00	83	26.97	26.85	-83	1,045	-7.94%
2020/12/14	6	27.13	0	0.00	26.90	6	956	0.63%
2020/12/10	2	26.93	2	26.70	26.70	0	806	0.00%
2020/12/09	0	0.00	3	25.95	25.90	-3	678	-0.44%
2020/12/08	0	0.00	1	25.85	25.95	-1	659	-0.15%
2020/11/30	3	25.45	0	0.00	25.65	3	521	0.58%
2020/11/18	83	23.90	1	23.85	23.90	82	355	23.04%
2020/11/02	2	22.95	0	0.00	22.95	2	363	0.55%
2020/10/22	1	22.95	0	0.00	23.10	1	367	0.27%
2020/10/21	1	23.20	0	0.00	23.25	1	343	0.29%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/22	0	0.00	0	23.60	23.50	0	532	0.00%
2020/09/07	0	0.00	5	24.30	24.05	-5	540	-0.92%
2020/08/26	5	23.25	0	0.00	23.35	5	530	0.94%
2020/08/07	1	23.15	0	0.00	23.10	1	533	0.19%
2020/07/03	0	0.00	9.4	25.04	25.05	-9.4	482	-1.94%
2020/06/04	1	24.55	0	0.00	24.60	1	705	0.14%
2020/05/19	1	23.75	0	0.00	23.70	1	714	0.14%
2020/04/30	0	0.00	1	23.70	23.90	-1	690	-0.14%
2020/03/24	1	20.45	0	0.00	20.80	1	545	0.18%
2020/03/17	3	22.93	38	22.85	22.95	-35	455	-7.68%
2020/03/13	1	23.85	0	0.00	24.05	1	421	0.24%
2020/03/12	0	0.00	14	25.16	25.15	-14	380	-3.67%
2020/02/27	5	25.57	0	0.00	25.75	5	327	1.53%
2020/01/31	1	25.65	0	0.00	25.55	1	376	0.27%
2020/01/16	2	25.95	0	0.00	26.00	2	376	0.53%
2020/01/08	1	25.85	0	0.00	25.80	1	449	0.22%
2019/12/20	1	25.90	0	0.00	25.45	1	500	0.20%
2019/12/02	0	0.00	1	25.85	25.95	-1	667	-0.15%
2019/11/22	0	0.00	3	25.95	26.00	-3	810	-0.37%
2019/11/15	0	0.00	2.8	25.95	26.00	-2.8	869	-0.33%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/11	0	0.00	2	26.05	26.05	-2	840	-0.24%
2019/11/08	38	26.28	0	0.00	26.20	38	837	4.54%
2019/09/25	1	26.20	0	0.00	26.25	1	954	0.10%
2019/09/24	1	26.30	0	0.00	26.30	1	993	0.10%
2019/09/23	3	26.40	0	0.00	26.40	3	1,005	0.30%
2019/09/16	3	26.85	0	0.00	26.70	3	1,007	0.30%
2019/09/04	0	0.00	1	27.35	27.35	-1	948	-0.11%
2019/09/03	1	27.30	1	27.30	27.25	0	876	0.00%
2019/09/02	1	26.70	0	0.00	26.65	1	792	0.13%
2019/08/27	1	25.80	0	0.00	25.80	1	740	0.13%
2019/08/22	1	25.90	0	0.00	26.00	1	700	0.14%
2019/07/19	0	0.00	10	27.00	26.95	-10	632	-1.58%
2019/07/02	11	25.59	0	0.00	25.75	11	500	2.20%
2019/06/12	0	0.00	10	26.60	26.65	-10	384	-2.60%
2019/05/28	0	0.00	3	26.95	26.95	-3	395	-0.76%
2019/05/07	0	0.00	11	26.05	26.10	-11	371	-2.96%
2019/04/09	11	26.35	0	0.00	26.35	11	333	3.30%
2019/02/13	1	25.25	0	0.00	25.30	1	227	0.44%
2019/01/10	0	0.00	20	24.70	24.70	-20	352	-5.67%
2018/09/26	0	0.00	1	26.30	26.35	-1	552	-0.18%
2018/09/25	1	26.25	0	0.00	26.15	1	559	0.18%
2018/08/13	3	25.95	14	26.00	25.95	-11	654	-1.68%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/17	1	25.30	0	0.00	25.25	1	708	0.14%
2018/07/16	10	25.00	0	0.00	25.05	10	723	1.38%
2018/06/13	0	0.00	1	27.35	27.30	-1	811	-0.12%
2018/06/06	15	27.25	0	0.00	27.20	15	804	1.86%
2018/05/24	0	0.00	45	26.75	26.80	-45	861	-5.22%
2018/05/17	0	0.00	25	26.70	26.70	-25	886	-2.82%
2018/04/24	0	0.00	7	26.20	26.55	-7	1,008	-0.69%
2018/04/23	7	26.96	0	0.00	27.00	7	1,003	0.70%
2018/04/20	70	26.83	0	0.00	26.60	70	995	7.03%
2018/03/22	3	26.15	0	0.00	26.10	3	1,218	0.25%
2018/03/13	0	0.00	5	26.25	26.25	-5	1,183	-0.42%
2018/03/07	5	26.20	0	0.00	26.05	5	1,202	0.42%
2018/03/01	0	0.00	1	27.05	27.00	-1	1,174	-0.09%
2018/02/07	1	25.95	0	0.00	25.85	1	1,133	0.09%
2018/01/25	0	0.00	8	27.00	26.80	-8	1,438	-0.56%
2018/01/22	0	0.00	1	26.30	26.40	-1	1,446	-0.07%
2018/01/19	0	0.00	2	26.40	26.40	-2	1,433	-0.14%
2018/01/18	0	0.00	5	26.55	26.25	-5	1,437	-0.35%
2018/01/16	8	26.65	3	26.70	26.80	5	1,427	0.35%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/10	0	0.00	50	27.48	27.25	-50	1,457	-3.43%
2018/01/09	0	0.00	10	27.28	27.05	-10	1,440	-0.69%
2018/01/08	50	27.35	50	27.70	27.25	0	1,443	0.00%
2018/01/05	50	27.00	0	0.00	27.15	50	1,370	3.65%
2018/01/04	0	0.00	6	26.56	26.80	-6	1,330	-0.45%
2018/01/02	5	27.30	74	27.17	27.10	-69	1,298	-5.31%