允強 (2034)-元大-木柵券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	25.15	0	0.00	25.20	1	573	0.17%
2024/05/03	3	25.50	0	0.00	25.45	3	563	0.53%
2024/04/23	1	25.40	0	0.00	25.15	1	558	0.18%
2024/03/21	1	24.80	0	0.00	24.80	1	520	0.19%
2023/12/18	3	27.40	3	27.35	27.30	0	468	0.00%
2023/11/16	0	0.00	3	26.45	26.65	-3	374	-0.80%
2023/11/15	3	26.45	0	0.00	26.60	3	374	0.80%
2023/11/07	1	26.50	0	0.00	26.55	1	372	0.27%
2023/10/30	1	26.30	0	0.00	26.25	1	406	0.25%
2023/10/06	0	0.00	1	26.85	26.95	-1	499	-0.20%
2023/10/05	0	0.00	2	26.90	26.90	-2	508	-0.39%
2023/08/30	1	27.20	0	0.00	27.40	1	625	0.16%
2023/08/14	0	0.00	2	26.90	26.90	-2	668	-0.30%
2023/08/08	2	27.60	0	0.00	27.60	2	685	0.29%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/14	3	28.85	0	0.00	28.90	3	619	0.48%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/10	1	28.95	0	0.00	28.90	1	633	0.16%
2023/06/20	3	29.00	0	0.00	29.05	3	638	0.47%
2023/06/09	2	28.80	0	0.00	28.80	2	706	0.28%
2023/05/31	0	0.00	1	28.70	28.90	-1	805	-0.12%
2023/05/23	0	0.00	2	29.00	29.10	-2	893	-0.22%
2023/05/17	1	28.55	0	0.00	28.65	1	957	0.10%
2023/05/16	0	0.00	2	28.60	28.50	-2	969	-0.21%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/04/17	2	29.85	0	0.00	29.80	2	1,332	0.15%
2023/04/11	3	29.50	0	0.00	29.40	3	1,343	0.22%
2023/03/31	2	29.30	2	29.33	29.50	0	1,409	0.00%
2023/03/15	1	29.35	12	29.30	29.35	-11	1,738	-0.63%
2023/03/13	1	29.75	9	29.30	29.90	-8	1,719	-0.47%
2023/03/10	4	30.54	1	30.60	30.20	3	1,689	0.18%
2023/03/09	1	31.05	0	0.00	31.00	1	1,690	0.06%
2023/03/07	6	31.24	0	0.00	31.25	6	1,681	0.36%
2023/03/06	1	31.10	0	0.00	31.05	1	1,666	0.06%
2023/03/03	0	0.00	5	30.92	31.05	-5	1,664	-0.30%
2023/03/02	5	30.59	0	0.00	30.65	5	1,661	0.30%
2023/03/01	5	30.64	0	0.00	30.60	5	1,662	0.30%
2023/02/24	5	31.00	0	0.00	31.10	5	1,685	0.30%
2023/02/22	1	31.00	4	31.30	31.15	-3	1,710	-0.18%
2023/02/21	0	0.00	3	31.00	31.10	-3	1,714	-0.17%
2023/02/20	3	31.10	0	0.00	31.20	3	1,716	0.17%
2023/02/17	0	0.00	7	31.05	31.10	-7	1,728	-0.41%
2023/02/16	4	30.65	0	0.00	30.70	4	1,714	0.23%
2023/02/15	2	30.60	0	0.00	30.70	2	1,713	0.12%
2023/02/14	1	30.85	0	0.00	30.80	1	1,705	0.06%
2023/02/13	1	30.40	1	30.75	30.75	0	1,689	0.00%
2023/02/07	0	0.00	3	30.70	30.75	-3	1,563	-0.19%
2023/02/02	1	30.50	0.2	30.70	30.70	0.8	1,509	0.06%
2023/02/01	0	0.00	1	30.90	30.95	-1	1,485	-0.07%
2023/01/31	3	30.40	0	0.00	30.45	3	1,444	0.21%
2023/01/10	0	0.00	3	28.80	28.90	-3	1,450	-0.21%
2022/12/27	1	29.10	0	0.00	29.00	1	1,460	0.07%
2022/12/23	3	29.75	0	0.00	29.60	3	1,455	0.21%
2022/12/22	1	30.15	1	29.35	29.75	0	1,413	0.00%
2022/12/21	3	29.05	2	29.33	28.95	1	1,274	0.08%
2022/12/15	0	0.00	1	29.20	28.70	-1	1,210	-0.08%
2022/12/13	1	28.15	0	0.00	28.20	1	1,158	0.09%
2022/12/05	0	0.00	4	28.55	28.55	-4	1,171	-0.34%
2022/11/22	4	28.08	1	28.10	27.65	3	1,366	0.22%
2022/11/21	4	28.54	3	28.65	28.55	1	1,332	0.08%
2022/11/17	0.2	28.10	0	0.00	28.05	0.2	1,290	0.01%
2022/11/10	0	0.00	1	26.50	26.50	-1	1,698	-0.06%
2022/11/09	0	0.00	6	26.48	26.40	-6	1,710	-0.35%
2022/10/31	0	0.00	1	25.35	25.35	-1	2,071	-0.05%
2022/10/25	2	25.40	0	0.00	25.35	2	2,399	0.08%
2022/10/20	1	25.30	0	0.00	25.05	1	2,672	0.04%
2022/10/13	5	26.15	4	26.00	25.75	1	2,810	0.04%
2022/10/04	0	0.00	2	27.30	27.40	-2	2,993	-0.07%
2022/09/30	0	0.00	3	26.40	27.30	-3	3,002	-0.10%
2022/09/15	0	0.00	10	29.50	29.50	-10	3,001	-0.33%
2022/09/12	1	30.10	0	0.00	30.20	1	3,047	0.03%
2022/09/08	6	30.45	1	30.40	30.45	5	3,049	0.16%
2022/09/06	1	30.05	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	8	30.65	30.55	-8	3,010	-0.27%
2022/09/02	10	30.20	0	0.00	30.20	10	3,024	0.33%
2022/08/31	10	30.84	7	30.77	30.85	3	3,007	0.10%
2022/08/30	0	0.00	11	30.20	30.25	-11	2,951	-0.37%
2022/08/29	2	29.75	0	0.00	29.65	2	2,938	0.07%
2022/08/26	1	30.15	5	30.40	30.25	-4	2,923	-0.14%
2022/08/25	0	0.00	10	30.34	30.15	-10	2,918	-0.34%
2022/08/24	0	0.00	1	30.45	30.10	-1	2,910	-0.03%
2022/08/23	4	29.95	0	0.00	30.00	4	2,901	0.14%
2022/08/18	13	30.54	0	0.00	30.40	13	2,865	0.45%
2022/08/17	15	31.06	15	31.63	30.55	0	2,790	0.00%
2022/08/15	10	29.90	5	29.99	29.95	5	2,440	0.20%
2022/08/12	3	29.65	1	29.60	29.50	2	2,411	0.08%
2022/08/11	3	29.60	0	0.00	29.25	3	2,359	0.13%
2022/08/09	1.5	30.00	0	0.00	29.90	1.5	2,303	0.07%
2022/08/08	2	29.80	0	0.00	30.00	2	2,288	0.09%
2022/08/05	4	29.99	9	30.05	30.40	-5	2,265	-0.22%
2022/08/02	0.3	29.60	0	0.00	29.70	0.3	2,172	0.01%
2022/08/01	9	30.54	5	30.29	30.55	4	2,132	0.19%
2022/07/29	2.5	29.44	0	0.00	30.45	2.5	1,998	0.13%
2022/07/28	0	0.00	3	28.70	28.45	-3	1,841	-0.16%
2022/07/27	1	27.55	0	0.00	27.50	1	1,748	0.06%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	1	28.40	0	0.00	28.05	1	1,782	0.06%
2022/07/19	0	0.00	2	26.80	27.30	-2	1,767	-0.11%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/28	0	0.00	2	27.05	27.05	-2	2,574	-0.08%
2022/06/23	0	0.00	10	27.10	27.30	-10	2,773	-0.36%
2022/06/22	0	0.00	20	26.83	26.90	-20	2,981	-0.67%
2022/06/20	1	28.20	0	0.00	27.05	1	3,331	0.03%
2022/06/10	0	0.00	0.2	31.00	31.00	-0.2	3,991	0.00%
2022/06/09	0	0.00	5	31.20	31.25	-5	4,000	-0.12%
2022/05/26	0.2	30.52	0	0.00	30.75	0.2	4,967	0.00%
2022/05/20	0	0.00	2	30.85	30.90	-2	5,195	-0.04%
2022/05/18	0	0.00	1	31.10	31.15	-1	5,332	-0.02%
2022/05/17	5	30.50	0	0.00	30.65	5	5,327	0.09%
2022/05/09	1	31.35	0	0.00	30.55	1	5,250	0.02%
2022/05/06	17	31.26	0	0.00	31.30	17	5,240	0.32%
2022/05/05	3	32.08	0	0.00	32.05	3	5,259	0.06%
2022/05/04	0	0.00	1	31.55	31.45	-1	5,260	-0.02%
2022/04/27	1	32.40	0	0.00	32.30	1	5,242	0.02%
2022/04/25	21	34.98	0	0.00	34.40	21	5,120	0.41%
2022/04/21	21	36.07	0	0.00	36.00	21	5,000	0.42%
2022/04/20	3	36.60	3	36.43	37.00	0	4,922	0.00%
2022/04/19	0	0.00	1	36.45	36.65	-1	4,840	-0.02%
2022/04/18	9	36.12	0	0.00	35.50	9	4,816	0.19%
2022/04/15	8	36.88	0	0.00	36.60	8	4,780	0.17%
2022/04/13	0	0.00	10	36.85	37.00	-10	4,668	-0.21%
2022/04/12	2	35.63	1	36.10	35.75	1	4,483	0.02%
2022/04/11	2	35.55	1	35.95	35.55	1	4,442	0.02%
2022/04/08	0	0.00	10	35.90	35.90	-10	4,375	-0.23%
2022/04/07	9	35.48	17	36.24	34.55	-8	4,318	-0.19%
2022/04/06	0	0.00	2	35.30	35.75	-2	4,261	-0.05%
2022/03/31	1	35.25	10	36.25	35.10	-9	4,225	-0.21%
2022/03/30	1	35.90	30	35.77	35.90	-29	4,197	-0.69%
2022/03/29	21	35.20	0	0.00	35.30	21	4,152	0.51%
2022/03/28	5	35.90	0	0.00	35.95	5	4,106	0.12%
2022/03/25	2	37.15	1	37.45	37.55	1	4,016	0.02%
2022/03/24	14	37.67	35	37.60	37.15	-21	3,857	-0.54%
2022/03/23	0	0.00	10	36.10	36.05	-10	3,659	-0.27%
2022/03/22	0	0.00	15	35.80	35.80	-15	3,539	-0.42%
2022/03/21	0	0.00	5.1	34.61	35.00	-5.1	3,392	-0.15%
2022/03/18	12	33.86	0	0.00	33.80	12	3,285	0.37%
2022/03/17	10	34.30	0	0.00	34.30	10	3,313	0.30%
2022/03/16	0	0.00	31	35.00	35.15	-31	3,211	-0.97%
2022/03/15	0	0.00	1	34.10	34.00	-1	2,959	-0.03%
2022/03/11	1	33.60	0	0.00	33.75	1	2,910	0.03%
2022/03/10	1	33.85	0	0.00	33.95	1	2,881	0.03%
2022/03/08	5	32.75	3	35.50	32.80	2	2,734	0.07%
2022/03/07	0	0.00	3	33.90	33.80	-3	2,428	-0.12%
2022/03/04	1	34.00	0	0.00	33.70	1	2,335	0.04%
2022/03/01	0	0.00	4	34.05	33.45	-4	2,264	-0.18%
2022/02/25	2	33.00	44	33.02	33.00	-42	2,142	-1.96%
2022/02/22	10	32.50	5.3	33.01	32.25	4.7	2,067	0.23%
2022/02/21	2	32.93	3	33.12	32.75	-1	1,970	-0.05%
2022/02/14	0	0.00	16	30.95	31.00	-16	1,954	-0.82%
2022/02/10	1	31.20	0	0.00	31.20	1	2,003	0.05%
2022/01/11	7	30.15	0	0.00	30.10	7	2,257	0.31%
2022/01/10	6	31.02	0	0.00	30.95	6	2,213	0.27%
2022/01/07	14	31.37	2	31.20	31.35	12	2,196	0.55%
2022/01/06	18	31.90	0	0.00	31.90	18	2,189	0.82%
2022/01/05	11	32.06	0	0.00	32.00	11	2,223	0.49%
2022/01/04	3	32.05	0	0.00	32.05	3	2,271	0.13%
2022/01/03	5	32.05	0	0.00	32.20	5	2,322	0.22%
2021/12/28	1	32.15	0	0.00	32.15	1	2,495	0.04%
2021/12/22	2	32.75	3	32.70	32.70	-1	2,864	-0.03%
2021/12/20	3	33.25	0	0.00	33.15	3	2,886	0.10%
2021/12/17	0	0.00	4	32.36	32.85	-4	2,856	-0.14%
2021/12/15	1	32.10	2	32.05	32.15	-1	2,891	-0.03%
2021/12/14	0	0.00	2	32.05	32.05	-2	2,924	-0.07%
2021/12/13	4	32.65	1	33.05	32.85	3	2,928	0.10%
2021/12/10	0	0.00	1	31.85	31.80	-1	2,913	-0.03%
2021/12/09	2	31.90	0	0.00	31.80	2	3,029	0.07%
2021/12/08	2	32.35	3	32.67	32.25	-1	3,152	-0.03%
2021/12/02	1	31.45	0	0.00	31.60	1	3,350	0.03%
2021/11/30	2	31.45	0	0.00	31.40	2	3,520	0.06%
2021/11/29	2	31.48	0	0.00	31.40	2	3,568	0.06%
2021/11/25	3	32.87	0	0.00	32.70	3	3,836	0.08%
2021/11/23	1	32.25	0	0.00	31.65	1	3,887	0.03%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/17	11	31.55	10	32.00	31.55	1	4,493	0.02%
2021/11/16	1	31.85	0	0.00	31.85	1	4,570	0.02%
2021/11/15	2	32.03	0	0.00	32.05	2	4,667	0.04%
2021/11/12	2	32.43	0	0.00	32.60	2	4,829	0.04%
2021/11/11	1	32.80	0	0.00	32.65	1	5,042	0.02%
2021/11/10	4	32.61	0	0.00	32.60	4	5,145	0.08%
2021/11/09	3	32.78	0	0.00	32.80	3	5,219	0.06%
2021/11/08	45	33.12	0	0.00	33.05	45	5,328	0.84%
2021/11/05	2	31.73	0	0.00	31.80	2	5,390	0.04%
2021/11/04	1	31.95	1	32.40	31.90	0	5,543	0.00%
2021/11/03	2	32.00	1	32.15	32.15	1	5,736	0.02%
2021/10/27	0.1	32.25	0	0.00	31.50	0.1	6,805	0.00%
2021/10/19	1	31.65	0	0.00	31.50	1	10,394	0.01%
2021/10/15	0	0.00	3	31.30	31.30	-3	11,880	-0.03%
2021/10/14	1	30.90	2	30.80	31.10	-1	13,954	-0.01%
2021/10/12	3	30.75	0	0.00	30.85	3	15,037	0.02%
2021/10/07	1	31.60	2	31.80	32.05	-1	15,688	-0.01%
2021/10/05	0	0.00	1	32.20	32.70	-1	16,721	-0.01%
2021/10/04	1	34.40	0	0.00	34.20	1	17,013	0.01%
2021/09/30	0	0.00	13	37.14	37.30	-13	17,745	-0.07%
2021/09/27	0	0.00	3	36.22	36.10	-3	19,707	-0.02%
2021/09/24	6	35.75	2	35.70	35.65	4	20,708	0.02%
2021/09/22	12	36.09	14	35.60	35.75	-2	24,254	-0.01%
2021/09/17	5	36.50	0	0.00	36.90	5	24,927	0.02%
2021/09/14	17	36.79	0	0.00	36.80	17	25,948	0.07%
2021/09/13	0	0.00	3	37.87	37.90	-3	26,030	-0.01%
2021/09/10	0	0.00	0	37.10	36.80	0	25,962	0.00%
2021/09/09	0	35.50	0	0.00	36.75	0	25,934	0.00%
2021/09/08	0	0.00	2	36.95	35.90	-2	25,897	-0.01%
2021/09/07	1	36.45	0	0.00	36.45	1	25,887	0.00%
2021/09/06	0	0.00	10	36.65	36.90	-10	25,875	-0.04%
2021/09/01	5	37.50	0.2	37.30	37.10	4.8	25,758	0.02%
2021/08/31	0	0.00	4	37.65	37.15	-4	25,661	-0.02%
2021/08/27	10	36.15	0	0.00	36.45	10	25,669	0.04%
2021/08/26	1	38.55	14	38.42	36.35	-13	25,731	-0.05%
2021/08/25	0	0.00	1	35.80	35.80	-1	25,618	0.00%
2021/08/23	1	35.65	0	35.60	35.35	1	25,959	0.00%
2021/08/20	0	0.00	1	34.00	34.85	-1	26,140	0.00%
2021/08/19	13	35.66	0	0.00	34.65	13	26,172	0.05%
2021/08/18	1	35.45	3	35.75	36.45	-2	26,109	-0.01%
2021/08/17	16	35.63	5	35.84	34.70	11	25,982	0.04%
2021/08/16	4	37.04	8	37.31	36.70	-4	25,820	-0.02%
2021/08/13	1	39.10	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	23	38.59	39.80	-23	25,781	-0.09%
2021/08/11	20	37.97	14	39.30	38.00	6	25,969	0.02%
2021/08/10	9	38.68	4	39.33	38.55	5	25,933	0.02%
2021/08/09	7	40.16	8	40.28	39.75	-1	25,992	0.00%
2021/08/06	10	40.07	3	40.15	40.00	7	26,067	0.03%
2021/08/05	15	40.54	3	40.88	40.50	12	26,225	0.05%
2021/08/04	13	42.96	3	42.90	42.65	10	26,340	0.04%
2021/08/03	7	43.60	0	0.00	43.70	7	27,730	0.03%
2021/08/02	2	43.50	8	43.95	44.20	-6	28,021	-0.02%
2021/07/30	14	43.55	23	44.45	43.35	-9	28,144	-0.03%
2021/07/29	4	42.71	10	42.74	44.35	-6	27,534	-0.02%
2021/07/28	36	43.46	17	43.83	42.20	19	27,075	0.07%
2021/07/27	3	42.13	17	40.89	41.20	-14	26,056	-0.05%
2021/07/26	3	43.23	0	0.00	42.30	3	26,116	0.01%
2021/07/23	17.1	44.53	10	44.00	43.35	7.1	26,337	0.03%
2021/07/22	10	43.02	2	42.20	41.75	8	25,857	0.03%
2021/07/21	35.1	44.44	12	43.80	42.40	23.1	25,485	0.09%
2021/07/20	22	45.13	30.1	44.60	44.35	-8.1	24,466	-0.03%
2021/07/19	0	0.00	57.6	44.81	44.95	-57.6	22,479	-0.26%
2021/07/16	5.1	40.77	4	40.59	40.90	1.1	22,115	0.00%
2021/07/15	3	38.97	6	39.03	40.00	-3	21,834	-0.01%
2021/07/14	1.1	37.95	58	37.05	37.10	-56.9	21,628	-0.26%
2021/07/13	12	40.95	3	39.85	39.20	9	21,783	0.04%
2021/07/12	21.1	43.51	7	44.02	42.90	14.1	21,936	0.06%
2021/07/09	4	41.73	5	42.32	41.65	-1	21,268	0.00%
2021/07/08	16	41.44	2	42.45	41.65	14	21,017	0.07%
2021/07/07	6	41.68	6	40.55	39.95	0	20,511	0.00%
2021/07/06	23	42.10	2	42.53	41.70	21	20,219	0.10%
2021/07/05	23	43.59	6	42.91	43.50	17	19,851	0.09%
2021/07/02	6	43.23	2	43.55	43.10	4	19,256	0.02%
2021/07/01	6	43.39	15	44.03	41.30	-9	18,476	-0.05%
2021/06/30	90	44.78	50	44.99	43.00	40	17,484	0.23%
2021/06/29	18	41.12	3	40.15	41.55	15	15,148	0.10%
2021/06/28	16	36.10	6	37.80	37.80	10	13,918	0.07%
2021/06/25	1	33.80	4	34.30	34.40	-3	13,210	-0.02%
2021/06/24	5	31.24	2	31.10	31.30	3	12,428	0.02%
2021/06/23	2	31.23	1	30.90	30.60	1	12,329	0.01%
2021/06/22	3	30.87	6	30.33	30.90	-3	12,196	-0.02%
2021/06/09	2	30.60	1	30.65	30.45	1	11,685	0.01%
2021/06/08	0	0.00	1	30.85	30.90	-1	11,651	-0.01%
2021/06/04	1	32.00	0	0.00	31.25	1	11,513	0.01%
2021/06/03	2	31.90	3	32.70	31.80	-1	11,489	-0.01%
2021/06/02	4	32.40	3	32.12	32.45	1	11,342	0.01%
2021/06/01	3	32.60	5	31.90	32.30	-2	11,104	-0.02%
2021/05/31	17	33.92	13	33.53	32.20	4	11,023	0.04%
2021/05/28	2	31.98	16	32.21	32.40	-14	10,609	-0.13%
2021/05/27	9	30.17	1	30.05	29.70	8	10,323	0.08%
2021/05/26	10	29.35	0	0.00	29.80	10	10,223	0.10%
2021/05/20	0	0.00	10	28.90	28.60	-10	10,243	-0.10%
2021/05/19	18	30.28	17	29.91	30.40	1	10,129	0.01%
2021/05/18	10	28.60	0	0.00	29.25	10	9,808	0.10%
2021/05/17	0	0.00	1	27.35	26.60	-1	9,654	-0.01%
2021/05/14	1	30.00	10	30.10	29.25	-9	9,444	-0.10%
2021/05/13	0	0.00	10	29.70	29.75	-10	9,156	-0.11%
2021/05/12	10	36.80	0	0.00	32.95	10	8,784	0.11%
2021/05/11	11	37.76	2	38.09	36.60	9	8,381	0.11%
2021/05/10	0	0.00	3	35.12	35.50	-3	6,804	-0.04%
2021/05/07	0	0.00	15	30.70	32.30	-15	6,335	-0.24%
2021/05/06	0	0.00	1	29.60	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	3	29.65	29.40	-3	5,795	-0.05%
2021/05/03	0	0.00	6	31.11	30.30	-6	5,487	-0.11%
2021/04/29	17	30.86	12.7	30.36	30.65	4.3	5,135	0.08%
2021/04/27	0	0.00	4	29.13	29.40	-4	4,598	-0.09%
2021/04/26	5	29.05	5	29.03	29.15	0	4,546	0.00%
2021/04/22	10	30.60	4	30.70	29.10	6	4,452	0.13%
2021/04/20	0	0.00	3	29.23	29.75	-3	4,011	-0.07%
2021/04/19	13	30.62	10	30.85	30.75	3	3,924	0.08%
2021/04/16	11	29.84	2	29.55	29.80	9	3,519	0.26%
2021/04/15	0	28.25	0	28.25	28.25	0	3,046	0.00%
2021/04/13	1	27.80	10	28.05	27.75	-9	3,156	-0.29%
2021/04/12	0	0.00	20	28.29	28.20	-20	3,653	-0.55%
2021/04/09	0	0.00	9	27.83	27.60	-9	3,636	-0.25%
2021/04/08	27	28.47	0	0.00	28.30	27	3,706	0.73%
2021/04/07	0	0.00	2	27.35	27.55	-2	3,731	-0.05%
2021/04/06	3	27.25	18	27.09	27.10	-15	3,751	-0.40%
2021/03/29	4	27.14	0	0.00	27.25	4	4,433	0.09%
2021/03/25	0	0.00	1.2	26.50	26.60	-1.2	4,888	-0.03%
2021/03/22	0	0.00	1	26.15	26.35	-1	4,962	-0.02%
2021/03/19	0	0.00	5	26.10	26.10	-5	5,031	-0.10%
2021/03/15	5	26.50	0	0.00	26.50	5	5,262	0.10%
2021/03/12	2	26.50	0	0.00	26.55	2	5,294	0.04%
2021/03/10	8	26.77	0	0.00	26.80	8	5,316	0.15%
2021/03/08	1	26.60	0	0.00	26.55	1	5,207	0.02%
2021/03/04	0	0.00	5	26.95	26.85	-5	5,286	-0.09%
2021/03/03	5	27.03	0	0.00	26.90	5	5,261	0.10%
2021/03/02	0	0.00	5	27.30	26.90	-5	5,288	-0.09%
2021/02/26	0	0.00	0	27.80	27.40	0	5,302	0.00%
2021/02/24	0	0.00	2	27.10	27.60	-2	5,219	-0.04%
2021/02/23	5	28.55	3	27.45	27.95	2	5,159	0.04%
2021/02/22	6	26.85	0	0.00	26.95	6	4,977	0.12%
2021/02/18	0	0.00	10	26.50	26.45	-10	4,912	-0.20%
2021/01/28	0	24.85	0	0.00	25.10	0	4,766	0.00%
2021/01/26	10	25.00	0	0.00	24.90	10	4,737	0.21%
2021/01/18	3	24.93	0	0.00	25.60	3	4,527	0.07%
2021/01/13	0	26.40	0	0.00	26.15	0	4,438	0.00%
2021/01/12	0	0.00	2	26.13	26.05	-2	4,387	-0.05%
2021/01/11	6	27.38	5	27.40	27.30	1	4,264	0.02%
2021/01/08	0	0.00	3	28.30	28.25	-3	4,164	-0.07%
2021/01/06	1	29.70	6	28.93	29.10	-5	3,992	-0.13%
2021/01/05	15	29.27	5.3	29.39	29.30	9.7	3,766	0.26%
2021/01/04	0	0.00	3.3	28.29	28.20	-3.3	3,209	-0.10%
2020/12/31	0	28.45	0	28.45	28.55	0	3,121	0.00%
2020/12/30	1	28.90	1	29.00	28.50	0	2,972	0.00%
2020/12/29	0	28.05	0	28.05	28.20	0	2,716	0.00%
2020/12/28	4	28.31	1	28.30	28.00	3	2,580	0.12%
2020/12/25	5	28.30	2	28.10	27.90	3	2,394	0.13%
2020/12/22	0	0.00	2	28.20	26.30	-2	1,752	-0.11%
2020/12/21	3	27.68	8	27.56	27.80	-5	1,443	-0.35%
2020/12/18	0	0.00	0.1	26.85	26.75	-0.1	1,182	-0.01%
2020/12/16	0	0.00	3	27.00	27.20	-3	1,116	-0.27%
2020/12/15	0	0.00	6	26.99	26.85	-6	1,045	-0.57%
2020/12/14	0	0.00	10	27.00	26.90	-10	956	-1.05%
2020/12/11	8	26.73	0.1	26.50	26.65	7.9	872	0.91%
2020/12/10	4	26.54	1	26.70	26.70	3	806	0.37%
2020/12/08	5	25.95	0	0.00	25.95	5	659	0.76%
2020/12/07	0	0.00	5	25.75	25.75	-5	618	-0.81%
2020/12/01	0	0.00	5	25.37	25.30	-5	563	-0.89%
2020/11/30	0	25.45	0	0.00	25.65	0	521	0.00%
2020/11/25	0	0.00	11	24.76	24.50	-11	404	-2.72%
2020/11/20	4	23.90	0	0.00	23.90	4	360	1.11%
2020/09/16	5	23.66	0	0.00	23.65	5	533	0.94%
2020/09/11	1	23.75	0	0.00	23.65	1	545	0.18%
2020/09/09	0	23.90	0	0.00	24.05	0	542	0.00%
2020/08/31	0	23.70	0	0.00	23.80	0	529	0.00%
2020/08/21	3	23.35	0	0.00	23.50	3	542	0.55%
2020/08/20	5	23.10	0	0.00	23.20	5	541	0.92%
2020/08/19	4	23.50	0	0.00	23.55	4	536	0.75%
2020/08/17	5	23.45	0	0.00	23.65	5	532	0.94%
2020/08/14	3	23.15	0	0.00	23.55	3	530	0.57%
2020/07/14	10	25.60	0	0.00	25.50	10	518	1.93%
2020/03/31	10	21.90	0	0.00	21.90	10	584	1.71%
2020/03/30	0.7	21.80	0	0.00	21.80	0.7	578	0.13%
2020/01/30	5	25.33	0	0.00	25.30	5	384	1.30%
2019/12/20	2	25.68	0	0.00	25.45	2	500	0.40%
2019/12/12	1	25.75	0	0.00	25.80	1	532	0.19%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/20	1	25.90	2	25.95	26.00	-1	855	-0.12%
2019/11/14	4	25.94	0	0.00	26.00	4	859	0.47%
2019/11/12	2	25.98	0	0.00	26.05	2	851	0.23%
2019/10/21	1	26.65	0	0.00	26.70	1	849	0.12%
2019/10/18	0	0.00	2	26.55	27.20	-2	871	-0.23%
2019/10/09	1	26.20	0	0.00	26.25	1	903	0.11%
2019/09/17	1.3	26.96	0	0.00	26.35	1.3	1,035	0.13%
2019/08/26	0	0.00	5	25.58	25.70	-5	743	-0.67%
2019/07/01	5	27.05	0	0.00	27.05	5	461	1.08%
2019/06/28	2	26.95	0	0.00	26.95	2	424	0.47%
2019/06/17	0	0.00	1	26.75	26.75	-1	373	-0.27%
2019/05/27	2	26.85	0	0.00	26.85	2	394	0.51%
2019/05/15	1	26.15	0	0.00	26.25	1	380	0.26%
2019/02/26	1	25.90	0	0.00	25.90	1	252	0.40%
2019/02/25	1	25.95	0	0.00	25.95	1	244	0.41%
2018/09/03	0	0.00	10	25.70	25.70	-10	605	-1.65%
2018/08/16	0	0.00	0.2	26.30	26.30	-0.2	665	-0.03%
2018/08/13	0	0.00	7	26.25	25.95	-7	654	-1.07%
2018/06/13	10	27.35	10	27.35	27.30	0	811	0.00%
2018/05/23	0	0.00	1.5	26.77	26.70	-1.5	872	-0.18%
2018/05/21	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/04/24	1	26.65	0	0.00	26.55	1	1,008	0.10%
2018/03/29	0.1	27.00	0	0.00	25.95	0.1	1,255	0.01%
2018/03/23	0	0.00	1	25.70	25.85	-1	1,241	-0.08%
2018/03/05	1	26.35	0	0.00	26.00	1	1,201	0.08%
2018/02/22	0	0.00	2	26.45	26.35	-2	1,122	-0.18%
2018/02/21	2	26.25	0	0.00	26.30	2	1,121	0.18%
2018/02/08	0	0.00	2	25.90	25.90	-2	1,110	-0.18%
2018/01/15	0	0.00	1	26.65	26.70	-1	1,436	-0.07%
2018/01/11	1	27.45	0	0.00	27.35	1	1,467	0.07%
2018/01/08	2	27.70	9	27.40	27.25	-7	1,443	-0.48%
2018/01/04	1	26.60	0	0.00	26.80	1	1,330	0.08%