允強 (2034)-元大-大安券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	25.55	0	0.00	25.50	0.2	585	0.03%
2024/05/08	0	0.00	0.1	25.30	25.45	-0.1	571	-0.02%
2024/04/30	0	0.00	1	25.40	25.40	-1	556	-0.18%
2024/04/08	0	0.00	2	25.55	25.60	-2	501	-0.40%
2024/03/08	0	0.00	2	24.90	24.95	-2	538	-0.37%
2024/03/07	0.1	25.10	0	0.00	25.10	0.1	522	0.01%
2024/03/05	2	25.15	0	0.00	25.15	2	519	0.39%
2024/02/05	3	26.10	0	0.00	26.05	3	479	0.63%
2023/12/25	2	27.65	4	27.63	27.40	-2	492	-0.41%
2023/12/19	2	27.20	3	27.20	27.30	-1	470	-0.21%
2023/12/18	6	27.40	6	27.48	27.30	0	468	0.00%
2023/12/15	3	27.63	0	0.00	27.30	3	447	0.67%
2023/09/26	0	0.00	1	27.40	27.40	-1	536	-0.19%
2023/09/12	0.1	27.60	0	0.00	27.50	0.1	592	0.02%
2023/08/01	5	27.45	0	0.00	27.55	5	685	0.73%
2023/07/27	3	27.60	0	0.00	27.70	3	670	0.45%
2023/07/12	7	28.95	0	0.00	28.90	7	619	1.13%
2023/07/11	5	29.00	0	0.00	29.00	5	618	0.81%
2023/07/04	0	0.00	30	29.55	29.55	-30	639	-4.69%
2023/06/21	3	28.95	0	0.00	29.05	3	635	0.47%
2023/06/14	4	28.85	0	0.00	28.85	4	647	0.62%
2023/06/12	0	0.00	1	28.75	28.80	-1	692	-0.14%
2023/06/08	3	28.90	0	0.00	29.00	3	736	0.41%
2023/06/01	3	28.80	0	0.00	28.90	3	794	0.38%
2023/05/29	2	28.80	0	0.00	28.65	2	826	0.24%
2023/05/25	2	28.98	0	0.00	28.90	2	863	0.23%
2023/05/22	4	28.86	0	0.00	28.95	4	919	0.44%
2023/05/05	1	29.40	0	0.00	29.25	1	1,142	0.09%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/21	2	28.98	0	0.00	28.85	2	1,329	0.15%
2023/04/14	2	29.65	0	0.00	29.80	2	1,337	0.15%
2023/04/13	3	29.80	0	0.00	29.75	3	1,340	0.22%
2023/04/12	2	29.55	0	0.00	29.55	2	1,335	0.15%
2023/03/16	1	28.90	0	0.00	28.95	1	1,743	0.06%
2023/03/13	0	0.00	1	29.35	29.90	-1	1,719	-0.06%
2023/03/06	0	0.00	6	31.10	31.05	-6	1,666	-0.36%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/24	2	31.03	0	0.00	31.10	2	1,685	0.12%
2023/02/20	0	0.00	3	31.17	31.20	-3	1,716	-0.17%
2023/02/17	1	31.00	0	0.00	31.10	1	1,728	0.06%
2023/02/16	1	30.70	0	0.00	30.70	1	1,714	0.06%
2023/02/15	1	30.55	0	0.00	30.70	1	1,713	0.06%
2023/02/13	5	30.66	32	30.65	30.75	-27	1,689	-1.60%
2023/02/10	0	0.00	2	30.30	30.20	-2	1,650	-0.12%
2023/02/09	1	30.80	0	0.00	30.75	1	1,641	0.06%
2023/02/08	1	31.00	0	0.00	31.10	1	1,614	0.06%
2023/02/06	0	0.00	1	30.15	30.35	-1	1,536	-0.07%
2023/02/01	0	0.00	0.1	30.90	30.95	-0.1	1,485	0.00%
2022/12/30	0	0.00	3	29.15	28.95	-3	1,499	-0.20%
2022/12/29	1	28.65	0	0.00	28.80	1	1,487	0.07%
2022/12/28	2	28.58	0	0.00	28.50	2	1,476	0.14%
2022/12/22	10	29.63	15	29.55	29.75	-5	1,413	-0.35%
2022/12/21	4	28.90	0	0.00	28.95	4	1,274	0.31%
2022/12/19	2	27.93	0	0.00	27.95	2	1,221	0.16%
2022/12/15	3	29.10	2	29.30	28.70	1	1,210	0.08%
2022/12/07	0	0.00	1	28.05	27.95	-1	1,148	-0.09%
2022/11/21	0	0.00	2	28.65	28.55	-2	1,332	-0.15%
2022/11/10	0	26.40	0	0.00	26.50	0	1,698	0.00%
2022/10/25	1	25.30	0	0.00	25.35	1	2,399	0.04%
2022/10/19	0	0.00	1.5	26.02	25.90	-1.5	2,636	-0.06%
2022/10/17	1	26.00	0	0.00	26.10	1	2,650	0.04%
2022/10/14	0	0.00	0.3	26.50	26.60	-0.3	2,709	-0.01%
2022/10/05	0	0.00	0.3	27.65	27.55	-0.3	2,984	-0.01%
2022/09/21	2	28.80	0	0.00	28.60	2	2,987	0.07%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/08/23	0	0.00	0	30.05	30.00	0	2,901	0.00%
2022/08/18	0	0.00	1	30.80	30.40	-1	2,865	-0.03%
2022/08/17	3	31.45	2	32.55	30.55	1	2,790	0.04%
2022/08/10	0	0.00	1	29.85	29.80	-1	2,309	-0.04%
2022/07/29	0	0.00	1	29.00	30.45	-1	1,998	-0.05%
2022/07/28	1	28.30	1	28.55	28.45	0	1,841	0.00%
2022/07/27	0	0.00	9	27.54	27.50	-9	1,748	-0.51%
2022/07/25	2	27.70	0	0.00	28.05	2	1,782	0.11%
2022/07/22	1	28.20	2	28.15	27.50	-1	1,795	-0.06%
2022/07/21	10	28.30	0	0.00	28.00	10	1,836	0.54%
2022/07/20	1	28.60	2	28.28	28.50	-1	1,807	-0.06%
2022/07/19	1	27.10	1	26.30	27.30	0	1,767	0.00%
2022/07/18	6	27.33	5	27.45	27.40	1	1,728	0.06%
2022/07/15	1	27.05	1	26.10	27.85	0	1,772	0.00%
2022/07/01	0	0.00	1	27.15	26.10	-1	2,526	-0.04%
2022/06/30	1	27.00	0	0.00	26.75	1	2,531	0.04%
2022/06/15	0	0.00	3	29.42	29.30	-3	3,583	-0.08%
2022/06/14	0	0.00	3	29.25	29.35	-3	3,679	-0.08%
2022/06/13	6	29.82	0	0.00	29.75	6	3,922	0.15%
2022/06/06	0	0.00	2	30.65	30.85	-2	4,205	-0.05%
2022/06/02	0	0.00	2	30.60	30.50	-2	4,514	-0.04%
2022/05/05	0.1	32.20	0	0.00	32.05	0.1	5,259	0.00%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/26	0	0.00	15	33.90	33.70	-15	5,162	-0.29%
2022/04/25	0	0.00	2	34.53	34.40	-2	5,120	-0.04%
2022/04/22	0	0.00	4	35.73	36.30	-4	5,041	-0.08%
2022/04/21	1	36.25	0.3	36.00	36.00	0.7	5,000	0.01%
2022/04/20	6	36.38	0	0.00	37.00	6	4,922	0.12%
2022/04/18	5	35.67	0	0.00	35.50	5	4,816	0.10%
2022/04/14	5	36.80	0	0.00	36.60	5	4,730	0.11%
2022/04/13	10	36.98	4	36.80	37.00	6	4,668	0.13%
2022/04/07	1	34.85	0	0.00	34.55	1	4,318	0.02%
2022/04/01	1	35.10	0	0.00	35.25	1	4,239	0.02%
2022/03/28	5	36.10	2	36.20	35.95	3	4,106	0.07%
2022/03/25	1	36.75	0	0.00	37.55	1	4,016	0.02%
2022/03/24	0	0.00	3	37.63	37.15	-3	3,857	-0.08%
2022/03/23	1	35.75	0	0.00	36.05	1	3,659	0.03%
2022/03/21	1	34.80	1	34.95	35.00	0	3,392	0.00%
2022/03/18	0	0.00	1	34.20	33.80	-1	3,285	-0.03%
2022/03/17	3	34.35	3	34.18	34.30	0	3,313	0.00%
2022/03/16	0	0.00	3	35.00	35.15	-3	3,211	-0.09%
2022/03/15	0	0.00	1	34.15	34.00	-1	2,959	-0.03%
2022/03/10	1	33.55	1	33.70	33.95	0	2,881	0.00%
2022/03/08	1	35.30	14	34.33	32.80	-13	2,734	-0.48%
2022/03/07	10	33.80	1	33.60	33.80	9	2,428	0.37%
2022/03/04	1	33.90	0	0.00	33.70	1	2,335	0.04%
2022/03/01	30	34.45	30	34.67	33.45	0	2,264	0.00%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/24	0	0.00	15.1	32.80	32.15	-15.1	2,130	-0.71%
2022/02/23	5	32.80	6.1	32.74	32.80	-1.1	2,090	-0.05%
2022/02/22	10	32.75	6	33.29	32.25	4	2,067	0.19%
2022/02/21	11	32.99	27	32.95	32.75	-16	1,970	-0.81%
2022/02/17	2	31.25	0	0.00	31.30	2	1,830	0.11%
2022/02/15	0	0.00	3	30.85	30.95	-3	1,874	-0.16%
2022/02/11	0	0.00	0.1	31.20	31.40	-0.1	1,974	-0.01%
2022/02/10	0	0.00	1	31.25	31.20	-1	2,003	-0.05%
2022/02/09	1	30.95	0	0.00	31.05	1	2,137	0.05%
2022/02/08	3	30.85	5	30.95	30.95	-2	2,137	-0.09%
2022/01/24	2	29.95	0	0.00	30.15	2	2,145	0.09%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/13	2	30.75	0	0.00	30.65	2	2,264	0.09%
2022/01/12	6	30.08	0	0.00	30.25	6	2,261	0.27%
2022/01/11	5	30.14	3	30.05	30.10	2	2,257	0.09%
2022/01/10	1	30.85	0	0.00	30.95	1	2,213	0.05%
2022/01/07	2	31.40	1	31.90	31.35	1	2,196	0.05%
2022/01/06	3	31.95	0	0.00	31.90	3	2,189	0.14%
2022/01/05	0	0.00	1	32.20	32.00	-1	2,223	-0.04%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2022/01/03	1	32.15	0	0.00	32.20	1	2,322	0.04%
2021/12/30	3	32.20	0	0.00	32.30	3	2,379	0.13%
2021/12/28	2	32.18	2	32.15	32.15	0	2,495	0.00%
2021/12/27	2	32.23	0	0.00	32.20	2	2,605	0.08%
2021/12/24	5	32.45	0	0.00	32.30	5	2,703	0.18%
2021/12/20	2	33.15	3	33.05	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	1	32.70	32.85	-1	2,856	-0.04%
2021/12/14	1	32.05	0	0.00	32.05	1	2,924	0.03%
2021/12/13	2	32.95	5	32.90	32.85	-3	2,928	-0.10%
2021/12/03	1	31.95	2	31.90	31.65	-1	3,292	-0.03%
2021/11/26	0.2	32.55	0	0.00	32.30	0.2	3,679	0.01%
2021/11/18	0	0.00	2	31.28	31.30	-2	4,390	-0.05%
2021/11/17	1	31.65	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	0.00	0.1	32.00	31.85	-0.1	4,570	0.00%
2021/11/11	1	32.90	0	0.00	32.65	1	5,042	0.02%
2021/11/08	4.5	33.20	1	33.65	33.05	3.5	5,328	0.06%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/03	0	0.00	2	32.18	32.15	-2	5,736	-0.03%
2021/10/22	4	31.03	0	0.00	30.95	4	9,368	0.04%
2021/10/21	0	0.00	1	32.30	32.30	-1	9,616	-0.01%
2021/10/20	1	31.15	0	0.00	31.15	1	9,846	0.01%
2021/10/15	2	31.30	2	31.25	31.30	0	11,880	0.00%
2021/10/14	0	0.00	3	30.80	31.10	-3	13,954	-0.02%
2021/10/08	5	31.50	0	0.00	31.40	5	15,397	0.03%
2021/10/04	2	35.45	50	34.20	34.20	-48	17,013	-0.28%
2021/10/01	11	35.66	0	0.00	35.90	11	17,460	0.06%
2021/09/30	0	0.00	2	36.95	37.30	-2	17,745	-0.01%
2021/09/24	0	0.00	3	35.97	35.65	-3	20,708	-0.01%
2021/09/23	20	35.60	0	0.00	35.50	20	23,034	0.09%
2021/09/17	5	36.40	0.1	36.50	36.90	4.9	24,927	0.02%
2021/09/16	5	36.65	0	0.00	36.70	5	25,772	0.02%
2021/09/15	10	37.22	0	0.00	37.35	10	25,845	0.04%
2021/09/07	0	0.00	4	36.95	36.45	-4	25,887	-0.02%
2021/09/06	4	36.68	0	0.00	36.90	4	25,875	0.02%
2021/09/03	0	0.00	10	36.90	36.35	-10	25,799	-0.04%
2021/09/02	5	36.30	0	0.00	36.25	5	25,783	0.02%
2021/09/01	7	37.26	25	37.25	37.10	-18	25,758	-0.07%
2021/08/31	25	37.23	2	36.80	37.15	23	25,661	0.09%
2021/08/30	2	36.30	24	36.35	36.25	-22	25,607	-0.09%
2021/08/26	24	36.53	40	37.29	36.35	-16	25,731	-0.06%
2021/08/23	10	36.35	30	36.02	35.35	-20	25,959	-0.08%
2021/08/20	20	34.95	0	0.00	34.85	20	26,140	0.08%
2021/08/19	0	0.00	21	35.14	34.65	-21	26,172	-0.08%
2021/08/18	2	35.80	25.1	34.52	36.45	-23.1	26,109	-0.09%
2021/08/17	0	0.00	16	36.59	34.70	-16	25,982	-0.06%
2021/08/16	5	37.21	3	36.85	36.70	2	25,820	0.01%
2021/08/13	20	38.97	0	0.00	38.55	20	25,750	0.08%
2021/08/12	20	39.10	1	38.80	39.80	19	25,781	0.07%
2021/08/11	13	39.34	11.2	39.68	38.00	1.8	25,969	0.01%
2021/08/09	1	39.75	61	40.55	39.75	-60	25,992	-0.23%
2021/08/06	2	40.23	1.1	39.64	40.00	0.9	26,067	0.00%
2021/08/05	26	40.75	0.1	40.55	40.50	25.9	26,225	0.10%
2021/08/04	26	42.75	1	43.50	42.65	25	26,340	0.09%
2021/08/03	0	0.00	1	43.60	43.70	-1	27,730	0.00%
2021/08/02	10	43.25	16	44.07	44.20	-6	28,021	-0.02%
2021/07/30	166	45.10	136	45.23	43.35	30	28,144	0.11%	大買/大賣/
2021/07/29	130	43.67	160	43.29	44.35	-30	27,534	-0.11%	大買/大賣/
2021/07/28	60	42.65	103	44.23	42.20	-43	27,075	-0.16%	大賣/
2021/07/27	56	41.92	19.3	42.28	41.20	36.7	26,056	0.14%
2021/07/26	71	42.42	52	43.42	42.30	19	26,116	0.07%
2021/07/23	36	44.17	89	43.14	43.35	-53	26,337	-0.20%
2021/07/22	153	42.60	143	42.89	41.75	10	25,857	0.04%	大買/大賣/
2021/07/21	79	44.51	62	45.52	42.40	17	25,485	0.07%
2021/07/20	163	44.73	154	44.87	44.35	9	24,466	0.04%	大買/大賣/
2021/07/19	92	43.58	143	44.45	44.95	-51	22,479	-0.23%	大賣/
2021/07/16	19	40.62	2	40.80	40.90	17	22,115	0.08%
2021/07/15	46	38.78	29	39.94	40.00	17	21,834	0.08%
2021/07/14	23	37.53	42	37.32	37.10	-19	21,628	-0.09%
2021/07/13	44	40.29	0	0.00	39.20	44	21,783	0.20%
2021/07/12	67.5	43.19	22.3	44.35	42.90	45.2	21,936	0.21%
2021/07/09	2	41.38	6	42.56	41.65	-4	21,268	-0.02%
2021/07/08	85	41.51	61	41.48	41.65	24	21,017	0.11%
2021/07/07	8	40.54	6	42.02	39.95	2	20,511	0.01%
2021/07/06	36	42.80	30	42.85	41.70	6	20,219	0.03%
2021/07/05	17	44.28	30	44.77	43.50	-13	19,851	-0.07%
2021/07/02	3	42.12	10.1	41.59	43.10	-7.1	19,256	-0.04%
2021/07/01	15	42.27	8	43.21	41.30	7	18,476	0.04%
2021/06/30	88	44.47	57	44.46	43.00	31	17,484	0.18%
2021/06/29	60	39.94	11	40.95	41.55	49	15,148	0.32%
2021/06/28	24	36.11	22	36.60	37.80	2	13,918	0.01%
2021/06/25	4	34.25	17	34.03	34.40	-13	13,210	-0.10%
2021/06/23	1	31.30	0	0.00	30.60	1	12,329	0.01%
2021/06/17	2	30.65	6	30.47	30.65	-4	11,890	-0.03%
2021/06/16	2	30.80	0	0.00	30.75	2	11,855	0.02%
2021/06/15	4	31.55	4	31.53	31.55	0	11,813	0.00%
2021/06/10	1	29.85	0	0.00	30.50	1	11,751	0.01%
2021/06/08	0	0.00	1	31.10	30.90	-1	11,651	-0.01%
2021/06/07	3	30.13	1	30.45	30.75	2	11,619	0.02%
2021/06/04	5	31.53	0	0.00	31.25	5	11,513	0.04%
2021/06/03	4	31.93	2	32.20	31.80	2	11,489	0.02%
2021/06/02	8	32.05	3	32.58	32.45	5	11,342	0.04%
2021/05/31	6	33.82	2	33.15	32.20	4	11,023	0.04%
2021/05/28	0	0.00	9	31.89	32.40	-9	10,609	-0.08%
2021/05/27	0	0.00	2	30.30	29.70	-2	10,323	-0.02%
2021/05/25	1	28.95	0	0.00	28.90	1	10,221	0.01%
2021/05/20	4	29.40	0	0.00	28.60	4	10,243	0.04%
2021/05/19	5	30.13	6	30.43	30.40	-1	10,129	-0.01%
2021/05/18	0	0.00	4	29.05	29.25	-4	9,808	-0.04%
2021/05/17	3	26.83	0	0.00	26.60	3	9,654	0.03%
2021/05/14	0	0.00	2	28.45	29.25	-2	9,444	-0.02%
2021/05/13	3	30.17	5	30.05	29.75	-2	9,156	-0.02%
2021/05/12	16	34.28	9.2	34.02	32.95	6.8	8,784	0.08%
2021/05/11	21.2	36.68	17	36.52	36.60	4.2	8,381	0.05%
2021/05/10	4	35.11	18	34.70	35.50	-14	6,804	-0.21%
2021/05/07	1	30.50	5	29.70	32.30	-4	6,335	-0.06%
2021/05/06	3	30.00	0	0.00	30.00	3	5,951	0.05%
2021/05/04	0	0.00	5	28.15	28.15	-5	5,656	-0.09%
2021/05/03	5	31.90	40	31.25	30.30	-35	5,487	-0.64%
2021/04/29	17	30.96	2	31.00	30.65	15	5,135	0.29%
2021/04/28	1	29.95	15	29.34	29.45	-14	4,641	-0.30%
2021/04/26	0	0.00	2	29.05	29.15	-2	4,546	-0.04%
2021/04/23	15	28.60	11	28.51	28.65	4	4,497	0.09%
2021/04/22	11	30.78	12	30.73	29.10	-1	4,452	-0.02%
2021/04/21	10	28.90	0	0.00	29.20	10	4,098	0.24%
2021/04/19	4	31.11	1	30.35	30.75	3	3,924	0.08%
2021/04/16	67	29.71	32	29.78	29.80	35	3,519	0.99%
2021/04/15	0	0.00	1	28.30	28.25	-1	3,046	-0.03%
2021/04/14	1	27.75	0	0.00	27.70	1	3,046	0.03%
2021/04/09	6	28.10	0.1	27.65	27.60	5.9	3,636	0.16%
2021/04/08	2	28.58	2	28.30	28.30	0	3,706	0.00%
2021/04/07	0	0.00	36	27.60	27.55	-36	3,731	-0.96%
2021/03/30	0	0.00	2	26.95	27.00	-2	4,354	-0.05%
2021/03/29	3	27.27	0	0.00	27.25	3	4,433	0.07%
2021/03/26	0	0.00	1	26.75	26.80	-1	4,641	-0.02%
2021/03/25	0	0.00	5.1	26.99	26.60	-5.1	4,888	-0.10%
2021/03/17	2	26.25	0	0.00	26.20	2	5,148	0.04%
2021/03/12	2	26.55	1	26.55	26.55	1	5,294	0.02%
2021/03/10	2	26.80	4	26.81	26.80	-2	5,316	-0.04%
2021/03/09	4	27.40	7	27.10	27.10	-3	5,313	-0.06%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/04	2	26.75	0.1	26.85	26.85	1.9	5,286	0.04%
2021/03/03	2	26.95	0	0.00	26.90	2	5,261	0.04%
2021/03/02	2	27.10	0	0.00	26.90	2	5,288	0.04%
2021/02/23	1	28.65	2	28.23	27.95	-1	5,159	-0.02%
2021/02/22	0.1	27.00	0	0.00	26.95	0.1	4,977	0.00%
2021/01/27	0	0.00	0.1	24.90	25.05	-0.1	4,745	0.00%
2021/01/20	0	0.00	11.6	25.03	24.65	-11.6	4,606	-0.25%
2021/01/13	0	0.00	2	26.15	26.15	-2	4,438	-0.05%
2021/01/12	5	26.23	0	0.00	26.05	5	4,387	0.11%
2021/01/11	4	27.51	10	28.05	27.30	-6	4,264	-0.14%
2021/01/08	4	28.33	0	0.00	28.25	4	4,164	0.10%
2021/01/06	6	29.27	0	0.00	29.10	6	3,992	0.15%
2021/01/05	4	29.60	5	29.24	29.30	-1	3,766	-0.03%
2020/12/31	1	28.55	1	28.60	28.55	0	3,121	0.00%
2020/12/30	0	0.00	50	28.69	28.50	-50	2,972	-1.68%
2020/12/29	5	28.25	2	28.25	28.20	3	2,716	0.11%
2020/12/28	15	28.20	4	28.28	28.00	11	2,580	0.43%
2020/12/25	21	28.30	4	28.13	27.90	17	2,394	0.71%
2020/12/24	15	28.02	0	0.00	28.20	15	2,131	0.70%
2020/12/23	2.5	26.80	0	0.00	27.35	2.5	1,857	0.13%
2020/12/22	2.5	27.54	1	28.85	26.30	1.5	1,752	0.09%
2020/12/21	1	27.05	5	27.90	27.80	-4	1,443	-0.28%
2020/12/18	0.4	26.80	0	0.00	26.75	0.4	1,182	0.04%
2020/12/14	0	0.00	5	27.00	26.90	-5	956	-0.52%
2020/12/10	38	26.75	38	25.90	26.70	0	806	0.00%
2020/12/02	0	0.00	5	25.35	25.20	-5	576	-0.87%
2020/11/30	0	0.00	2	25.75	25.65	-2	521	-0.38%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/11/25	5	24.50	0	0.00	24.50	5	404	1.23%
2020/11/04	1	23.20	0	0.00	23.25	1	368	0.27%
2020/07/27	0	0.00	1	23.10	23.00	-1	568	-0.18%
2020/06/19	1	24.85	0	0.00	24.35	1	534	0.19%
2020/06/12	0	0.00	1	24.40	24.55	-1	624	-0.16%
2020/05/18	0	0.00	1	23.45	23.55	-1	713	-0.14%
2020/05/15	1	23.40	0	0.00	23.35	1	711	0.14%
2020/04/23	5	22.59	0	0.00	22.55	5	691	0.72%
2020/03/19	2	20.40	0	0.00	20.35	2	498	0.40%
2020/03/17	4	23.00	9	23.15	22.95	-5	455	-1.10%
2020/01/30	0	0.00	8	25.30	25.30	-8	384	-2.08%
2019/12/27	0	0.00	5	25.95	26.00	-5	478	-1.05%
2019/12/24	3	25.75	0	0.00	25.85	3	500	0.60%
2019/12/23	2	25.85	0	0.00	25.80	2	504	0.40%
2019/12/16	0.1	25.90	0	0.00	25.85	0.1	498	0.02%
2019/12/10	0	0.00	0.9	25.80	25.85	-0.9	536	-0.17%
2019/10/15	3	26.00	0	0.00	25.95	3	914	0.33%
2019/10/07	0	0.00	3	26.40	26.45	-3	900	-0.33%
2019/09/03	1	26.95	1	27.25	27.25	0	876	0.00%
2019/07/03	5	25.90	0	0.00	26.00	5	511	0.98%
2019/07/02	0	0.00	5	25.75	25.75	-5	500	-1.00%
2019/07/01	0	0.00	1	27.00	27.05	-1	461	-0.22%
2019/06/26	0	0.00	0	26.85	26.90	0	403	0.00%
2019/04/17	0.6	26.15	0	0.00	26.15	0.6	354	0.16%
2019/04/01	0	0.00	3	26.25	26.30	-3	320	-0.94%
2019/02/18	0	0.00	0.4	25.40	25.50	-0.4	225	-0.19%
2019/02/15	0	0.00	3	25.45	25.40	-3	226	-1.32%
2018/09/07	0.2	25.60	0	0.00	25.50	0.2	584	0.03%
2018/07/05	0	0.00	4	26.15	26.15	-4	706	-0.57%
2018/06/05	0	0.00	6	27.21	27.15	-6	796	-0.75%
2018/06/04	0	0.00	5.5	26.91	27.20	-5.5	792	-0.69%
2018/05/15	0	0.00	1	26.60	26.50	-1	890	-0.11%
2018/04/19	0	0.00	3	27.10	26.85	-3	1,000	-0.30%
2018/03/30	1	26.20	0	0.00	26.20	1	1,264	0.08%
2018/03/22	3	26.15	0	0.00	26.10	3	1,218	0.25%
2018/02/06	0	0.00	2	26.15	25.80	-2	1,131	-0.18%
2018/01/29	0	0.00	1	26.95	26.90	-1	1,160	-0.09%
2018/01/09	10	26.90	10	27.35	27.05	0	1,440	0.00%
2018/01/08	6	27.57	5	27.90	27.25	1	1,443	0.07%
2018/01/03	1	26.80	0	0.00	26.85	1	1,314	0.08%