允強 (2034)-元大-鳳山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
741張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	25.10	0	0.00	25.20	3	536	0.56%
2024/03/14	0	0.00	1	24.70	24.85	-1	561	-0.18%
2024/03/13	0	0.00	1	24.70	24.80	-1	555	-0.18%
2024/03/08	2	24.93	0	0.00	24.95	2	538	0.37%
2024/03/06	0	0.00	2	25.20	25.15	-2	516	-0.39%
2024/02/21	1	26.10	0	0.00	26.10	1	476	0.21%
2024/02/20	0	0.00	1	26.20	26.05	-1	477	-0.21%
2024/02/16	0	0.00	1	25.95	26.00	-1	475	-0.21%
2024/01/31	0	0.00	10	26.10	26.05	-10	479	-2.08%
2024/01/23	1	26.50	0	0.00	26.45	1	470	0.21%
2023/12/19	1	27.10	0	0.00	27.30	1	470	0.21%
2023/12/15	11	26.95	10	27.20	27.30	1	447	0.22%
2023/12/14	0	0.00	13	26.48	26.45	-13	391	-3.32%
2023/12/13	0	0.00	1	26.50	26.40	-1	395	-0.25%
2023/12/12	0	0.00	16	26.40	26.40	-16	398	-4.02%
2023/12/08	14	26.71	0	0.00	26.75	14	393	3.55%
2023/12/07	1	26.90	0	0.00	26.85	1	389	0.26%
2023/12/01	0	0.00	5	26.95	27.00	-5	383	-1.30%
2023/11/29	12	26.90	0	0.00	26.95	12	375	3.19%
2023/11/28	8	26.93	0	0.00	26.90	8	384	2.08%
2023/11/15	0	0.00	1	26.25	26.60	-1	374	-0.27%
2023/11/13	1	26.35	0	0.00	26.35	1	373	0.27%
2023/11/10	0	0.00	1	26.80	26.75	-1	365	-0.27%
2023/10/20	1	26.10	0	0.00	26.20	1	450	0.22%
2023/10/19	1	26.55	0	0.00	26.45	1	452	0.22%
2023/10/12	1	27.20	0	0.00	27.20	1	492	0.20%
2023/10/06	1	27.00	0	0.00	26.95	1	499	0.20%
2023/10/02	0	0.00	2	27.20	27.30	-2	520	-0.38%
2023/09/26	0	0.00	1	27.40	27.40	-1	536	-0.19%
2023/09/20	0	0.00	5	27.95	28.00	-5	556	-0.90%
2023/09/19	5	28.20	0	0.00	27.95	5	563	0.89%
2023/09/18	2	28.00	0	0.00	28.05	2	576	0.35%
2023/09/13	0	0.00	2	27.50	27.60	-2	573	-0.35%
2023/08/29	0	0.00	2	27.10	27.10	-2	630	-0.32%
2023/08/09	2	27.45	1	27.50	27.50	1	683	0.15%
2023/07/06	10	29.21	10	29.30	29.20	0	637	0.00%
2023/07/03	0	0.00	5	29.50	29.70	-5	643	-0.78%
2023/06/30	5	29.45	0	0.00	29.40	5	640	0.78%
2023/06/29	10	29.35	10	29.25	29.25	0	642	0.00%
2023/06/26	5	29.25	0	0.00	29.50	5	639	0.78%
2023/06/20	0	0.00	5	29.10	29.05	-5	638	-0.78%
2023/06/12	1	28.90	1	28.80	28.80	0	692	0.00%
2023/06/09	0.1	28.85	0	0.00	28.80	0.1	706	0.01%
2023/06/08	5	28.85	0	0.00	29.00	5	736	0.68%
2023/05/25	0	0.00	5	28.95	28.90	-5	863	-0.58%
2023/05/09	1	29.00	0	0.00	29.10	1	1,118	0.09%
2023/04/24	0	0.00	0.2	28.95	28.85	-0.2	1,327	-0.01%
2023/04/21	1	28.80	0	0.00	28.85	1	1,329	0.08%
2023/04/18	0	0.00	10	29.50	29.55	-10	1,329	-0.75%
2023/04/14	1	29.60	10	29.75	29.80	-9	1,337	-0.67%
2023/04/12	10	29.60	0	0.00	29.55	10	1,335	0.75%
2023/04/11	10	29.55	0	0.00	29.40	10	1,343	0.74%
2023/04/10	10	29.50	0	0.00	29.35	10	1,357	0.74%
2023/04/07	2	29.15	0	0.00	29.15	2	1,358	0.15%
2023/04/06	0	0.00	0.3	29.10	29.15	-0.3	1,367	-0.02%
2023/03/17	0	0.00	2	29.20	29.45	-2	1,746	-0.11%
2023/03/16	0.1	29.00	0	0.00	28.95	0.1	1,743	0.01%
2023/03/08	0	0.00	8	31.20	31.35	-8	1,689	-0.47%
2023/02/23	0	0.00	1	31.30	31.40	-1	1,705	-0.06%
2023/02/17	0	0.00	2	31.00	31.10	-2	1,728	-0.12%
2023/02/09	4	30.84	0	0.00	30.75	4	1,641	0.24%
2023/02/08	5	31.00	7	31.10	31.10	-2	1,614	-0.12%
2023/02/07	19	30.91	12	30.75	30.75	7	1,563	0.45%
2023/02/03	0	0.00	3	30.50	30.35	-3	1,522	-0.20%
2023/02/02	1	30.50	0	0.00	30.70	1	1,509	0.07%
2023/01/31	0	0.00	9	30.35	30.45	-9	1,444	-0.62%
2023/01/17	5	29.65	6	29.65	29.65	-1	1,392	-0.07%
2023/01/16	4	29.41	0	0.00	29.45	4	1,379	0.29%
2023/01/04	6	29.45	6	29.30	29.30	0	1,497	0.00%
2022/12/30	15	29.24	15	29.33	28.95	0	1,499	0.00%
2022/12/26	0	0.00	1	29.60	29.10	-1	1,462	-0.07%
2022/12/23	4	29.95	5	29.56	29.60	-1	1,455	-0.07%
2022/12/22	3	29.50	1	29.45	29.75	2	1,413	0.14%
2022/12/21	10	28.30	10	28.80	28.95	0	1,274	0.00%
2022/12/15	0	0.00	1	28.90	28.70	-1	1,210	-0.08%
2022/12/08	0	0.00	18	27.93	27.90	-18	1,150	-1.57%
2022/12/01	7	28.23	0	0.00	28.45	7	1,206	0.58%
2022/11/30	9	28.00	9	27.90	27.90	0	1,232	0.00%
2022/11/24	1	27.45	0	0.00	27.45	1	1,346	0.07%
2022/11/23	1	27.50	0	0.00	27.50	1	1,352	0.07%
2022/11/22	1	28.70	1	27.65	27.65	0	1,366	0.00%
2022/11/17	1	28.05	10	28.10	28.05	-9	1,290	-0.70%
2022/11/16	0	0.00	5.3	28.00	27.70	-5.3	1,281	-0.41%
2022/11/15	20	28.00	5	28.25	27.85	15	1,285	1.17%
2022/11/14	14	27.10	14	27.05	27.20	0	1,273	0.00%
2022/11/08	1	26.60	0	0.00	26.60	1	1,760	0.06%
2022/11/07	10	26.40	10	26.40	26.40	0	1,821	0.00%
2022/10/21	1	25.05	1	25.60	25.40	0	2,677	0.00%
2022/10/20	2.1	25.20	0	0.00	25.05	2.1	2,672	0.08%
2022/10/13	0.1	26.50	0	0.00	25.75	0.1	2,810	0.00%
2022/10/05	5	27.80	5	27.70	27.55	0	2,984	0.00%
2022/10/03	1	27.15	0	0.00	27.05	1	2,999	0.03%
2022/09/26	0.1	27.60	0	0.00	27.15	0.1	2,992	0.00%
2022/09/21	1.1	28.93	0	0.00	28.60	1.1	2,987	0.04%
2022/09/19	10	29.53	10	28.95	28.95	0	2,992	0.00%
2022/09/16	1	29.30	0	0.00	29.05	1	2,997	0.03%
2022/09/07	7	29.60	0	0.00	29.40	7	3,035	0.23%
2022/09/06	4	30.05	4	30.00	30.05	0	3,032	0.00%
2022/08/26	6	30.58	6	30.25	30.25	0	2,923	0.00%
2022/08/17	127	31.57	127	30.80	30.55	0	2,790	0.00%	大買/大賣/
2022/08/16	18	29.55	0	0.00	29.60	18	2,436	0.74%
2022/08/11	1	29.35	0	0.00	29.25	1	2,359	0.04%
2022/08/05	0	0.00	2	30.25	30.40	-2	2,265	-0.09%
2022/08/03	0	0.00	2	29.00	29.05	-2	2,203	-0.09%
2022/08/02	0	0.00	1	29.85	29.70	-1	2,172	-0.05%
2022/08/01	4	30.43	6	30.45	30.55	-2	2,132	-0.09%
2022/07/29	6	29.34	7	29.33	30.45	-1	1,998	-0.05%
2022/07/28	2	28.70	4	28.66	28.45	-2	1,841	-0.11%
2022/07/21	2	27.70	0	0.00	28.00	2	1,836	0.11%
2022/07/20	5	28.50	5	28.26	28.50	0	1,807	0.00%
2022/07/13	0	0.00	10	26.33	26.25	-10	1,927	-0.52%
2022/07/12	2.1	25.78	0	0.00	25.85	2.1	1,993	0.10%
2022/07/08	10	27.00	0	0.00	27.10	10	2,129	0.47%
2022/07/01	2	26.35	0.2	26.65	26.10	1.8	2,526	0.07%
2022/06/30	0.1	26.80	0	0.00	26.75	0.1	2,531	0.00%
2022/06/28	1	27.05	1	26.95	27.05	0	2,574	0.00%
2022/06/23	0	0.00	1	27.10	27.30	-1	2,773	-0.04%
2022/06/22	1	26.90	0	0.00	26.90	1	2,981	0.03%
2022/06/21	3	27.25	3	27.50	27.70	0	3,219	0.00%
2022/06/20	0.1	27.35	0	0.00	27.05	0.1	3,331	0.00%
2022/06/17	1	28.50	0	0.00	28.25	1	3,444	0.03%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/05/26	0	0.00	1	30.75	30.75	-1	4,967	-0.02%
2022/05/20	1	30.80	1	30.80	30.90	0	5,195	0.00%
2022/05/17	16	30.50	0	0.00	30.65	16	5,327	0.30%
2022/05/13	1	29.80	0	0.00	30.45	1	5,315	0.02%
2022/05/12	1	30.70	1	30.00	29.65	0	5,303	0.00%
2022/05/11	0	0.00	16	30.45	30.60	-16	5,279	-0.30%
2022/05/10	3	30.60	0	0.00	31.00	3	5,275	0.06%
2022/05/05	0	0.00	2	32.35	32.05	-2	5,259	-0.04%
2022/05/03	2	31.50	0	0.00	31.75	2	5,255	0.04%
2022/04/26	2	33.95	0	0.00	33.70	2	5,162	0.04%
2022/04/25	17	34.32	1	34.40	34.40	16	5,120	0.31%
2022/04/22	2	36.85	2	36.30	36.30	0	5,041	0.00%
2022/04/21	4	36.16	2	36.05	36.00	2	5,000	0.04%
2022/04/20	4	36.65	10	36.72	37.00	-6	4,922	-0.12%
2022/04/19	5	36.05	6	36.70	36.65	-1	4,840	-0.02%
2022/04/18	6	36.00	0	0.00	35.50	6	4,816	0.12%
2022/04/15	4	37.13	25	37.05	36.60	-21	4,780	-0.44%
2022/04/14	2	36.65	16	36.65	36.60	-14	4,730	-0.30%
2022/04/13	8	36.74	3	36.87	37.00	5	4,668	0.11%
2022/04/12	37	35.99	1	35.85	35.75	36	4,483	0.80%
2022/04/11	21	35.81	2	35.78	35.55	19	4,442	0.43%
2022/04/07	0	0.00	10	35.05	34.55	-10	4,318	-0.23%
2022/04/06	0	0.00	18	35.42	35.75	-18	4,261	-0.42%
2022/04/01	15	35.43	0	0.00	35.25	15	4,239	0.35%
2022/03/30	0	0.00	3	36.00	35.90	-3	4,197	-0.07%
2022/03/29	0	35.80	0	0.00	35.30	0	4,152	0.00%
2022/03/28	18	36.02	0.1	36.30	35.95	17.9	4,106	0.44%
2022/03/25	4	37.58	12	38.10	37.55	-8	4,016	-0.20%
2022/03/24	0	0.00	3	37.15	37.15	-3	3,857	-0.08%
2022/03/23	2	35.35	5	36.10	36.05	-3	3,659	-0.08%
2022/03/22	10	35.58	5	35.53	35.80	5	3,539	0.14%
2022/03/21	3	34.83	6	34.98	35.00	-3	3,392	-0.09%
2022/03/18	1	34.25	1	34.20	33.80	0	3,285	0.00%
2022/03/17	0	0.00	0.3	34.40	34.30	-0.3	3,313	-0.01%
2022/03/16	1	34.55	13	35.30	35.15	-12	3,211	-0.37%
2022/03/15	7	34.50	10	34.05	34.00	-3	2,959	-0.10%
2022/03/14	0	0.00	10	33.90	33.95	-10	2,891	-0.35%
2022/03/11	10	33.75	0	0.00	33.75	10	2,910	0.34%
2022/03/10	0	0.00	30	33.80	33.95	-30	2,881	-1.04%
2022/03/09	10	34.00	1	34.45	34.50	9	2,824	0.32%
2022/03/08	36	34.64	32	34.44	32.80	4	2,734	0.15%
2022/03/07	0	0.00	10	33.80	33.80	-10	2,428	-0.41%
2022/03/04	30	33.80	0	0.00	33.70	30	2,335	1.28%
2022/03/03	8	33.90	18	33.66	33.65	-10	2,314	-0.43%
2022/03/02	22	33.97	14	33.89	33.75	8	2,291	0.35%
2022/03/01	1	33.45	19	34.21	33.45	-18	2,264	-0.79%
2022/02/25	11	33.00	3	32.97	33.00	8	2,142	0.37%
2022/02/24	1	32.50	25	32.50	32.15	-24	2,130	-1.13%
2022/02/22	36	32.84	21	33.00	32.25	15	2,067	0.73%
2022/02/21	1	32.85	6	33.10	32.75	-5	1,970	-0.25%
2022/02/18	20	31.44	0	0.00	31.70	20	1,829	1.09%
2022/02/10	0	31.25	0	0.00	31.20	0	2,003	0.00%
2022/02/09	0	0.00	1	30.95	31.05	-1	2,137	-0.05%
2022/02/07	1	30.25	1	30.60	30.50	0	2,136	0.00%
2022/01/17	0.3	30.30	0	0.00	30.15	0.3	2,161	0.01%
2022/01/14	3	30.13	10	30.30	30.25	-7	2,228	-0.31%
2022/01/13	4	31.00	6	30.72	30.65	-2	2,264	-0.09%
2022/01/11	0	30.30	0	0.00	30.10	0	2,257	0.00%
2021/12/29	1	32.20	0	0.00	32.30	1	2,432	0.04%
2021/12/24	6	32.40	0	0.00	32.30	6	2,703	0.22%
2021/12/22	0	0.00	1	32.70	32.70	-1	2,864	-0.03%
2021/12/20	0	0.00	21	33.15	33.15	-21	2,886	-0.73%
2021/12/14	3	32.30	0	0.00	32.05	3	2,924	0.10%
2021/12/13	12	32.47	2	32.65	32.85	10	2,928	0.34%
2021/12/09	2	31.80	22	31.75	31.80	-20	3,029	-0.66%
2021/12/07	0	31.90	0	0.00	32.45	0	3,185	0.00%
2021/12/02	5	31.60	0	0.00	31.60	5	3,350	0.15%
2021/12/01	45	31.61	0	0.00	31.55	45	3,434	1.31%
2021/11/23	3	32.15	2	31.65	31.65	1	3,887	0.03%
2021/11/18	4	31.55	1	31.55	31.30	3	4,390	0.07%
2021/11/12	7	32.40	0	0.00	32.60	7	4,829	0.14%
2021/11/11	3	32.75	4	33.75	32.65	-1	5,042	-0.02%
2021/11/10	4	32.60	0	0.00	32.60	4	5,145	0.08%
2021/11/09	1	32.95	6	32.84	32.80	-5	5,219	-0.10%
2021/11/08	16	33.09	7	33.14	33.05	9	5,328	0.17%
2021/11/05	0	0.00	3	31.77	31.80	-3	5,390	-0.06%
2021/11/03	2	32.13	0	0.00	32.15	2	5,736	0.03%
2021/10/26	1	31.70	1	31.70	31.85	0	7,562	0.00%
2021/10/22	0	0.00	2	30.95	30.95	-2	9,368	-0.02%
2021/10/21	0	0.00	7	31.98	32.30	-7	9,616	-0.07%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/12	1	31.30	0	0.00	30.85	1	15,037	0.01%
2021/10/08	1	31.50	1	31.80	31.40	0	15,397	0.00%
2021/10/05	1	31.65	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2	34.85	0	0.00	34.20	2	17,013	0.01%
2021/10/01	0	35.80	0	0.00	35.90	0	17,460	0.00%
2021/09/30	1	36.65	4	37.20	37.30	-3	17,745	-0.02%
2021/09/29	5	35.57	0	0.00	35.40	5	18,052	0.03%
2021/09/28	2	35.90	0	0.00	35.90	2	18,833	0.01%
2021/09/23	1	36.00	0	0.00	35.50	1	23,034	0.00%
2021/09/16	4	36.68	1	36.70	36.70	3	25,772	0.01%
2021/09/15	0	0.00	2	37.35	37.35	-2	25,845	-0.01%
2021/09/14	2.2	36.75	0	0.00	36.80	2.2	25,948	0.01%
2021/09/13	0	0.00	1	38.15	37.90	-1	26,030	0.00%
2021/09/09	0	0.00	3.5	35.53	36.75	-3.5	25,934	-0.01%
2021/09/07	12	37.30	12	37.00	36.45	0	25,887	0.00%
2021/09/06	8	36.90	17.4	36.78	36.90	-9.4	25,875	-0.04%
2021/09/03	2	37.18	0	0.00	36.35	2	25,799	0.01%
2021/09/02	0	0.00	1	36.30	36.25	-1	25,783	0.00%
2021/09/01	14.2	37.53	1	37.80	37.10	13.2	25,758	0.05%
2021/08/31	2.4	37.37	6	37.43	37.15	-3.6	25,661	-0.01%
2021/08/27	3.1	36.31	5	36.05	36.45	-1.9	25,669	-0.01%
2021/08/26	9	38.39	3	38.43	36.35	6	25,731	0.02%
2021/08/25	0	35.25	0	0.00	35.80	0	25,618	0.00%
2021/08/24	4	35.54	4	35.14	35.70	0	25,661	0.00%
2021/08/23	4	35.40	0	0.00	35.35	4	25,959	0.02%
2021/08/20	2	34.45	3	34.78	34.85	-1	26,140	0.00%
2021/08/19	2.2	35.57	12	35.45	34.65	-9.8	26,172	-0.04%
2021/08/18	1	36.35	3	35.08	36.45	-2	26,109	-0.01%
2021/08/17	3.2	35.43	11	35.03	34.70	-7.8	25,982	-0.03%
2021/08/16	8	37.04	0	0.00	36.70	8	25,820	0.03%
2021/08/12	0	0.00	2	38.65	39.80	-2	25,781	-0.01%
2021/08/11	12.1	38.98	9	39.24	38.00	3.1	25,969	0.01%
2021/08/10	14	38.59	1	39.70	38.55	13	25,933	0.05%
2021/08/09	15	40.21	3	40.78	39.75	12	25,992	0.05%
2021/08/06	17	41.23	15	41.25	40.00	2	26,067	0.01%
2021/08/05	18	41.04	9	40.57	40.50	9	26,225	0.03%
2021/08/04	1	42.40	26	43.21	42.65	-25	26,340	-0.09%
2021/08/03	2	43.95	0	0.00	43.70	2	27,730	0.01%
2021/08/02	14	43.80	14	43.51	44.20	0	28,021	0.00%
2021/07/30	42	44.67	40	44.69	43.35	2	28,144	0.01%
2021/07/29	47	43.38	75	43.41	44.35	-28	27,534	-0.10%
2021/07/28	56	42.98	27.6	43.44	42.20	28.4	27,075	0.11%
2021/07/27	2	42.03	4	41.20	41.20	-2	26,056	-0.01%
2021/07/26	12	43.26	4	42.30	42.30	8	26,116	0.03%
2021/07/23	39	43.08	43	43.46	43.35	-4	26,337	-0.02%
2021/07/22	2.3	42.61	32	43.31	41.75	-29.7	25,857	-0.11%
2021/07/21	104	44.68	100	44.73	42.40	4	25,485	0.02%	大買/
2021/07/20	117.1	45.17	63	44.97	44.35	54.1	24,466	0.22%	大買/
2021/07/19	11	43.82	30	44.26	44.95	-19	22,479	-0.08%
2021/07/16	15	40.40	12	40.54	40.90	3	22,115	0.01%
2021/07/15	57	38.15	18	38.09	40.00	39	21,834	0.18%
2021/07/14	13.1	37.84	39	37.09	37.10	-26	21,628	-0.12%
2021/07/13	26	40.46	8	39.94	39.20	18	21,783	0.08%
2021/07/12	52	43.84	45	43.11	42.90	7	21,936	0.03%
2021/07/09	20	41.77	20.5	42.49	41.65	-0.5	21,268	0.00%
2021/07/08	24	41.75	21	41.60	41.65	3	21,017	0.01%
2021/07/07	19	40.32	28.1	40.74	39.95	-9.1	20,511	-0.04%
2021/07/06	18.1	42.52	6	42.15	41.70	12.1	20,219	0.06%
2021/07/05	36.1	44.09	24.5	43.33	43.50	11.6	19,851	0.06%
2021/07/02	48	42.64	62	42.16	43.10	-14	19,256	-0.07%
2021/07/01	74.5	42.67	63.1	42.73	41.30	11.4	18,476	0.06%
2021/06/30	128.1	44.62	102.2	45.05	43.00	26	17,484	0.15%	大買/大賣/
2021/06/29	45.2	40.93	23	41.31	41.55	22.2	15,148	0.15%
2021/06/28	30	36.22	17	36.74	37.80	13	13,918	0.09%
2021/06/25	11	34.06	17	33.92	34.40	-6	13,210	-0.05%
2021/06/24	6	31.33	24	31.25	31.30	-18	12,428	-0.14%
2021/06/23	8	31.60	7	30.74	30.60	1	12,329	0.01%
2021/06/22	1	31.40	2	31.45	30.90	-1	12,196	-0.01%
2021/06/21	23	29.92	0	0.00	29.50	23	12,003	0.19%
2021/06/18	2	30.38	1	30.20	30.30	1	11,934	0.01%
2021/06/17	1	30.60	0	0.00	30.65	1	11,890	0.01%
2021/06/16	8	31.39	5	31.05	30.75	3	11,855	0.03%
2021/06/15	3	31.18	6	31.08	31.55	-3	11,813	-0.03%
2021/06/11	0	0.00	10	30.70	30.40	-10	11,766	-0.08%
2021/06/10	13	29.70	5	29.98	30.50	8	11,751	0.07%
2021/06/09	1	30.75	0	0.00	30.45	1	11,685	0.01%
2021/06/08	1	30.85	3	30.92	30.90	-2	11,651	-0.02%
2021/06/07	1	30.10	4	30.04	30.75	-3	11,619	-0.03%
2021/06/04	2	32.00	4	31.35	31.25	-2	11,513	-0.02%
2021/06/03	17	32.41	17	32.26	31.80	0	11,489	0.00%
2021/06/02	6	32.40	1	32.50	32.45	5	11,342	0.04%
2021/06/01	0	0.00	2	32.20	32.30	-2	11,104	-0.02%
2021/05/31	25	33.91	9	33.62	32.20	16	11,023	0.15%
2021/05/28	21	31.48	30	31.61	32.40	-9	10,609	-0.08%
2021/05/27	2	30.10	9	30.29	29.70	-7	10,323	-0.07%
2021/05/24	14	29.66	10	29.75	29.35	4	10,216	0.04%
2021/05/21	15	29.32	15	29.25	29.80	0	10,315	0.00%
2021/05/19	19	30.59	24	30.42	30.40	-5	10,129	-0.05%
2021/05/18	1	29.00	0	0.00	29.25	1	9,808	0.01%
2021/05/17	1	27.50	0	0.00	26.60	1	9,654	0.01%
2021/05/14	3	28.80	0	0.00	29.25	3	9,444	0.03%
2021/05/13	14	29.74	3	29.70	29.75	11	9,156	0.12%
2021/05/12	3	34.10	3	33.30	32.95	0	8,784	0.00%
2021/05/11	44	36.77	64	36.48	36.60	-20	8,381	-0.24%
2021/05/10	40	35.09	10	34.98	35.50	30	6,804	0.44%
2021/05/07	13	30.93	22	31.46	32.30	-9	6,335	-0.14%
2021/05/06	0	0.00	2	30.35	30.00	-2	5,951	-0.03%
2021/05/05	43	28.84	54	28.97	29.40	-11	5,795	-0.19%
2021/05/04	5	28.07	34	28.14	28.15	-29	5,656	-0.51%
2021/05/03	28	31.31	15	30.86	30.30	13	5,487	0.24%
2021/04/29	38	30.60	47	30.63	30.65	-9	5,135	-0.18%
2021/04/28	6	29.65	5	29.34	29.45	1	4,641	0.02%
2021/04/27	32	28.94	0	0.00	29.40	32	4,598	0.70%
2021/04/26	1	29.05	4	29.00	29.15	-3	4,546	-0.07%
2021/04/23	1	28.40	1	28.60	28.65	0	4,497	0.00%
2021/04/22	34	30.13	34	29.60	29.10	0	4,452	0.00%
2021/04/21	7	29.10	4	29.38	29.20	3	4,098	0.07%
2021/04/20	7	29.36	8	29.46	29.75	-1	4,011	-0.02%
2021/04/19	20	30.72	21	30.97	30.75	-1	3,924	-0.03%
2021/04/16	39	29.54	31	29.49	29.80	8	3,519	0.23%
2021/04/15	1	28.45	6	28.37	28.25	-5	3,046	-0.16%
2021/04/14	1	27.75	4.6	28.37	27.70	-3.6	3,046	-0.12%
2021/04/13	1	27.85	0	0.00	27.75	1	3,156	0.03%
2021/04/12	10	28.32	13	28.12	28.20	-3	3,653	-0.08%
2021/04/09	2	27.60	6	27.95	27.60	-4	3,636	-0.11%
2021/04/08	15	28.44	18	28.58	28.30	-3	3,706	-0.08%
2021/04/07	3	27.60	8	27.62	27.55	-5	3,731	-0.13%
2021/04/06	8	27.35	9	27.13	27.10	-1	3,751	-0.03%
2021/04/01	1	27.05	1	26.95	27.00	0	3,882	0.00%
2021/03/31	7	26.70	0	0.00	26.85	7	4,117	0.17%
2021/03/30	0	0.00	8	27.00	27.00	-8	4,354	-0.18%
2021/03/29	22	27.15	26	27.26	27.25	-4	4,433	-0.09%
2021/03/25	1	27.00	1	26.90	26.60	0	4,888	0.00%
2021/03/24	9	26.59	0	0.00	26.50	9	4,886	0.18%
2021/03/22	1	26.35	0	0.00	26.35	1	4,962	0.02%
2021/03/17	6	26.29	0	0.00	26.20	6	5,148	0.12%
2021/03/16	2	26.40	4	26.40	26.40	-2	5,255	-0.04%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/11	2	26.73	1	26.75	26.70	1	5,315	0.02%
2021/03/10	2	26.80	0	0.00	26.80	2	5,316	0.04%
2021/03/05	0	0.00	0.5	26.32	26.45	-0.5	5,246	-0.01%
2021/03/03	3	26.95	0	0.00	26.90	3	5,261	0.06%
2021/03/02	1	26.95	0	0.00	26.90	1	5,288	0.02%
2021/02/26	20	27.75	21	27.59	27.40	-1	5,302	-0.02%
2021/02/25	0	0.00	1	27.40	27.55	-1	5,270	-0.02%
2021/02/24	1	27.30	1	27.20	27.60	0	5,219	0.00%
2021/02/23	5.2	28.09	8	27.69	27.95	-2.8	5,159	-0.05%
2021/02/22	1	27.00	0	0.00	26.95	1	4,977	0.02%
2021/02/19	0	0.00	2	26.38	26.65	-2	4,929	-0.04%
2021/02/18	1	26.45	0	0.00	26.45	1	4,912	0.02%
2021/02/17	2	25.83	0	0.00	25.80	2	4,876	0.04%
2021/02/04	0.1	25.20	0	0.00	25.15	0.1	4,830	0.00%
2021/02/03	0	0.00	1	25.25	25.25	-1	4,831	-0.02%
2021/02/01	4	25.28	4	25.15	25.10	0	4,806	0.00%
2021/01/29	0	0.00	1	25.00	25.00	-1	4,789	-0.02%
2021/01/25	5	25.40	8	25.60	25.50	-3	4,712	-0.06%
2021/01/20	10	24.91	1	25.00	24.65	9	4,606	0.20%
2021/01/18	2	24.90	0	0.00	25.60	2	4,527	0.04%
2021/01/15	5	25.71	9	25.40	25.45	-4	4,498	-0.09%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/13	6	26.13	0	0.00	26.15	6	4,438	0.14%
2021/01/12	9	26.14	0	0.00	26.05	9	4,387	0.21%
2021/01/11	1	27.90	2	27.90	27.30	-1	4,264	-0.02%
2021/01/08	0	0.00	2	28.60	28.25	-2	4,164	-0.05%
2021/01/07	0	0.00	1	28.90	28.75	-1	4,080	-0.02%
2021/01/06	7.2	29.51	2	29.20	29.10	5.2	3,992	0.13%
2021/01/05	7	29.26	9.7	29.18	29.30	-2.7	3,766	-0.07%
2021/01/04	4	28.30	2.3	28.31	28.20	1.7	3,209	0.05%
2020/12/31	2	28.40	8.6	28.54	28.55	-6.6	3,121	-0.21%
2020/12/30	5	28.64	2	28.60	28.50	3	2,972	0.10%
2020/12/29	5	28.13	1	28.20	28.20	4	2,716	0.15%
2020/12/28	1	28.05	1	27.90	28.00	0	2,580	0.00%
2020/12/25	12	28.10	26	28.10	27.90	-14	2,394	-0.58%
2020/12/24	9	27.88	5	28.00	28.20	4	2,131	0.19%
2020/12/23	0	0.00	10	26.80	27.35	-10	1,857	-0.54%
2020/12/22	30	27.99	25	28.19	26.30	5	1,752	0.29%
2020/12/21	11	27.75	3	27.37	27.80	8	1,443	0.55%
2020/12/18	7	26.89	0	0.00	26.75	7	1,182	0.59%
2020/12/17	0	0.00	10	27.25	26.90	-10	1,149	-0.87%
2020/12/16	3	27.53	5	27.60	27.20	-2	1,116	-0.18%
2020/12/15	4	26.85	21	27.20	26.85	-17	1,045	-1.63%
2020/12/14	0	0.00	17	27.29	26.90	-17	956	-1.78%
2020/12/11	4	27.25	10	26.85	26.65	-6	872	-0.69%
2020/12/10	7	26.71	6	26.72	26.70	1	806	0.12%
2020/12/09	0	0.00	1	26.00	25.90	-1	678	-0.15%
2020/12/08	10	25.95	1	26.10	25.95	9	659	1.37%
2020/12/07	25	25.95	25	25.77	25.75	0	618	0.00%
2020/12/01	0	0.00	4	25.90	25.30	-4	563	-0.71%
2020/11/30	2	25.75	6	25.04	25.65	-4	521	-0.77%
2020/11/26	0.2	24.35	1	24.45	25.00	-0.8	446	-0.18%
2020/11/25	2	24.68	2	24.85	24.50	0	404	0.00%
2020/11/23	0	0.00	23	23.90	24.00	-23	366	-6.28%
2020/11/20	3	23.85	0	0.00	23.90	3	360	0.83%
2020/11/18	0.8	23.90	1	23.85	23.90	-0.2	355	-0.06%
2020/11/17	0.1	23.55	0	0.00	23.80	0.1	356	0.03%
2020/10/30	1	22.95	0	0.00	22.90	1	364	0.27%
2020/10/28	1	23.00	0	0.00	23.05	1	366	0.27%
2020/09/25	1	22.80	0	0.00	22.80	1	539	0.19%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/15	0	0.00	2	24.20	24.30	-2	540	-0.37%
2020/07/01	0	0.00	2	24.95	24.95	-2	488	-0.41%
2020/06/23	17	24.72	0	0.00	24.80	17	519	3.27%
2020/06/17	0	0.00	2	25.00	25.00	-2	561	-0.36%
2020/05/26	10	23.90	0	0.00	23.90	10	712	1.40%
2020/05/19	5	23.80	0	0.00	23.70	5	714	0.70%
2020/04/21	2	22.65	0	0.00	22.40	2	693	0.29%
2020/04/08	0	0.00	1	22.15	22.10	-1	623	-0.16%
2020/04/06	1	21.45	1	21.70	21.70	0	593	0.00%
2020/03/31	1	21.95	0	0.00	21.90	1	584	0.17%
2020/03/26	1	21.10	0	0.00	21.55	1	559	0.18%
2020/03/25	5	21.70	0	0.00	21.50	5	561	0.89%
2020/03/23	1	20.15	0	0.00	20.20	1	530	0.19%
2020/03/20	1	21.10	0	0.00	21.35	1	518	0.19%
2020/03/13	1	23.90	1	23.55	24.05	0	421	0.00%
2020/03/09	1	25.40	0	0.00	25.50	1	350	0.29%
2020/02/27	0	0.00	1	25.65	25.75	-1	327	-0.31%
2020/02/14	1	25.60	0	0.00	25.55	1	346	0.29%
2020/01/13	0	0.00	2	26.05	26.05	-2	398	-0.50%
2019/11/26	0	0.00	1	26.15	26.10	-1	809	-0.12%
2019/11/15	10	25.95	0	0.00	26.00	10	869	1.15%
2019/10/21	0	0.00	1	26.80	26.70	-1	849	-0.12%
2019/10/07	2	26.50	0	0.00	26.45	2	900	0.22%
2019/09/05	1	27.25	5	27.30	27.15	-4	972	-0.41%
2019/07/19	0	0.00	2	26.90	26.95	-2	632	-0.32%
2019/07/15	6	25.85	0	0.00	25.90	6	534	1.12%
2019/07/03	0	0.00	6	25.93	26.00	-6	511	-1.17%
2019/06/28	3	27.00	0	0.00	26.95	3	424	0.71%
2019/06/20	4	26.80	0	0.00	26.90	4	373	1.07%
2019/06/19	2	26.80	0	0.00	26.80	2	370	0.54%
2019/05/13	0	0.00	5	26.20	26.15	-5	377	-1.32%
2019/03/20	0	0.00	6	26.30	26.30	-6	296	-2.02%
2019/02/15	1	25.25	0	0.00	25.40	1	226	0.44%
2019/01/09	6	24.70	0	0.00	24.80	6	355	1.69%
2018/11/23	0	0.00	1	24.65	24.55	-1	559	-0.18%
2018/11/01	1	24.75	0	0.00	24.75	1	596	0.17%
2018/10/23	2	25.10	0	0.00	25.05	2	555	0.36%
2018/10/11	10	25.00	1	25.00	24.95	9	530	1.70%
2018/08/01	0	0.00	1	25.65	25.55	-1	682	-0.15%
2018/07/30	0	0.00	5	25.60	25.55	-5	677	-0.74%
2018/07/23	2	25.35	0	0.00	25.25	2	673	0.30%
2018/07/18	2	25.35	0	0.00	25.30	2	691	0.29%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/03	5	26.55	0	0.00	26.25	5	717	0.70%
2018/06/13	0	0.00	8	27.20	27.30	-8	811	-0.99%
2018/05/16	2	26.40	0	0.00	26.55	2	882	0.23%
2018/05/15	2	26.45	0	0.00	26.50	2	890	0.22%
2018/05/11	3	26.32	0	0.00	26.40	3	903	0.33%
2018/04/24	2	26.30	2	26.50	26.55	0	1,008	0.00%
2018/04/19	5	27.30	5	26.85	26.85	0	1,000	0.00%
2018/04/16	1	26.10	0	0.00	26.10	1	1,031	0.10%
2018/04/11	1	26.55	0	0.00	26.60	1	1,163	0.09%
2018/04/10	5	26.85	5	26.60	26.45	0	1,187	0.00%
2018/04/02	10	26.60	10	26.50	26.45	0	1,245	0.00%
2018/03/31	20	26.40	20	26.70	26.35	0	1,251	0.00%
2018/03/26	0	0.00	1	25.65	25.75	-1	1,248	-0.08%
2018/03/08	10	26.18	10	26.10	26.10	0	1,198	0.00%
2018/02/09	1	25.30	0	0.00	25.75	1	1,115	0.09%
2018/01/29	10	27.00	10	27.00	26.90	0	1,160	0.00%
2018/01/25	5	27.10	5	26.95	26.80	0	1,438	0.00%
2018/01/15	3	26.70	0	0.00	26.70	3	1,436	0.21%
2018/01/12	5	27.20	8	27.45	27.25	-3	1,472	-0.20%
2018/01/11	10	27.25	10	27.45	27.35	0	1,467	0.00%
2018/01/08	52	27.53	40	27.66	27.25	12	1,443	0.83%
2018/01/05	0	0.00	5	27.07	27.15	-5	1,370	-0.36%
2018/01/04	3	26.85	0	0.00	26.80	3	1,330	0.23%
2018/01/03	5	27.25	0	0.00	26.85	5	1,314	0.38%
2018/01/02	10	27.30	10	27.05	27.10	0	1,298	0.00%