允強 (2034)-元大-北屯券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
506張
產業
上市鋼鐵類股▲0.20%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	25.30	0	0.00	25.40	2	556	0.36%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/08	0	0.00	1	25.70	25.60	-1	501	-0.20%
2024/04/03	0	0.00	1	25.90	25.35	-1	498	-0.20%
2024/03/28	0	0.00	3	25.10	25.10	-3	504	-0.60%
2024/03/27	0	0.00	3	25.05	25.05	-3	501	-0.60%
2024/03/22	4	24.85	0	0.00	24.85	4	503	0.79%
2024/03/18	5	24.75	0	0.00	24.80	5	561	0.89%
2024/03/13	10	24.80	10	24.80	24.80	0	555	0.00%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/07	0	0.00	26	25.08	25.10	-26	522	-4.98%
2024/03/04	11	25.25	8	25.20	25.20	3	512	0.59%
2024/02/29	5	25.60	0	0.00	25.60	5	495	1.01%
2024/02/27	5	25.65	0	0.00	25.60	5	490	1.02%
2024/01/22	0	0.00	1	26.30	26.35	-1	463	-0.22%
2024/01/19	0	0.00	1	26.25	26.30	-1	459	-0.22%
2024/01/08	1	27.05	0	0.00	26.95	1	488	0.20%
2023/12/22	20	27.05	8	27.10	27.15	12	480	2.50%
2023/12/18	1	27.35	0	0.00	27.30	1	468	0.21%
2023/12/15	0	0.00	8	27.46	27.30	-8	447	-1.79%
2023/12/08	5	26.75	0	0.00	26.75	5	393	1.27%
2023/12/05	10	27.10	0	0.00	27.15	10	388	2.57%
2023/11/09	3	26.75	0	0.00	26.80	3	366	0.82%
2023/10/26	0.5	26.30	0	0.00	26.35	0.5	422	0.12%
2023/09/05	0	0.00	1	27.55	27.55	-1	615	-0.16%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/08/02	0.3	27.70	0	0.00	27.70	0.3	696	0.05%
2023/07/26	0	0.00	1	27.55	27.50	-1	664	-0.15%
2023/07/21	0.6	27.95	0	0.00	27.80	0.6	658	0.09%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/07	0	0.00	2	29.00	28.90	-2	638	-0.31%
2023/07/04	0	0.00	0.1	29.55	29.55	-0.1	639	-0.02%
2023/06/29	0	0.00	5	29.40	29.25	-5	642	-0.78%
2023/06/20	0	0.00	3	29.02	29.05	-3	638	-0.47%
2023/06/19	2	29.15	0	0.00	29.10	2	645	0.31%
2023/06/16	1	29.25	4	29.05	29.00	-3	646	-0.46%
2023/06/14	0	0.00	3	28.90	28.85	-3	647	-0.46%
2023/06/09	0	0.00	1	28.90	28.80	-1	706	-0.14%
2023/06/08	0	0.00	3	28.92	29.00	-3	736	-0.41%
2023/06/01	0	0.00	24	28.86	28.90	-24	794	-3.02%
2023/05/31	1	28.80	0	0.00	28.90	1	805	0.12%
2023/05/30	0	0.00	2	28.70	28.70	-2	802	-0.25%
2023/05/29	0	0.00	60	28.65	28.65	-60	826	-7.26%
2023/05/25	1	28.95	0	0.00	28.90	1	863	0.12%
2023/05/23	0	0.00	4	28.90	29.10	-4	893	-0.45%
2023/05/18	9	28.62	0	0.00	28.70	9	950	0.95%
2023/05/15	3	28.55	0	0.00	28.60	3	1,012	0.30%
2023/05/12	10	28.95	0	0.00	28.85	10	1,028	0.97%
2023/05/11	10	28.95	0	0.00	28.70	10	1,056	0.95%
2023/04/26	5	28.85	0	0.00	29.00	5	1,329	0.38%
2023/04/20	1	29.35	0	0.00	29.20	1	1,317	0.08%
2023/04/12	0	0.00	2	29.53	29.55	-2	1,335	-0.15%
2023/04/11	0	0.00	21	29.45	29.40	-21	1,343	-1.56%
2023/04/10	0	0.00	47	29.35	29.35	-47	1,357	-3.46%
2023/04/07	12	29.29	0.1	29.25	29.15	12	1,358	0.88%
2023/03/27	0	0.00	1	29.35	29.30	-1	1,658	-0.06%
2023/03/24	1	29.20	0	0.00	29.20	1	1,680	0.06%
2023/03/23	2	29.25	0	0.00	29.30	2	1,721	0.12%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/20	1	29.10	2	29.28	29.05	-1	1,754	-0.06%
2023/03/17	0	0.00	40	29.41	29.45	-40	1,746	-2.29%
2023/03/16	2	28.93	0	0.00	28.95	2	1,743	0.11%
2023/03/14	1	29.70	0	0.00	29.70	1	1,717	0.06%
2023/03/13	5	29.65	0	0.00	29.90	5	1,719	0.29%
2023/03/10	0	0.00	0.1	30.40	30.20	-0.1	1,689	0.00%
2023/03/09	0	0.00	0.2	31.05	31.00	-0.2	1,690	-0.01%
2023/03/07	1	31.25	1	31.30	31.25	0	1,681	0.00%
2023/03/06	0	0.00	10	31.20	31.05	-10	1,666	-0.60%
2023/03/01	5	30.45	0	0.00	30.60	5	1,662	0.30%
2023/02/24	9	31.25	0	0.00	31.10	9	1,685	0.53%
2023/02/21	0	0.00	8	31.00	31.10	-8	1,714	-0.47%
2023/02/20	0	0.00	1	31.20	31.20	-1	1,716	-0.06%
2023/02/17	0.2	31.10	0	0.00	31.10	0.2	1,728	0.01%
2023/02/14	4	30.95	7	30.82	30.80	-3	1,705	-0.18%
2023/02/13	5	30.60	2	30.60	30.75	3	1,689	0.18%
2023/02/09	1	31.45	1	31.15	30.75	0	1,641	0.00%
2023/02/08	5	30.88	5	31.00	31.10	0	1,614	0.00%
2023/02/07	2	30.63	7	30.71	30.75	-5	1,563	-0.32%
2023/02/06	5	30.20	0	0.00	30.35	5	1,536	0.33%
2023/02/03	92	30.35	0	0.00	30.35	92	1,522	6.04%
2023/02/01	5	30.90	5	30.70	30.95	0	1,485	0.00%
2023/01/31	0	0.00	2	30.40	30.45	-2	1,444	-0.14%
2023/01/30	0	0.00	12	29.98	29.95	-12	1,419	-0.85%
2023/01/16	0.2	29.40	0	0.00	29.45	0.2	1,379	0.01%
2023/01/06	0	0.00	10	29.01	29.00	-10	1,475	-0.68%
2023/01/05	1	29.35	2	29.53	29.30	-1	1,497	-0.07%
2023/01/03	1	29.00	2	29.10	29.30	-1	1,497	-0.07%
2022/12/30	5	29.25	4	29.21	28.95	1	1,499	0.07%
2022/12/28	0	0.00	2	29.00	28.50	-2	1,476	-0.14%
2022/12/27	2	28.95	0	0.00	29.00	2	1,460	0.14%
2022/12/26	5	29.20	0	0.00	29.10	5	1,462	0.34%
2022/12/23	6	29.68	5	29.95	29.60	1	1,455	0.07%
2022/12/22	10	29.71	9	29.75	29.75	1	1,413	0.07%
2022/12/21	10	29.00	7	29.32	28.95	3	1,274	0.24%
2022/12/19	65	28.20	0	0.00	27.95	65	1,221	5.32%
2022/12/16	6.3	28.24	0	0.00	28.20	6.3	1,222	0.52%
2022/12/15	2	29.20	6	28.91	28.70	-4	1,210	-0.33%
2022/12/14	1	28.40	0	0.00	28.40	1	1,169	0.09%
2022/12/13	3	28.07	3	28.35	28.20	0	1,158	0.00%
2022/12/12	0	27.70	0	0.00	27.60	0	1,129	0.00%
2022/12/09	0	0.00	1	27.80	27.85	-1	1,139	-0.09%
2022/12/01	195	28.46	0	0.00	28.45	195	1,206	16.16%	大買/鉅額交易
2022/11/30	0	0.00	1	28.05	27.90	-1	1,232	-0.08%
2022/11/29	0	0.00	1	27.80	27.70	-1	1,257	-0.08%
2022/11/25	6	27.60	0	0.00	27.35	6	1,292	0.46%
2022/11/24	3	27.45	6	27.57	27.45	-3	1,346	-0.22%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/22	4	28.19	2	28.43	27.65	2	1,366	0.15%
2022/11/21	2	28.68	5	28.75	28.55	-3	1,332	-0.23%
2022/11/18	1	27.75	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	4	28.10	28.05	-4	1,290	-0.31%
2022/11/16	2	27.80	1	28.05	27.70	1	1,281	0.08%
2022/11/15	5	27.89	4	28.00	27.85	1	1,285	0.08%
2022/11/14	3	27.23	2	26.93	27.20	1	1,273	0.08%
2022/11/11	2	26.65	0	0.00	26.55	2	1,338	0.15%
2022/10/13	10	25.70	0	0.00	25.75	10	2,810	0.36%
2022/10/07	1	27.60	0	0.00	27.65	1	2,979	0.03%
2022/09/23	0	0.00	1	29.20	28.75	-1	2,982	-0.03%
2022/09/20	1	29.00	0	0.00	28.95	1	2,986	0.03%
2022/09/16	1	29.30	0	0.00	29.05	1	2,997	0.03%
2022/09/13	1	30.15	0	0.00	29.95	1	3,026	0.03%
2022/09/08	0	0.00	18	30.35	30.45	-18	3,049	-0.59%
2022/09/06	6	30.13	1	31.00	30.05	5	3,032	0.16%
2022/09/05	0	0.00	2	30.63	30.55	-2	3,010	-0.07%
2022/09/02	0	0.00	1	30.10	30.20	-1	3,024	-0.03%
2022/09/01	10	30.30	0	0.00	30.30	10	3,021	0.33%
2022/08/31	2	30.73	28	30.77	30.85	-26	3,007	-0.86%
2022/08/26	4	30.25	0	0.00	30.25	4	2,923	0.14%
2022/08/25	0	0.00	1	30.50	30.15	-1	2,918	-0.03%
2022/08/23	10	29.95	0	0.00	30.00	10	2,901	0.34%
2022/08/22	15	30.30	1	30.35	30.30	14	2,894	0.48%
2022/08/19	2	30.23	0	0.00	30.30	2	2,879	0.07%
2022/08/17	31	31.33	12	30.82	30.55	19	2,790	0.68%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	8	29.82	13	29.58	29.50	-5	2,411	-0.21%
2022/08/11	0	0.00	2	29.35	29.25	-2	2,359	-0.08%
2022/08/09	0	0.00	15	30.27	29.90	-15	2,303	-0.65%
2022/08/08	1	29.85	0	0.00	30.00	1	2,288	0.04%
2022/08/05	0	0.00	48	30.25	30.40	-48	2,265	-2.12%
2022/08/04	0	0.00	5	29.00	29.35	-5	2,209	-0.23%
2022/08/02	0	0.00	2	29.60	29.70	-2	2,172	-0.09%
2022/08/01	24	30.40	13	30.53	30.55	11	2,132	0.52%
2022/07/29	7	29.23	9	29.56	30.45	-2	1,998	-0.10%
2022/07/28	0	0.00	16	28.80	28.45	-16	1,841	-0.87%
2022/07/25	1	28.05	0	0.00	28.05	1	1,782	0.06%
2022/07/21	1	28.00	20	27.70	28.00	-19	1,836	-1.03%
2022/07/20	21	28.41	1	28.40	28.50	20	1,807	1.11%
2022/07/19	1	26.50	0	0.00	27.30	1	1,767	0.06%
2022/07/18	5	27.41	18	27.35	27.40	-13	1,728	-0.75%
2022/07/15	15	26.84	0	0.00	27.85	15	1,772	0.85%
2022/07/13	3	26.20	0	0.00	26.25	3	1,927	0.16%
2022/07/12	4	25.80	0	0.00	25.85	4	1,993	0.20%
2022/07/08	0	26.95	0	0.00	27.10	0	2,129	0.00%
2022/07/06	4	26.40	0	0.00	26.15	4	2,352	0.17%
2022/06/30	4	26.70	2	26.75	26.75	2	2,531	0.08%
2022/06/29	0	0.00	13	27.08	27.20	-13	2,542	-0.51%
2022/06/24	9	27.41	0	0.00	27.15	9	2,666	0.34%
2022/06/22	0	27.00	12	27.25	26.90	-12	2,981	-0.40%
2022/06/20	4	27.30	0	0.00	27.05	4	3,331	0.12%
2022/06/17	0.8	28.50	5	28.45	28.25	-4.2	3,444	-0.12%
2022/06/14	1	29.05	0	0.00	29.35	1	3,679	0.03%
2022/06/13	24	29.93	0	0.00	29.75	24	3,922	0.61%
2022/06/06	0	0.00	0.1	30.65	30.85	-0.1	4,205	0.00%
2022/05/27	2	30.75	0	0.00	30.75	2	4,780	0.04%
2022/05/24	10	31.10	0	0.00	30.80	10	5,059	0.20%
2022/05/17	5	30.45	0	0.00	30.65	5	5,327	0.09%
2022/05/10	10	30.50	0	0.00	31.00	10	5,275	0.19%
2022/05/09	0.2	30.95	0	0.00	30.55	0.2	5,250	0.00%
2022/05/06	5	31.35	0	0.00	31.30	5	5,240	0.10%
2022/04/29	7	32.36	0	0.00	32.10	7	5,249	0.13%
2022/04/27	6	32.26	28	32.45	32.30	-22	5,242	-0.42%
2022/04/25	2	35.00	0	0.00	34.40	2	5,120	0.04%
2022/04/22	2	36.55	2	36.70	36.30	0	5,041	0.00%
2022/04/21	13	36.41	0	0.00	36.00	13	5,000	0.26%
2022/04/20	3	36.70	13	36.34	37.00	-10	4,922	-0.20%
2022/04/19	3	36.15	11	36.70	36.65	-8	4,840	-0.17%
2022/04/18	7	36.46	2	35.75	35.50	5	4,816	0.10%
2022/04/15	11.1	37.17	5.3	37.02	36.60	5.8	4,780	0.12%
2022/04/14	5	36.73	1	36.80	36.60	4	4,730	0.08%
2022/04/13	16	36.63	6	36.93	37.00	10	4,668	0.21%
2022/04/12	2	35.98	0	0.00	35.75	2	4,483	0.04%
2022/04/11	0	0.00	3	35.60	35.55	-3	4,442	-0.07%
2022/04/08	1.3	35.60	1	35.75	35.90	0.3	4,375	0.01%
2022/04/07	0	34.55	5	35.60	34.55	-5	4,318	-0.11%
2022/04/01	0	0.00	2	35.10	35.25	-2	4,239	-0.05%
2022/03/30	1	35.95	0	0.00	35.90	1	4,197	0.02%
2022/03/28	4	36.05	0	0.00	35.95	4	4,106	0.10%
2022/03/25	15	37.45	1	36.85	37.55	14	4,016	0.35%
2022/03/24	11	36.51	30	37.26	37.15	-19	3,857	-0.49%
2022/03/23	7	35.64	7	36.09	36.05	0	3,659	0.00%
2022/03/22	10	35.73	6	35.56	35.80	4	3,539	0.11%
2022/03/21	4	34.74	13	34.96	35.00	-9	3,392	-0.27%
2022/03/17	1	34.40	5	34.37	34.30	-4	3,313	-0.12%
2022/03/16	6	35.35	23	35.04	35.15	-17	3,211	-0.53%
2022/03/15	1	34.50	76	34.24	34.00	-75	2,959	-2.53%
2022/03/14	1	34.00	0	0.00	33.95	1	2,891	0.03%
2022/03/11	3	33.67	3	33.97	33.75	0	2,910	0.00%
2022/03/10	11	33.76	0	0.00	33.95	11	2,881	0.38%
2022/03/09	2	33.00	15	33.00	34.50	-13	2,824	-0.46%
2022/03/08	5	35.32	8	33.89	32.80	-3	2,734	-0.11%
2022/03/07	0	0.00	7	34.00	33.80	-7	2,428	-0.29%
2022/03/04	0	0.00	3	33.70	33.70	-3	2,335	-0.13%
2022/03/03	1	33.65	11	33.63	33.65	-10	2,314	-0.43%
2022/03/02	9	33.93	5.3	33.61	33.75	3.7	2,291	0.16%
2022/03/01	10	33.78	1	34.30	33.45	9	2,264	0.40%
2022/02/25	7	32.90	103	33.00	33.00	-96	2,142	-4.48%	大賣/
2022/02/24	3	32.22	2	32.55	32.15	1	2,130	0.05%
2022/02/22	3.1	32.69	38	32.37	32.25	-34.9	2,067	-1.69%
2022/02/21	22.2	32.74	11.2	32.85	32.75	11	1,970	0.56%
2022/02/18	0	0.00	1	31.35	31.70	-1	1,829	-0.05%
2022/02/15	1	30.95	0	0.00	30.95	1	1,874	0.05%
2022/02/11	30	31.65	0	0.00	31.40	30	1,974	1.52%
2022/02/10	0	0.00	8	31.27	31.20	-8	2,003	-0.40%
2022/02/08	0	0.00	3	30.87	30.95	-3	2,137	-0.14%
2022/02/07	1	30.15	1	30.50	30.50	0	2,136	0.00%
2022/01/25	1	30.10	0	0.00	29.90	1	2,141	0.05%
2022/01/24	5	29.75	0	0.00	30.15	5	2,145	0.23%
2022/01/21	5	30.20	30	30.32	30.15	-25	2,144	-1.17%
2022/01/20	1	30.35	0	0.00	30.65	1	2,127	0.05%
2022/01/19	1	30.05	0	0.00	30.05	1	2,122	0.05%
2022/01/14	3	30.30	0	0.00	30.25	3	2,228	0.13%
2022/01/12	3	30.23	0	0.00	30.25	3	2,261	0.13%
2022/01/11	3	30.17	0	0.00	30.10	3	2,257	0.13%
2022/01/10	1	30.85	3	30.95	30.95	-2	2,213	-0.09%
2022/01/07	20	31.52	1	31.40	31.35	19	2,196	0.87%
2022/01/06	10	32.05	0	0.00	31.90	10	2,189	0.46%
2022/01/05	3	32.10	0	0.00	32.00	3	2,223	0.13%
2022/01/03	0	32.05	0	0.00	32.20	0	2,322	0.00%
2021/12/30	0.2	32.20	1	32.25	32.30	-0.8	2,379	-0.04%
2021/12/27	0	0.00	2	32.30	32.20	-2	2,605	-0.08%
2021/12/22	0	0.00	3	32.85	32.70	-3	2,864	-0.10%
2021/12/21	20	32.80	0	0.00	33.10	20	2,869	0.70%
2021/12/20	45	33.08	0	0.00	33.15	45	2,886	1.56%
2021/12/17	5.1	32.85	4	32.85	32.85	1.1	2,856	0.04%
2021/12/14	57	32.15	4	32.20	32.05	53	2,924	1.81%
2021/12/13	1	32.60	2	32.80	32.85	-1	2,928	-0.03%
2021/12/09	18	31.79	0	0.00	31.80	18	3,029	0.59%
2021/12/08	3	32.82	0	0.00	32.25	3	3,152	0.10%
2021/12/03	0	0.00	1	31.75	31.65	-1	3,292	-0.03%
2021/12/01	0	0.00	0.1	31.50	31.55	-0.1	3,434	0.00%
2021/11/30	2	31.55	0	0.00	31.40	2	3,520	0.06%
2021/11/29	2	31.55	0	0.00	31.40	2	3,568	0.06%
2021/11/26	4	32.45	0.3	32.55	32.30	3.7	3,679	0.10%
2021/11/25	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2021/11/24	10	32.70	23	32.62	32.60	-13	3,867	-0.34%
2021/11/22	0.1	31.25	0	0.00	31.40	0.1	4,212	0.00%
2021/11/19	0	0.00	3	31.17	31.10	-3	4,277	-0.07%
2021/11/18	2	31.30	0	0.00	31.30	2	4,390	0.05%
2021/11/17	1	31.55	1	31.75	31.55	0	4,493	0.00%
2021/11/16	0	0.00	10	31.95	31.85	-10	4,570	-0.22%
2021/11/15	1	32.15	0	0.00	32.05	1	4,667	0.02%
2021/11/12	1.2	32.51	2	32.45	32.60	-0.8	4,829	-0.02%
2021/11/11	13	32.80	4	33.93	32.65	9	5,042	0.18%
2021/11/10	55	32.97	22	33.00	32.60	33	5,145	0.64%
2021/11/08	2	33.30	2	33.40	33.05	0	5,328	0.00%
2021/11/05	0	0.00	1	31.80	31.80	-1	5,390	-0.02%
2021/11/03	0	0.00	2	32.03	32.15	-2	5,736	-0.03%
2021/11/02	0	0.00	3	31.53	31.30	-3	5,916	-0.05%
2021/11/01	1	31.45	0	0.00	31.50	1	6,186	0.02%
2021/10/29	0	0.00	2	31.73	31.55	-2	6,361	-0.03%
2021/10/28	0	0.00	2	31.63	31.65	-2	6,538	-0.03%
2021/10/27	0	0.00	3	31.48	31.50	-3	6,805	-0.04%
2021/10/26	0	0.00	0.2	31.65	31.85	-0.2	7,562	0.00%
2021/10/25	1	30.80	4	31.35	31.60	-3	8,155	-0.04%
2021/10/22	3	31.03	1	31.00	30.95	2	9,368	0.02%
2021/10/21	0	0.00	0.2	32.20	32.30	-0.2	9,616	0.00%
2021/10/20	0	0.00	8	31.25	31.15	-8	9,846	-0.08%
2021/10/15	4	31.25	0	0.00	31.30	4	11,880	0.03%
2021/10/14	0	0.00	2	31.03	31.10	-2	13,954	-0.01%
2021/10/13	1	30.65	0	0.00	30.50	1	14,662	0.01%
2021/10/12	2.2	30.85	0	0.00	30.85	2.2	15,037	0.01%
2021/10/08	3	31.62	2	31.35	31.40	1	15,397	0.01%
2021/10/06	2	31.77	0	0.00	31.50	2	16,020	0.01%
2021/10/05	8	32.10	0	0.00	32.70	8	16,721	0.05%
2021/10/04	22	35.07	1	34.85	34.20	21	17,013	0.12%
2021/10/01	1	35.70	1	36.35	35.90	0	17,460	0.00%
2021/09/30	1.1	37.23	80	36.75	37.30	-78.9	17,745	-0.44%
2021/09/29	9	35.65	65	35.55	35.40	-56	18,052	-0.31%
2021/09/28	3	35.80	0	0.00	35.90	3	18,833	0.02%
2021/09/27	2	36.05	0	0.00	36.10	2	19,707	0.01%
2021/09/24	2	35.65	25	35.65	35.65	-23	20,708	-0.11%
2021/09/23	4	35.85	39.4	35.57	35.50	-35.4	23,034	-0.15%
2021/09/22	20	35.73	0.2	35.70	35.75	19.8	24,254	0.08%
2021/09/17	1	36.55	4	36.51	36.90	-3	24,927	-0.01%
2021/09/16	2	36.70	4	36.80	36.70	-2	25,772	-0.01%
2021/09/15	0	0.00	5	37.10	37.35	-5	25,845	-0.02%
2021/09/14	3	36.87	5	36.95	36.80	-2	25,948	-0.01%
2021/09/13	5	37.66	6	37.99	37.90	-1	26,030	0.00%
2021/09/10	2	36.80	4	36.99	36.80	-2	25,962	-0.01%
2021/09/09	0.1	36.50	0	0.00	36.75	0.1	25,934	0.00%
2021/09/07	10	36.73	2	37.10	36.45	8	25,887	0.03%
2021/09/06	8	36.63	13	36.65	36.90	-5	25,875	-0.02%
2021/09/03	5	36.75	5	37.00	36.35	0	25,799	0.00%
2021/09/01	13	37.38	6	37.45	37.10	7	25,758	0.03%
2021/08/31	5	36.91	12	37.13	37.15	-7	25,661	-0.03%
2021/08/30	61	36.62	2	36.25	36.25	59	25,607	0.23%
2021/08/27	5	35.90	3	36.15	36.45	2	25,669	0.01%
2021/08/26	15	37.83	10	37.13	36.35	5	25,731	0.02%
2021/08/25	10	35.60	2	35.05	35.80	8	25,618	0.03%
2021/08/23	40	36.18	40	35.53	35.35	0	25,959	0.00%
2021/08/20	11	34.69	16	35.00	34.85	-5	26,140	-0.02%
2021/08/19	22	35.30	8	35.68	34.65	14	26,172	0.05%
2021/08/18	5.1	35.88	9	34.55	36.45	-3.9	26,109	-0.01%
2021/08/17	24.1	35.97	20	35.65	34.70	4.1	25,982	0.02%
2021/08/16	7	37.59	5	37.89	36.70	2	25,820	0.01%
2021/08/13	30	38.85	3	38.93	38.55	27	25,750	0.10%
2021/08/12	31	39.30	28	38.89	39.80	3	25,781	0.01%
2021/08/11	22.1	38.56	13.1	38.32	38.00	9	25,969	0.03%
2021/08/10	66	39.89	7	39.18	38.55	59	25,933	0.23%
2021/08/09	8	40.67	9	40.33	39.75	-1	25,992	0.00%
2021/08/06	48	40.10	13	40.87	40.00	35	26,067	0.13%
2021/08/05	42.1	41.87	32	40.78	40.50	10.1	26,225	0.04%
2021/08/04	39	42.98	14.1	43.00	42.65	24.9	26,340	0.09%
2021/08/03	13	43.83	22	43.70	43.70	-9	27,730	-0.03%
2021/08/02	7.1	43.73	12.1	43.92	44.20	-5.1	28,021	-0.02%
2021/07/30	51	44.46	30	45.33	43.35	21	28,144	0.07%
2021/07/29	51.2	43.33	23.2	43.69	44.35	28	27,534	0.10%
2021/07/28	55	43.13	74	43.73	42.20	-19	27,075	-0.07%
2021/07/27	31.1	41.24	36	41.53	41.20	-4.9	26,056	-0.02%
2021/07/26	29	42.43	44	42.75	42.30	-15	26,116	-0.06%
2021/07/23	20	43.58	40	43.78	43.35	-20	26,337	-0.08%
2021/07/22	19	41.99	70	43.02	41.75	-51	25,857	-0.20%
2021/07/21	65	45.10	47	44.66	42.40	18	25,485	0.07%
2021/07/20	122	44.71	99	44.79	44.35	23	24,466	0.09%	大買/
2021/07/19	15	44.18	64	44.42	44.95	-49	22,479	-0.22%
2021/07/16	41	40.32	59	40.66	40.90	-18	22,115	-0.08%
2021/07/15	22	38.21	13	38.98	40.00	9	21,834	0.04%
2021/07/14	21	37.76	4	37.73	37.10	17	21,628	0.08%
2021/07/13	51	40.14	30	40.71	39.20	21	21,783	0.10%
2021/07/12	101	43.30	75	44.61	42.90	26	21,936	0.12%	大買/
2021/07/09	29	41.91	19	41.76	41.65	10	21,268	0.05%
2021/07/08	34	41.69	19	41.89	41.65	15	21,017	0.07%
2021/07/07	82.1	40.27	13	41.75	39.95	69.1	20,511	0.34%
2021/07/06	39.1	43.18	25	42.32	41.70	14.1	20,219	0.07%
2021/07/05	32	43.13	26	43.49	43.50	6	19,851	0.03%
2021/07/02	26	41.35	44	41.71	43.10	-18	19,256	-0.09%
2021/07/01	28.1	42.69	35	41.80	41.30	-6.9	18,476	-0.04%
2021/06/30	120.1	44.37	51.1	45.17	43.00	69	17,484	0.39%	大買/
2021/06/29	33.1	40.60	70.3	41.31	41.55	-37.3	15,148	-0.25%
2021/06/28	12	36.32	9.5	37.13	37.80	2.5	13,918	0.02%
2021/06/25	11.3	33.87	18	33.70	34.40	-6.8	13,210	-0.05%
2021/06/24	7	31.41	2	31.30	31.30	5	12,428	0.04%
2021/06/23	1	30.60	22	31.29	30.60	-21	12,329	-0.17%
2021/06/22	14	31.25	32	30.79	30.90	-18	12,196	-0.15%
2021/06/21	23	29.54	0	0.00	29.50	23	12,003	0.19%
2021/06/18	0	0.00	2	30.23	30.30	-2	11,934	-0.02%
2021/06/17	6	30.62	1	30.70	30.65	5	11,890	0.04%
2021/06/16	17	30.84	0	0.00	30.75	17	11,855	0.14%
2021/06/15	3	30.52	0	0.00	31.55	3	11,813	0.03%
2021/06/10	18	30.24	13	30.49	30.50	5	11,751	0.04%
2021/06/09	2	30.58	6	30.65	30.45	-4	11,685	-0.03%
2021/06/08	1	31.00	0	0.00	30.90	1	11,651	0.01%
2021/06/07	22	30.10	57	30.63	30.75	-35	11,619	-0.30%
2021/06/04	32	31.20	0.2	32.00	31.25	31.8	11,513	0.28%
2021/06/03	5	32.09	0	0.00	31.80	5	11,489	0.04%
2021/06/02	17	31.85	4	32.53	32.45	13	11,342	0.11%
2021/06/01	11	32.35	0	0.00	32.30	11	11,104	0.10%
2021/05/31	40	33.38	141	33.05	32.20	-101	11,023	-0.92%	大賣/鉅額交易
2021/05/28	10	31.96	20	31.89	32.40	-10	10,609	-0.09%
2021/05/27	3	30.40	22	30.17	29.70	-19	10,323	-0.18%
2021/05/26	0	0.00	7	29.20	29.80	-7	10,223	-0.07%
2021/05/24	7	29.29	11	29.72	29.35	-4	10,216	-0.04%
2021/05/21	24	29.08	17	29.39	29.80	7	10,315	0.07%
2021/05/20	32	29.14	14	29.78	28.60	18	10,243	0.18%
2021/05/19	12	30.61	28	30.59	30.40	-16	10,129	-0.16%
2021/05/18	7	28.76	7	28.96	29.25	0	9,808	0.00%
2021/05/17	13	27.12	4	26.70	26.60	9	9,654	0.09%
2021/05/14	10	28.93	6	28.07	29.25	4	9,444	0.04%
2021/05/13	13	30.27	2	29.78	29.75	11	9,156	0.12%
2021/05/12	10	34.74	9	34.52	32.95	1	8,784	0.01%
2021/05/11	36	36.92	96.1	37.34	36.60	-60.1	8,381	-0.72%
2021/05/10	105	34.04	10	34.83	35.50	95	6,804	1.40%	大買/
2021/05/07	64	32.14	21	31.32	32.30	43	6,335	0.68%
2021/05/06	1	30.50	3	30.08	30.00	-2	5,951	-0.03%
2021/05/05	18	29.03	18	28.92	29.40	0	5,795	0.00%
2021/05/04	5	28.24	13	27.82	28.15	-8	5,656	-0.14%
2021/05/03	40	31.36	53	31.00	30.30	-13	5,487	-0.24%
2021/04/29	30	30.90	35.1	30.66	30.65	-5.1	5,135	-0.10%
2021/04/28	0	0.00	6.2	29.49	29.45	-6.2	4,641	-0.13%
2021/04/27	1	28.75	0	0.00	29.40	1	4,598	0.02%
2021/04/26	0.1	29.00	2.2	29.00	29.15	-2.1	4,546	-0.05%
2021/04/23	4	28.56	5.5	28.66	28.65	-1.5	4,497	-0.03%
2021/04/22	8.4	30.14	42	30.13	29.10	-33.6	4,452	-0.75%
2021/04/21	11	29.19	1	29.35	29.20	10	4,098	0.24%
2021/04/20	53	29.39	6	29.26	29.75	47	4,011	1.17%
2021/04/19	26	30.39	51.5	30.72	30.75	-25.5	3,924	-0.65%
2021/04/16	34	29.79	43.1	29.90	29.80	-9.1	3,519	-0.26%
2021/04/15	0	0.00	9	28.31	28.25	-9	3,046	-0.30%
2021/04/14	7	28.30	0	0.00	27.70	7	3,046	0.23%
2021/04/13	13.9	28.16	13	28.08	27.75	0.9	3,156	0.03%
2021/04/12	0	0.00	10	28.50	28.20	-10	3,653	-0.27%
2021/04/09	5	28.01	2	27.78	27.60	3	3,636	0.08%
2021/04/08	0	0.00	9	28.35	28.30	-9	3,706	-0.24%
2021/04/06	8	27.19	2	27.18	27.10	6	3,751	0.16%
2021/03/31	3	26.78	0	0.00	26.85	3	4,117	0.07%
2021/03/30	4	26.91	0.1	26.95	27.00	3.9	4,354	0.09%
2021/03/29	0	0.00	2	27.25	27.25	-2	4,433	-0.05%
2021/03/26	13	26.76	4	26.65	26.80	9	4,641	0.19%
2021/03/25	0	0.00	5	26.90	26.60	-5	4,888	-0.10%
2021/03/24	0	0.00	1	26.50	26.50	-1	4,886	-0.02%
2021/03/19	0	0.00	7	26.15	26.10	-7	5,031	-0.14%
2021/03/18	2	26.40	0	0.00	26.20	2	5,096	0.04%
2021/03/17	9	26.30	4	26.15	26.20	5	5,148	0.10%
2021/03/15	8	26.55	0	0.00	26.50	8	5,262	0.15%
2021/03/11	1	26.85	0	0.00	26.70	1	5,315	0.02%
2021/03/10	6	26.82	5	26.75	26.80	1	5,316	0.02%
2021/03/09	20	27.32	6	27.20	27.10	14	5,313	0.26%
2021/03/08	5	26.50	0	0.00	26.55	5	5,207	0.10%
2021/03/05	2	26.55	0	0.00	26.45	2	5,246	0.04%
2021/03/02	2	27.60	3	27.40	26.90	-1	5,288	-0.02%
2021/02/26	2	27.55	1	27.40	27.40	1	5,302	0.02%
2021/02/25	1	27.65	1	27.85	27.55	0	5,270	0.00%
2021/02/24	4	27.58	0	0.00	27.60	4	5,219	0.08%
2021/02/23	7	28.11	3	27.85	27.95	4	5,159	0.08%
2021/02/22	1	26.70	0	0.00	26.95	1	4,977	0.02%
2021/02/19	0	0.00	2	26.45	26.65	-2	4,929	-0.04%
2021/02/18	2.2	26.17	0	0.00	26.45	2.2	4,912	0.04%
2021/02/05	0	0.00	10	25.20	25.25	-10	4,846	-0.21%
2021/01/22	2	24.60	0	0.00	25.00	2	4,657	0.04%
2021/01/21	0	0.00	0	24.85	24.80	0	4,626	0.00%
2021/01/20	1	24.70	0	0.00	24.65	1	4,606	0.02%
2021/01/15	1	25.85	310	25.49	25.45	-309	4,498	-6.87%	大賣/鉅額交易
2021/01/13	2	26.45	0	0.00	26.15	2	4,438	0.05%
2021/01/12	2	26.10	8.2	26.27	26.05	-6.2	4,387	-0.14%
2021/01/11	300	28.02	7	27.86	27.30	293	4,264	6.87%	大買/鉅額交易
2021/01/08	1	28.30	0.1	28.25	28.25	0.9	4,164	0.02%
2021/01/07	5	28.90	4	28.96	28.75	1	4,080	0.02%
2021/01/06	19	29.19	3.4	29.18	29.10	15.6	3,992	0.39%
2021/01/05	1	29.40	25	29.50	29.30	-24	3,766	-0.64%
2021/01/04	0	0.00	3	28.27	28.20	-3	3,209	-0.09%
2020/12/31	2	28.63	3	28.63	28.55	-1	3,121	-0.03%
2020/12/30	61	28.94	60	28.60	28.50	1	2,972	0.03%
2020/12/29	10	28.00	2	28.30	28.20	8	2,716	0.29%
2020/12/28	0	0.00	1	28.25	28.00	-1	2,580	-0.04%
2020/12/25	1	27.90	11.1	28.14	27.90	-10.1	2,394	-0.42%
2020/12/24	16	27.81	12.1	28.03	28.20	3.9	2,131	0.18%
2020/12/23	0	0.00	139	26.73	27.35	-139	1,857	-7.48%	大賣/鉅額交易
2020/12/22	158	28.31	8	26.91	26.30	150	1,752	8.56%	大買/鉅額交易
2020/12/21	5	27.65	23	27.81	27.80	-18	1,443	-1.25%
2020/12/16	0	0.00	1	27.20	27.20	-1	1,116	-0.09%
2020/12/14	2	26.88	12	26.95	26.90	-10	956	-1.05%
2020/12/10	1	26.60	11	26.85	26.70	-10	806	-1.24%
2020/12/02	0	0.00	0.7	25.10	25.20	-0.7	576	-0.13%
2020/12/01	2.9	25.55	0	0.00	25.30	2.9	563	0.51%
2020/11/25	0	0.00	1	24.60	24.50	-1	404	-0.25%
2020/11/20	2	23.85	0	0.00	23.90	2	360	0.55%
2020/11/19	5	23.90	0	0.00	23.90	5	357	1.40%
2020/11/18	0	0.00	0.9	23.90	23.90	-0.9	355	-0.25%
2020/11/10	0	0.00	1	23.25	23.30	-1	360	-0.28%
2020/11/04	10	23.20	0	0.00	23.25	10	368	2.72%
2020/10/12	0	0.00	1	23.40	23.45	-1	398	-0.25%
2020/09/22	1	23.55	0	0.00	23.50	1	532	0.19%
2020/09/14	0	0.00	0.1	23.60	23.55	-0.1	544	-0.01%
2020/09/01	1	23.50	0	0.00	23.60	1	530	0.19%
2020/08/28	0.1	23.60	0	0.00	23.65	0.1	529	0.01%
2020/08/14	0	0.00	1	23.25	23.55	-1	530	-0.19%
2020/07/29	0	0.00	1	23.05	23.00	-1	552	-0.18%
2020/07/28	1	23.00	0	0.00	22.90	1	558	0.18%
2020/07/24	1	23.20	0	0.00	23.20	1	565	0.18%
2020/07/14	5	25.50	104	25.45	25.50	-99	518	-19.11%	大賣/
2020/07/09	2	25.75	0	0.00	25.65	2	480	0.42%
2020/06/15	0	0.00	10	24.50	24.50	-10	613	-1.63%
2020/06/09	0	0.00	7	25.00	25.00	-7	689	-1.01%
2020/05/29	2	23.85	0	0.00	24.00	2	705	0.28%
2020/05/28	5	24.10	0	0.00	23.90	5	709	0.70%
2020/05/26	1	23.85	0	0.00	23.90	1	712	0.14%
2020/05/12	0	0.00	6	23.65	23.65	-6	704	-0.85%
2020/05/11	1	23.80	0	0.00	23.80	1	702	0.14%
2020/05/06	0	0.00	4	23.95	23.75	-4	694	-0.58%
2020/05/05	0	0.00	2	23.95	23.95	-2	695	-0.29%
2020/04/28	3.1	23.11	0	0.00	23.40	3.1	683	0.45%
2020/04/22	1	22.30	0	0.00	22.40	1	691	0.14%
2020/04/21	0	0.00	3	22.65	22.40	-3	693	-0.43%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/15	2	23.25	0	0.00	23.30	2	664	0.30%
2020/04/14	11	22.58	0	0.00	22.95	11	654	1.68%
2020/04/13	2	22.45	0	0.00	22.55	2	645	0.31%
2020/04/07	5	21.90	0	0.00	22.00	5	598	0.84%
2020/03/31	1	21.90	0	0.00	21.90	1	584	0.17%
2020/03/25	2	21.80	0	0.00	21.50	2	561	0.36%
2020/03/18	0	0.00	1	22.80	22.60	-1	464	-0.22%
2020/03/13	1	24.00	0	0.00	24.05	1	421	0.24%
2020/03/11	3	25.67	0	0.00	25.60	3	361	0.83%
2020/02/26	0	0.00	4	25.60	25.55	-4	324	-1.23%
2020/02/11	3	25.35	0	0.00	25.45	3	364	0.82%
2020/02/10	2	25.20	0	0.00	25.35	2	367	0.54%
2020/02/03	2	25.35	0	0.00	25.35	2	375	0.53%
2020/01/31	2	25.60	0	0.00	25.55	2	376	0.53%
2019/12/24	2	25.85	0	0.00	25.85	2	500	0.40%
2019/12/20	7	25.61	0	0.00	25.45	7	500	1.40%
2019/12/05	1	26.00	0	0.00	25.95	1	548	0.18%
2019/11/25	1	26.00	0	0.00	26.10	1	808	0.12%
2019/11/18	0	0.00	1	26.00	26.00	-1	865	-0.12%
2019/11/15	0	0.00	1	25.95	26.00	-1	869	-0.12%
2019/11/12	0	0.00	1	26.05	26.05	-1	851	-0.12%
2019/11/11	0	0.00	1	26.05	26.05	-1	840	-0.12%
2019/11/07	0	0.00	2	26.13	26.15	-2	842	-0.24%
2019/10/28	1	26.30	0	0.00	26.15	1	830	0.12%
2019/10/18	0	0.00	3	26.40	27.20	-3	871	-0.34%
2019/10/16	3	26.75	3	26.35	26.30	0	930	0.00%
2019/10/15	2	26.00	0	0.00	25.95	2	914	0.22%
2019/09/23	1	26.45	0	0.00	26.40	1	1,005	0.10%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/05	1	27.10	2	27.18	27.15	-1	972	-0.10%
2019/09/04	2	27.35	0	0.00	27.35	2	948	0.21%
2019/09/03	1	27.30	7	27.24	27.25	-6	876	-0.68%
2019/08/20	0	0.00	1	26.20	26.25	-1	699	-0.14%
2019/08/16	0	0.00	1	26.30	26.35	-1	712	-0.14%
2019/08/12	3	26.45	0	0.00	26.45	3	719	0.42%
2019/07/19	0	0.00	5	26.65	26.95	-5	632	-0.79%
2019/07/16	0	0.00	2	26.00	26.05	-2	536	-0.37%
2019/07/15	0	0.00	1	25.90	25.90	-1	534	-0.19%
2019/07/08	2	25.80	0	0.00	25.85	2	522	0.38%
2019/07/04	6	25.70	0	0.00	25.80	6	514	1.17%
2019/07/02	4	25.60	0	0.00	25.75	4	500	0.80%
2019/07/01	1	27.00	0	0.00	27.05	1	461	0.22%
2019/06/28	0	0.00	2	27.00	26.95	-2	424	-0.47%
2019/06/18	1	26.75	0	0.00	26.75	1	370	0.27%
2019/06/10	4	26.50	0	0.00	26.60	4	383	1.04%
2019/04/11	5	26.20	0	0.00	26.15	5	341	1.46%
2019/04/10	2	26.30	0	0.00	26.35	2	338	0.59%
2019/04/08	1	26.30	0	0.00	26.25	1	328	0.30%
2019/04/03	7	26.20	0	0.00	26.15	7	328	2.13%
2019/03/29	1	26.40	0	0.00	26.25	1	313	0.32%
2019/03/06	0	0.00	1.7	26.32	26.35	-1.7	272	-0.63%
2019/02/26	0	0.00	5	25.95	25.90	-5	252	-1.98%
2019/02/25	1	25.80	0	0.00	25.95	1	244	0.41%
2019/02/21	0	0.00	1.1	25.59	25.60	-1.1	232	-0.47%
2019/02/18	0	25.40	0	0.00	25.50	0	225	0.02%
2019/01/30	1	25.05	13.2	25.05	25.10	-12.2	236	-5.15%
2019/01/24	1	25.05	0	0.00	24.95	1	239	0.42%
2019/01/23	2	25.00	0	0.00	24.95	2	244	0.82%
2018/12/20	2	24.40	0	0.00	24.40	2	492	0.41%
2018/11/14	0	0.00	1	24.90	24.85	-1	572	-0.17%
2018/11/08	1	25.25	0	0.00	25.25	1	586	0.17%
2018/10/30	1	23.90	0	0.00	24.00	1	609	0.16%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/05	3	25.90	0	0.00	25.65	3	558	0.54%
2018/09/25	0	0.00	2	26.05	26.15	-2	559	-0.36%
2018/09/18	0	0.00	1	25.80	25.80	-1	553	-0.18%
2018/09/07	1	25.60	0	0.00	25.50	1	584	0.17%
2018/08/20	0	0.00	9	26.15	26.10	-9	666	-1.35%
2018/08/01	0	0.00	1	25.70	25.55	-1	682	-0.15%
2018/07/26	1	25.35	0	0.00	25.55	1	677	0.15%
2018/07/09	40	26.18	0	0.00	26.20	40	708	5.64%
2018/06/20	1	27.00	0	0.00	27.10	1	787	0.13%
2018/06/13	0	0.00	20	27.23	27.30	-20	811	-2.47%
2018/06/06	0	0.00	2	27.15	27.20	-2	804	-0.25%
2018/06/04	0	0.00	5	26.95	27.20	-5	792	-0.63%
2018/06/01	20	26.89	0	0.00	26.90	20	780	2.56%
2018/05/15	0	0.00	10	26.50	26.50	-10	890	-1.12%
2018/05/14	25	26.35	0	0.00	26.35	25	900	2.78%
2018/05/11	25	26.30	4	26.30	26.40	21	903	2.33%
2018/05/10	48	26.43	0	0.00	26.40	48	897	5.35%
2018/05/09	55	26.52	0	0.00	26.50	55	897	6.13%
2018/05/07	80	26.55	0	0.00	26.50	80	912	8.77%
2018/05/04	0	0.00	5	26.55	26.55	-5	920	-0.54%
2018/04/26	0	0.00	5	26.50	26.25	-5	994	-0.50%
2018/04/24	0	0.00	1	26.55	26.55	-1	1,008	-0.10%
2018/04/19	1	27.10	0	0.00	26.85	1	1,000	0.10%
2018/03/23	3	25.77	0	0.00	25.85	3	1,241	0.24%
2018/03/09	6	26.10	0	0.00	26.20	6	1,202	0.50%
2018/03/05	1	26.40	0	0.00	26.00	1	1,201	0.08%
2018/03/01	5	27.10	5	27.25	27.00	0	1,174	0.00%
2018/02/26	0	0.00	0.4	26.55	26.65	-0.4	1,126	-0.03%
2018/02/05	1	26.15	0	0.00	26.60	1	1,107	0.09%
2018/01/31	6	26.33	0	0.00	26.70	6	1,145	0.52%
2018/01/24	0	0.00	3	26.40	26.40	-3	1,461	-0.21%
2018/01/23	0	0.00	3	26.30	26.20	-3	1,454	-0.21%
2018/01/18	4	26.36	3	26.30	26.25	1	1,437	0.07%
2018/01/17	0	0.00	5	26.55	26.60	-5	1,429	-0.35%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	0	0.00	1	26.65	26.70	-1	1,436	-0.07%
2018/01/12	3	27.23	0	0.00	27.25	3	1,472	0.20%
2018/01/10	4	27.43	2	27.50	27.25	2	1,457	0.14%
2018/01/09	4	27.03	0	0.00	27.05	4	1,440	0.28%
2018/01/08	0	0.00	2	27.50	27.25	-2	1,443	-0.14%
2018/01/04	7	26.90	0	0.00	26.80	7	1,330	0.53%
2018/01/03	4	27.05	0	0.00	26.85	4	1,314	0.30%
2018/01/02	0	0.00	1	27.05	27.10	-1	1,298	-0.08%