允強 (2034)-永豐金-羅東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.20	0	0.00	25.30	1	576	0.17%
2024/05/09	20	25.35	0	0.00	25.25	20	575	3.47%
2024/05/08	30	25.40	2	25.45	25.45	28	571	4.90%
2024/05/07	5	25.21	0	0.00	25.20	5	573	0.87%
2024/05/03	1	25.50	0	0.00	25.45	1	563	0.18%
2024/04/29	7	25.20	0	0.00	25.45	7	559	1.25%
2024/04/24	0	0.00	28	25.00	25.05	-28	560	-5.00%
2024/04/18	1	25.50	0	0.00	25.60	1	526	0.19%
2024/04/12	0	0.00	1	25.60	25.50	-1	512	-0.20%
2024/03/25	0	0.00	0.1	24.95	25.05	-0.1	501	-0.02%
2024/03/21	0	24.65	0	0.00	24.80	0	520	0.01%
2024/03/20	1	24.55	0	0.00	24.55	1	574	0.17%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/15	3.1	24.85	0	0.00	24.90	3.1	563	0.54%
2024/03/04	3	25.27	0	0.00	25.20	3	512	0.59%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/15	2	25.75	0	0.00	25.90	2	479	0.42%
2024/01/24	5	26.45	0	0.00	26.35	5	472	1.06%
2024/01/16	10	26.55	0	0.00	26.55	10	444	2.25%
2024/01/15	10	26.80	0	0.00	26.80	10	438	2.28%
2024/01/12	10	27.00	0	0.00	27.00	10	446	2.24%
2023/12/29	10	27.20	8	27.18	27.35	2	495	0.40%
2023/12/18	1	27.30	0	0.00	27.30	1	468	0.21%
2023/12/15	16	27.27	3	27.22	27.30	13	447	2.91%
2023/12/13	3	26.47	0	0.00	26.40	3	395	0.76%
2023/11/28	9	27.00	0	0.00	26.90	9	384	2.34%
2023/11/21	0	0.00	1	27.05	27.00	-1	377	-0.27%
2023/11/09	0	0.00	1	26.70	26.80	-1	366	-0.27%
2023/10/24	2	26.15	0	0.00	26.25	2	440	0.45%
2023/10/23	2	26.15	0	0.00	26.10	2	444	0.45%
2023/10/16	0	0.00	1	27.20	27.25	-1	470	-0.21%
2023/09/06	0	0.00	1	27.35	27.40	-1	605	-0.17%
2023/09/01	0	0.00	10	27.60	27.75	-10	622	-1.61%
2023/08/25	0	0.00	1	27.00	26.95	-1	647	-0.15%
2023/08/18	0	0.00	42	27.10	27.30	-42	663	-6.33%
2023/08/17	0	0.00	20	26.90	26.90	-20	658	-3.04%
2023/08/15	2	26.90	0	0.00	26.85	2	662	0.30%
2023/08/02	5	28.05	5	27.65	27.70	0	696	0.00%
2023/07/31	5	27.50	1	27.50	27.40	4	681	0.59%
2023/07/20	20	27.80	0	0.00	27.90	20	656	3.05%
2023/07/14	0	0.00	1	28.90	28.90	-1	619	-0.16%
2023/07/10	2	28.90	0	0.00	28.90	2	633	0.32%
2023/07/07	0	0.00	1	28.95	28.90	-1	638	-0.16%
2023/07/03	0	0.00	7	29.60	29.70	-7	643	-1.09%
2023/06/26	0	0.00	13	29.50	29.50	-13	639	-2.03%
2023/06/14	0	0.00	1	28.85	28.85	-1	647	-0.15%
2023/05/25	8	28.95	0	0.00	28.90	8	863	0.93%
2023/05/03	0	0.00	10	29.20	29.25	-10	1,211	-0.83%
2023/04/28	0	0.00	10	29.20	29.20	-10	1,275	-0.78%
2023/04/21	20	28.90	0	0.00	28.85	20	1,329	1.50%
2023/04/20	11	29.15	2	29.15	29.20	9	1,317	0.68%
2023/04/17	0	0.00	1	29.90	29.80	-1	1,332	-0.08%
2023/04/13	0	0.00	10	29.90	29.75	-10	1,340	-0.75%
2023/03/29	10	29.10	0	0.00	29.20	10	1,643	0.61%
2023/03/22	3	29.37	0	0.00	29.20	3	1,730	0.17%
2023/03/16	10	28.95	0	0.00	28.95	10	1,743	0.57%
2023/03/15	30	29.55	0	0.00	29.35	30	1,738	1.73%
2023/03/14	50	29.74	1	29.85	29.70	49	1,717	2.85%
2023/03/13	11	29.32	10	29.90	29.90	1	1,719	0.06%
2023/03/10	5	30.25	0	0.00	30.20	5	1,689	0.30%
2023/03/07	0	0.00	1	31.25	31.25	-1	1,681	-0.06%
2023/03/01	6	30.53	0	0.00	30.60	6	1,662	0.36%
2023/02/20	1	31.10	1	31.15	31.20	0	1,716	0.00%
2023/02/17	0	0.00	52	30.78	31.10	-52	1,728	-3.01%
2023/02/16	0	0.00	20	30.90	30.70	-20	1,714	-1.17%
2023/02/15	8	30.65	0	0.00	30.70	8	1,713	0.47%
2023/02/14	10	30.85	38	30.82	30.80	-28	1,705	-1.64%
2023/02/13	4	30.63	0	0.00	30.75	4	1,689	0.24%
2023/02/10	2	30.30	0	0.00	30.20	2	1,650	0.12%
2023/02/09	38	30.84	1	31.35	30.75	37	1,641	2.25%
2023/02/08	0	0.00	22	31.00	31.10	-22	1,614	-1.36%
2023/02/07	11	30.65	0	0.00	30.75	11	1,563	0.70%
2023/02/06	9	30.25	9	30.65	30.35	0	1,536	0.00%
2023/02/03	56	30.32	0	0.00	30.35	56	1,522	3.68%
2023/02/02	10	30.70	0	0.00	30.70	10	1,509	0.66%
2023/02/01	0	0.00	10	30.90	30.95	-10	1,485	-0.67%
2023/01/31	0	0.00	15	30.20	30.45	-15	1,444	-1.04%
2023/01/17	0	0.00	30	29.70	29.65	-30	1,392	-2.15%
2023/01/16	21	29.35	42	29.30	29.45	-21	1,379	-1.52%
2023/01/12	20	29.00	20	29.30	28.95	0	1,407	0.00%
2023/01/10	0	0.00	1	29.00	28.90	-1	1,450	-0.07%
2023/01/09	30	28.98	0	0.00	29.00	30	1,467	2.04%
2023/01/06	41	28.98	0	0.00	29.00	41	1,475	2.78%
2023/01/05	0	0.00	6	29.45	29.30	-6	1,497	-0.40%
2023/01/04	0	0.00	2	29.50	29.30	-2	1,497	-0.13%
2023/01/03	0	0.00	18	29.35	29.30	-18	1,497	-1.20%
2022/12/29	0	0.00	35	28.76	28.80	-35	1,487	-2.35%
2022/12/28	43	28.81	0	0.00	28.50	43	1,476	2.91%
2022/12/27	30	28.90	0	0.00	29.00	30	1,460	2.05%
2022/12/26	22	29.28	50	29.13	29.10	-28	1,462	-1.91%
2022/12/23	30	29.53	30	29.87	29.60	0	1,455	0.00%
2022/12/22	83	29.43	30	29.60	29.75	53	1,413	3.75%
2022/12/21	43	29.16	53	29.25	28.95	-10	1,274	-0.78%
2022/12/19	13	27.92	0	0.00	27.95	13	1,221	1.06%
2022/12/14	7	28.30	12	28.59	28.40	-5	1,169	-0.43%
2022/12/12	0	0.00	6	27.55	27.60	-6	1,129	-0.53%
2022/12/09	10	27.80	0	0.00	27.85	10	1,139	0.88%
2022/12/08	20	27.70	0	0.00	27.90	20	1,150	1.74%
2022/12/06	5	28.24	0	0.00	28.10	5	1,157	0.43%
2022/12/05	3	28.55	0	0.00	28.55	3	1,171	0.26%
2022/12/01	24	28.21	25	28.29	28.45	-1	1,206	-0.08%
2022/11/30	5	28.03	20	28.10	27.90	-15	1,232	-1.22%
2022/11/22	20	28.30	0	0.00	27.65	20	1,366	1.46%
2022/11/21	0	0.00	20	28.70	28.55	-20	1,332	-1.50%
2022/11/15	20	27.90	20	28.20	27.85	0	1,285	0.00%
2022/11/14	0	0.00	2	27.35	27.20	-2	1,273	-0.16%
2022/11/08	2	26.70	2	26.60	26.60	0	1,760	0.00%
2022/11/02	0	0.00	2	25.95	25.85	-2	1,916	-0.10%
2022/10/20	2	25.05	0	0.00	25.05	2	2,672	0.07%
2022/10/17	6	25.63	6	26.05	26.10	0	2,650	0.00%
2022/10/13	0	0.00	6	25.95	25.75	-6	2,810	-0.21%
2022/10/07	12	27.53	12	27.93	27.65	0	2,979	0.00%
2022/10/03	10	27.15	10	27.40	27.05	0	2,999	0.00%
2022/09/15	2	29.55	0	0.00	29.50	2	3,001	0.07%
2022/09/13	2	29.85	0	0.00	29.95	2	3,026	0.07%
2022/09/12	52	30.39	0	0.00	30.20	52	3,047	1.71%
2022/09/08	0	0.00	62	30.45	30.45	-62	3,049	-2.03%
2022/09/07	32	29.78	0	0.00	29.40	32	3,035	1.05%
2022/09/06	30	30.02	0	0.00	30.05	30	3,032	0.99%
2022/09/05	0	0.00	23	30.53	30.55	-23	3,010	-0.76%
2022/09/02	20	30.10	0	0.00	30.20	20	3,024	0.66%
2022/09/01	2	30.40	0	0.00	30.30	2	3,021	0.07%
2022/08/31	28	31.00	90	30.41	30.85	-62	3,007	-2.06%
2022/08/29	0	0.00	60	29.60	29.65	-60	2,938	-2.04%
2022/08/24	60	30.10	0	0.00	30.10	60	2,910	2.06%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/19	20	30.20	0	0.00	30.30	20	2,879	0.69%
2022/08/18	40	30.45	0	0.00	30.40	40	2,865	1.40%
2022/08/17	3	31.67	4	31.88	30.55	-1	2,790	-0.04%
2022/08/16	2	29.55	0	0.00	29.60	2	2,436	0.08%
2022/08/15	0	0.00	51	29.95	29.95	-51	2,440	-2.09%
2022/08/12	1	29.80	0	0.00	29.50	1	2,411	0.04%
2022/08/11	92	29.18	40	29.40	29.25	52	2,359	2.20%
2022/08/02	1	29.55	0	0.00	29.70	1	2,172	0.05%
2022/08/01	2	30.60	11	30.40	30.55	-9	2,132	-0.42%
2022/07/29	9	29.09	2	29.38	30.45	7	1,998	0.35%
2022/07/26	0	0.00	2	27.85	27.75	-2	1,768	-0.11%
2022/07/25	2	28.20	0	0.00	28.05	2	1,782	0.11%
2022/07/20	1	28.00	0	0.00	28.50	1	1,807	0.06%
2022/07/19	0	0.00	10	27.25	27.30	-10	1,767	-0.57%
2022/07/18	0	0.00	10	27.50	27.40	-10	1,728	-0.58%
2022/06/28	1	27.05	0	0.00	27.05	1	2,574	0.04%
2022/06/21	0	0.00	3	27.25	27.70	-3	3,219	-0.09%
2022/06/13	2	29.85	0	0.00	29.75	2	3,922	0.05%
2022/06/10	2	31.05	0	0.00	31.00	2	3,991	0.05%
2022/05/10	1	30.40	0	0.00	31.00	1	5,275	0.02%
2022/05/05	1	32.40	0	0.00	32.05	1	5,259	0.02%
2022/05/03	2	31.68	0	0.00	31.75	2	5,255	0.04%
2022/04/22	0	0.00	1	36.45	36.30	-1	5,041	-0.02%
2022/04/20	0	0.00	1	37.00	37.00	-1	4,922	-0.02%
2022/04/19	1	36.50	50	36.60	36.65	-49	4,840	-1.01%
2022/04/18	50	36.10	0	0.00	35.50	50	4,816	1.04%
2022/04/14	20	36.50	20	37.00	36.60	0	4,730	0.00%
2022/04/13	0	0.00	22	36.88	37.00	-22	4,668	-0.47%
2022/04/08	0	0.00	35	35.35	35.90	-35	4,375	-0.80%
2022/04/07	1	35.00	0	0.00	34.55	1	4,318	0.02%
2022/04/01	2	35.23	0	0.00	35.25	2	4,239	0.05%
2022/03/31	1	35.50	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	2	36.10	35.90	-2	4,197	-0.05%
2022/03/29	3	35.52	0	0.00	35.30	3	4,152	0.07%
2022/03/28	56	36.02	2	36.35	35.95	54	4,106	1.31%
2022/03/25	5	37.19	2	37.45	37.55	3	4,016	0.07%
2022/03/24	5	37.50	7	37.11	37.15	-2	3,857	-0.05%
2022/03/23	100	35.70	100	36.30	36.05	0	3,659	0.00%
2022/03/21	1	35.10	0	0.00	35.00	1	3,392	0.03%
2022/03/18	50	34.00	50	34.30	33.80	0	3,285	0.00%
2022/03/16	22	35.50	22	34.88	35.15	0	3,211	0.00%
2022/03/15	0	0.00	100	34.42	34.00	-100	2,959	-3.38%
2022/03/14	0	0.00	3	33.92	33.95	-3	2,891	-0.10%
2022/03/11	100	33.85	0	0.00	33.75	100	2,910	3.44%
2022/03/10	50	33.55	50	33.90	33.95	0	2,881	0.00%
2022/03/09	50	33.00	55	33.49	34.50	-5	2,824	-0.18%
2022/03/08	2	35.40	2	35.90	32.80	0	2,734	0.00%
2022/03/07	0	0.00	10	33.35	33.80	-10	2,428	-0.41%
2022/03/04	0	0.00	5	34.10	33.70	-5	2,335	-0.21%
2022/03/02	0	0.00	50	33.80	33.75	-50	2,291	-2.18%
2022/03/01	61	33.69	0	0.00	33.45	61	2,264	2.69%
2022/02/24	0	0.00	2	32.85	32.15	-2	2,130	-0.09%
2022/02/23	1	32.35	2	32.80	32.80	-1	2,090	-0.05%
2022/02/22	5	32.88	0	0.00	32.25	5	2,067	0.24%
2022/02/21	22	32.83	16	33.06	32.75	6	1,970	0.30%
2022/02/18	1	31.35	2	31.65	31.70	-1	1,829	-0.05%
2022/02/17	0	0.00	31	31.39	31.30	-31	1,830	-1.69%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/15	30	30.85	0	0.00	30.95	30	1,874	1.60%
2022/02/11	5	31.40	40	31.33	31.40	-35	1,974	-1.77%
2022/02/10	20	31.20	1	31.15	31.20	19	2,003	0.95%
2022/02/09	20	30.90	0	0.00	31.05	20	2,137	0.94%
2022/02/07	2	30.25	0	0.00	30.50	2	2,136	0.09%
2022/01/20	1	30.35	0	0.00	30.65	1	2,127	0.05%
2022/01/18	0.3	30.30	0	0.00	30.20	0.3	2,142	0.01%
2022/01/12	0	0.00	10	30.30	30.25	-10	2,261	-0.44%
2022/01/11	14	30.11	0	0.00	30.10	14	2,257	0.62%
2022/01/07	4	31.30	0	0.00	31.35	4	2,196	0.18%
2021/12/21	5	33.10	0	0.00	33.10	5	2,869	0.17%
2021/12/06	0	0.00	1	31.70	31.70	-1	3,235	-0.03%
2021/11/11	0	0.00	1	33.20	32.65	-1	5,042	-0.02%
2021/11/10	0	0.00	5	33.02	32.60	-5	5,145	-0.10%
2021/11/08	0	0.00	1	33.20	33.05	-1	5,328	-0.02%
2021/11/04	0	0.00	1	31.95	31.90	-1	5,543	-0.02%
2021/10/29	4	31.40	1	31.55	31.55	3	6,361	0.05%
2021/10/25	1	31.50	10	31.20	31.60	-9	8,155	-0.11%
2021/10/21	0	0.00	2	32.10	32.30	-2	9,616	-0.02%
2021/10/07	0	0.00	6	31.71	32.05	-6	15,688	-0.04%
2021/10/05	1	31.70	0	0.00	32.70	1	16,721	0.01%
2021/09/23	2	35.40	1	36.20	35.50	1	23,034	0.00%
2021/09/22	2	35.60	1	35.65	35.75	1	24,254	0.00%
2021/09/15	1	37.25	0	0.00	37.35	1	25,845	0.00%
2021/09/13	1	37.65	2	37.70	37.90	-1	26,030	0.00%
2021/09/09	4	35.40	0	0.00	36.75	4	25,934	0.02%
2021/08/31	1	37.15	1	37.60	37.15	0	25,661	0.00%
2021/08/27	0	0.00	3	36.15	36.45	-3	25,669	-0.01%
2021/08/26	20	38.19	22	37.58	36.35	-2	25,731	-0.01%
2021/08/24	1	35.35	2	35.45	35.70	-1	25,661	0.00%
2021/08/23	5	35.90	0	0.00	35.35	5	25,959	0.02%
2021/08/19	2	34.70	0	0.00	34.65	2	26,172	0.01%
2021/08/18	6	35.98	5	35.96	36.45	1	26,109	0.00%
2021/08/17	8	35.70	7	35.45	34.70	1	25,982	0.00%
2021/08/16	2	37.00	0	0.00	36.70	2	25,820	0.01%
2021/08/13	0	0.00	1	39.05	38.55	-1	25,750	0.00%
2021/08/12	1	39.75	1	39.30	39.80	0	25,781	0.00%
2021/08/10	3	38.90	0	0.00	38.55	3	25,933	0.01%
2021/08/09	7	40.69	2	40.78	39.75	5	25,992	0.02%
2021/08/06	7	39.94	3	40.48	40.00	4	26,067	0.02%
2021/08/05	3	41.03	5	40.65	40.50	-2	26,225	-0.01%
2021/08/04	1	42.55	0	0.00	42.65	1	26,340	0.00%
2021/08/03	5	43.69	0	0.00	43.70	5	27,730	0.02%
2021/08/02	0	0.00	4	43.70	44.20	-4	28,021	-0.01%
2021/07/30	13	43.75	17	44.91	43.35	-4	28,144	-0.01%
2021/07/29	35	43.04	26	43.22	44.35	9	27,534	0.03%
2021/07/28	83	43.73	85	43.30	42.20	-2	27,075	-0.01%
2021/07/27	3	40.97	20	40.96	41.20	-17	26,056	-0.07%
2021/07/26	0	0.00	2	43.55	42.30	-2	26,116	-0.01%
2021/07/23	105	43.25	103	43.51	43.35	2	26,337	0.01%	大買/大賣/
2021/07/22	5	43.29	15	43.63	41.75	-10	25,857	-0.04%
2021/07/21	64	46.28	63	44.29	42.40	1	25,485	0.00%
2021/07/20	212	44.84	184	44.88	44.35	28	24,466	0.11%	大買/大賣/
2021/07/19	20	44.29	43	44.29	44.95	-23	22,479	-0.10%
2021/07/16	61	40.97	55	40.67	40.90	6	22,115	0.03%
2021/07/15	3	40.00	36	37.84	40.00	-33	21,834	-0.15%
2021/07/14	35	37.18	1	37.15	37.10	34	21,628	0.16%
2021/07/13	19	40.03	0	0.00	39.20	19	21,783	0.09%
2021/07/12	79	43.87	99	44.15	42.90	-20	21,936	-0.09%
2021/07/09	5	42.35	10	41.85	41.65	-5	21,268	-0.02%
2021/07/08	1	40.25	62	41.49	41.65	-61	21,017	-0.29%
2021/07/07	56	40.09	1	42.10	39.95	55	20,511	0.27%
2021/07/06	11	42.51	8	42.97	41.70	3	20,219	0.01%
2021/07/05	26	43.79	30	42.95	43.50	-4	19,851	-0.02%
2021/07/02	24	42.15	25	42.84	43.10	-1	19,256	-0.01%
2021/07/01	18	42.05	8	42.98	41.30	10	18,476	0.05%
2021/06/30	95	44.86	87	44.69	43.00	8	17,484	0.05%
2021/06/29	33	40.96	47	41.16	41.55	-14	15,148	-0.09%
2021/06/28	11	36.06	19	37.04	37.80	-8	13,918	-0.06%
2021/06/25	57	34.21	342	33.00	34.40	-285	13,210	-2.16%	大賣/鉅額交易
2021/06/24	6	31.69	10	31.35	31.30	-4	12,428	-0.03%
2021/06/23	83	30.81	86	31.48	30.60	-3	12,329	-0.02%
2021/06/22	3	31.17	2	31.30	30.90	1	12,196	0.01%
2021/06/21	3	29.70	0	0.00	29.50	3	12,003	0.02%
2021/06/17	5	30.80	0	0.00	30.65	5	11,890	0.04%
2021/06/15	0	0.00	13	31.25	31.55	-13	11,813	-0.11%
2021/06/11	3	30.38	0	0.00	30.40	3	11,766	0.03%
2021/06/10	0	0.00	14	30.18	30.50	-14	11,751	-0.12%
2021/06/07	2	31.00	0	0.00	30.75	2	11,619	0.02%
2021/06/04	10	31.73	10	32.14	31.25	0	11,513	0.00%
2021/06/03	200	32.08	0	0.00	31.80	200	11,489	1.74%	大買/鉅額交易
2021/06/02	107	31.84	107	32.52	32.45	0	11,342	0.00%	大買/大賣/
2021/06/01	45	31.81	30	32.48	32.30	15	11,104	0.14%
2021/05/31	128	32.86	26	32.75	32.20	102	11,023	0.93%	大買/鉅額交易
2021/05/28	15	31.77	45	31.42	32.40	-30	10,609	-0.28%
2021/05/27	31	29.82	111	30.09	29.70	-80	10,323	-0.77%	大賣/
2021/05/25	102	29.35	0	0.00	28.90	102	10,221	1.00%	大買/鉅額交易
2021/05/24	2	29.25	18	29.68	29.35	-16	10,216	-0.16%
2021/05/21	100	28.60	100	29.60	29.80	0	10,315	0.00%
2021/05/20	31	28.83	2	29.45	28.60	29	10,243	0.28%
2021/05/19	48	30.56	31	30.94	30.40	17	10,129	0.17%
2021/05/18	1	27.75	103	28.79	29.25	-102	9,808	-1.04%	大賣/鉅額交易
2021/05/14	5	28.45	8	28.96	29.25	-3	9,444	-0.03%
2021/05/13	105	29.81	32	29.77	29.75	73	9,156	0.80%	大買/
2021/05/12	19	33.64	0	0.00	32.95	19	8,784	0.22%
2021/05/11	135	37.46	84	37.18	36.60	51	8,381	0.61%	大買/
2021/05/10	62	35.15	60	35.08	35.50	2	6,804	0.03%
2021/05/07	1	31.75	303	30.54	32.30	-302	6,335	-4.77%	大賣/鉅額交易
2021/05/06	1	30.55	2	30.65	30.00	-1	5,951	-0.02%
2021/05/05	100	29.70	118.5	30.08	29.40	-18.5	5,795	-0.32%	大賣/
2021/05/04	115	29.78	2	29.15	28.15	113	5,656	2.00%	大買/鉅額交易
2021/05/03	211	30.46	11	30.97	30.30	200	5,487	3.64%	大買/鉅額交易
2021/04/29	16	30.76	658	30.49	30.65	-642	5,135	-12.50%	大賣/鉅額交易
2021/04/28	7	29.27	54	29.73	29.45	-47	4,641	-1.01%
2021/04/27	118	28.75	96	29.38	29.40	22	4,598	0.48%	大買/
2021/04/26	13	29.03	6	29.13	29.15	7	4,546	0.15%
2021/04/23	132	28.55	3	28.67	28.65	129	4,497	2.87%	大買/鉅額交易
2021/04/22	372	29.50	167	30.47	29.10	205	4,452	4.60%	大買/大賣/鉅額交易
2021/04/21	224	28.99	3	29.25	29.20	221	4,098	5.39%	大買/鉅額交易
2021/04/20	76	29.18	1	29.75	29.75	75	4,011	1.87%
2021/04/19	78	30.20	25	31.09	30.75	53	3,924	1.35%
2021/04/16	11	29.67	39	29.72	29.80	-28	3,519	-0.80%
2021/04/15	7	28.29	0	0.00	28.25	7	3,046	0.23%
2021/04/14	1	28.00	0	0.00	27.70	1	3,046	0.03%
2021/04/13	15	27.97	6	28.23	27.75	9	3,156	0.29%
2021/04/12	1	27.90	0	0.00	28.20	1	3,653	0.03%
2021/04/09	3	28.03	3	27.85	27.60	0	3,636	0.00%
2021/04/08	0	0.00	10	28.60	28.30	-10	3,706	-0.27%
2021/04/06	0	0.00	10	27.10	27.10	-10	3,751	-0.27%
2021/04/01	0	0.00	3	26.95	27.00	-3	3,882	-0.08%
2021/03/30	4	27.00	1	27.05	27.00	3	4,354	0.07%
2021/03/29	0	0.00	17	27.00	27.25	-17	4,433	-0.38%
2021/03/25	1	27.10	0	0.00	26.60	1	4,888	0.02%
2021/03/24	5	26.35	0	0.00	26.50	5	4,886	0.10%
2021/03/23	5	26.45	0	0.00	26.25	5	4,902	0.10%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/18	17	26.20	0	0.00	26.20	17	5,096	0.33%
2021/03/15	0	0.00	3	26.55	26.50	-3	5,262	-0.06%
2021/03/12	0	0.00	20	26.71	26.55	-20	5,294	-0.38%
2021/03/11	20	26.88	0	0.00	26.70	20	5,315	0.38%
2021/03/10	3	26.80	1	26.80	26.80	2	5,316	0.04%
2021/03/09	1	27.35	0	0.00	27.10	1	5,313	0.02%
2021/03/08	3	26.67	0	0.00	26.55	3	5,207	0.06%
2021/03/04	1	27.50	1	27.00	26.85	0	5,286	0.00%
2021/03/03	0	0.00	5	26.77	26.90	-5	5,261	-0.10%
2021/03/02	0	0.00	10	27.65	26.90	-10	5,288	-0.19%
2021/02/25	0	0.00	1	27.50	27.55	-1	5,270	-0.02%
2021/02/24	13	27.73	0	0.00	27.60	13	5,219	0.25%
2021/02/23	3	28.45	9	28.18	27.95	-6	5,159	-0.12%
2021/02/19	2	26.45	0	0.00	26.65	2	4,929	0.04%
2021/01/22	0	0.00	0	24.70	25.00	0	4,657	0.00%
2021/01/15	0	0.00	0.2	25.85	25.45	-0.2	4,498	0.00%
2021/01/12	5.2	26.97	0	27.00	26.05	5.2	4,387	0.12%
2021/01/11	10	27.75	0	0.00	27.30	10	4,264	0.23%
2021/01/07	0	28.70	13	28.77	28.75	-13	4,080	-0.32%
2021/01/06	0	0.00	8	29.39	29.10	-8	3,992	-0.20%
2021/01/05	9	29.38	7	29.30	29.30	2	3,766	0.05%
2021/01/04	13	28.80	0	0.00	28.20	13	3,209	0.41%
2020/12/31	3	28.55	0	0.00	28.55	3	3,121	0.10%
2020/12/30	7	28.64	15	28.50	28.50	-8	2,972	-0.27%
2020/12/29	3	28.38	1	28.20	28.20	2	2,716	0.07%
2020/12/28	4	27.85	6	28.17	28.00	-2	2,580	-0.08%
2020/12/25	3	28.10	0	0.00	27.90	3	2,394	0.13%
2020/12/24	0	0.00	60	28.03	28.20	-60	2,131	-2.81%
2020/12/23	0	0.00	40	27.05	27.35	-40	1,857	-2.15%
2020/12/22	113	27.22	13	26.92	26.30	100	1,752	5.71%	大買/
2020/12/21	105	28.00	105	28.05	27.80	0	1,443	0.00%	大買/大賣/
2020/12/18	1	26.80	0	0.00	26.75	1	1,182	0.08%
2020/12/16	1	27.00	1	27.25	27.20	0	1,116	0.00%
2020/12/11	5	26.50	0	0.00	26.65	5	872	0.57%
2020/12/10	3	26.57	3	27.10	26.70	0	806	0.00%
2020/12/09	5	25.80	0	0.00	25.90	5	678	0.74%
2020/12/08	3	25.95	0	0.00	25.95	3	659	0.46%
2020/12/03	0	0.00	6	25.25	25.35	-6	576	-1.04%
2020/12/02	5	25.20	0	0.00	25.20	5	576	0.87%
2020/11/26	7	24.81	5	25.04	25.00	2	446	0.45%
2020/11/25	5	24.66	2	24.60	24.50	3	404	0.74%
2020/11/11	0	0.00	2	23.68	23.75	-2	365	-0.55%
2020/11/06	0	0.00	5	23.15	23.20	-5	360	-1.39%
2020/09/16	0	0.00	1	23.70	23.65	-1	533	-0.19%
2020/08/31	0	0.00	1	23.75	23.80	-1	529	-0.19%
2020/08/10	1	23.20	0	0.00	23.30	1	531	0.19%
2020/08/03	0	0.00	6	23.00	22.90	-6	549	-1.09%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/21	1	23.25	0	0.00	23.25	1	570	0.18%
2020/07/17	2	24.13	0	0.00	23.90	2	536	0.37%
2020/07/16	2	24.30	0	0.00	24.15	2	539	0.37%
2020/07/14	0	0.00	15	25.60	25.50	-15	518	-2.89%
2020/06/17	0	0.00	1	24.95	25.00	-1	561	-0.18%
2020/05/15	1	23.50	0	0.00	23.35	1	711	0.14%
2020/03/27	3	22.00	0	0.00	21.95	3	572	0.52%
2020/03/24	10	20.40	10	20.85	20.80	0	545	0.00%
2020/03/19	0	0.00	10	20.35	20.35	-10	498	-2.01%
2020/03/16	0	0.00	10	23.60	23.60	-10	432	-2.31%
2019/12/24	2	25.80	0	0.00	25.85	2	500	0.40%
2019/10/02	0	0.00	14	26.30	26.20	-14	913	-1.53%
2019/09/23	0	0.00	0.9	26.40	26.40	-0.9	1,005	-0.09%
2019/09/06	0.9	26.70	0	0.00	26.70	0.9	994	0.09%
2019/08/05	14	26.20	0	0.00	25.95	14	710	1.97%
2019/07/03	2	25.90	0	0.00	26.00	2	511	0.39%
2019/06/12	0	0.00	0.2	26.60	26.65	-0.2	384	-0.05%
2019/05/28	5.5	26.89	0	0.00	26.95	5.5	395	1.39%
2019/05/27	8	26.80	0	0.00	26.85	8	394	2.03%
2019/05/23	5	26.60	0	0.00	26.50	5	389	1.28%
2019/05/22	4	26.55	0	0.00	26.60	4	380	1.05%
2019/04/25	2	26.25	0	0.00	26.30	2	361	0.55%
2019/04/09	0	0.00	4	26.35	26.35	-4	333	-1.20%
2019/03/22	0	0.00	0.9	26.20	26.35	-0.9	303	-0.31%
2019/03/12	1	26.10	0	0.00	26.10	1	278	0.36%
2019/02/27	0	0.00	1	25.95	26.00	-1	253	-0.39%
2019/01/18	1	24.60	0	0.00	24.70	1	257	0.39%
2018/11/29	0	0.00	10	24.85	24.70	-10	539	-1.85%
2018/11/13	3	24.60	0	0.00	24.60	3	573	0.52%
2018/11/09	10	24.85	0	0.00	24.85	10	579	1.72%
2018/10/17	0	0.00	8	25.55	25.40	-8	528	-1.51%
2018/10/12	0	0.00	10	25.30	25.30	-10	531	-1.88%
2018/10/11	0	0.00	40	25.04	24.95	-40	530	-7.54%
2018/10/08	1	25.65	0	0.00	25.70	1	536	0.19%
2018/10/05	3	25.65	4	25.90	25.65	-1	558	-0.18%
2018/09/28	20	26.30	20	26.65	26.35	0	568	0.00%
2018/09/26	0	0.00	10	26.30	26.35	-10	552	-1.81%
2018/09/18	0	0.00	1	25.80	25.80	-1	553	-0.18%
2018/09/13	1	25.70	0	0.00	25.70	1	573	0.17%
2018/09/06	10	25.65	0	0.00	25.75	10	588	1.70%
2018/09/03	5	25.85	0	0.00	25.70	5	605	0.83%
2018/08/16	0	0.00	20	26.30	26.30	-20	665	-3.01%
2018/08/15	0	0.00	16	26.35	26.30	-16	660	-2.42%
2018/08/01	0	0.00	21	25.65	25.55	-21	682	-3.08%
2018/07/26	0	0.00	10	25.55	25.55	-10	677	-1.48%
2018/07/25	1	25.40	10	25.45	25.35	-9	675	-1.33%
2018/07/20	0	0.00	20	25.45	25.45	-20	675	-2.96%
2018/07/11	0	0.00	3	26.48	26.45	-3	700	-0.43%
2018/07/04	1	26.25	0	0.00	26.25	1	713	0.14%
2018/07/03	2	26.45	0	0.00	26.25	2	717	0.28%
2018/07/02	0	0.00	78	26.63	26.55	-78	710	-10.98%
2018/06/26	0	0.00	1	26.60	26.60	-1	744	-0.13%
2018/06/22	2	27.10	0	0.00	27.05	2	747	0.27%
2018/06/21	6	27.00	0	0.00	27.10	6	758	0.79%
2018/06/20	29	27.09	0	0.00	27.10	29	787	3.68%
2018/06/19	41	27.26	0	0.00	27.30	41	794	5.16%
2018/06/12	0	0.00	2	27.13	27.15	-2	807	-0.25%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/04	0	0.00	1	26.95	27.20	-1	792	-0.13%
2018/05/31	1	26.55	0	0.00	26.85	1	780	0.13%
2018/05/22	1	26.75	0	0.00	26.85	1	874	0.11%
2018/05/02	0	0.00	10	26.55	26.70	-10	960	-1.04%
2018/04/26	20	26.50	20	26.35	26.25	0	994	0.00%
2018/04/12	10	26.40	0	0.00	26.45	10	1,120	0.89%
2018/04/09	30	26.55	12	26.35	26.70	18	1,201	1.50%
2018/04/03	22	26.35	0	0.00	26.35	22	1,240	1.77%
2018/03/31	20	26.35	0	0.00	26.35	20	1,251	1.60%
2018/03/30	10	26.05	0	0.00	26.20	10	1,264	0.79%
2018/03/29	3	25.95	0	0.00	25.95	3	1,255	0.24%
2018/03/28	3	25.95	0	0.00	25.95	3	1,257	0.24%
2018/03/27	22	25.76	0	0.00	25.95	22	1,257	1.75%
2018/02/22	10	26.15	0	0.00	26.35	10	1,122	0.89%
2018/02/09	0	0.00	10	25.40	25.75	-10	1,115	-0.90%
2018/01/31	18	26.70	0	0.00	26.70	18	1,145	1.57%
2018/01/23	6	26.30	0	0.00	26.20	6	1,454	0.41%
2018/01/19	0	0.00	5	26.55	26.40	-5	1,433	-0.35%
2018/01/18	10	26.40	0	0.00	26.25	10	1,437	0.70%