允強 (2034)-永豐金-信義券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
442張
產業
上市鋼鐵類股▼0.01%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	25.00	25.00	-1	556	-0.18%
2024/04/15	12	25.95	12	25.45	25.45	0	514	0.00%
2024/03/08	1	24.90	0	0.00	24.95	1	538	0.19%
2024/03/07	0	0.00	1	25.05	25.10	-1	522	-0.19%
2024/02/27	2	25.80	0	0.00	25.60	2	490	0.41%
2024/02/05	2	26.10	0	0.00	26.05	2	479	0.42%
2024/01/17	0	0.00	5	26.30	26.30	-5	451	-1.11%
2024/01/02	0	0.00	2	27.25	27.10	-2	495	-0.40%
2023/12/29	1	27.10	0	0.00	27.35	1	495	0.20%
2023/12/28	1	27.30	0	0.00	27.25	1	496	0.20%
2023/12/27	1	27.30	0	0.00	27.20	1	499	0.20%
2023/12/21	1	27.40	2	27.45	27.20	-1	480	-0.21%
2023/12/20	2	27.40	0	0.00	27.55	2	476	0.42%
2023/12/18	1	27.40	0	0.00	27.30	1	468	0.21%
2023/12/15	3	27.05	0	0.00	27.30	3	447	0.67%
2023/08/21	0	0.00	1	27.25	27.30	-1	658	-0.15%
2023/07/28	0	0.00	2.6	27.54	27.50	-2.6	676	-0.38%
2023/07/21	0	0.00	2	27.65	27.80	-2	658	-0.30%
2023/07/14	0	0.00	0.1	29.05	28.90	-0.1	619	-0.02%
2023/06/09	3	28.85	3	28.80	28.80	0	706	0.00%
2023/03/13	4	29.75	4	29.40	29.90	0	1,719	0.00%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/22	0	0.00	0	31.10	31.15	0	1,710	0.00%
2023/02/21	0	0.00	5	30.95	31.10	-5	1,714	-0.29%
2023/02/20	0.1	31.05	0	0.00	31.20	0.1	1,716	0.01%
2023/02/17	0	0.00	0	31.10	31.10	0	1,728	0.00%
2023/02/16	0	0.00	5	30.70	30.70	-5	1,714	-0.29%
2023/02/14	30	30.73	30	30.96	30.80	0	1,705	0.00%
2023/02/13	30	30.39	30	30.62	30.75	0	1,689	0.00%
2023/02/09	3	30.90	0	0.00	30.75	3	1,641	0.18%
2023/02/08	0	0.00	0.1	30.98	31.10	-0.1	1,614	-0.01%
2023/02/07	5	30.60	0	0.00	30.75	5	1,563	0.32%
2023/01/09	3	29.00	3	28.95	29.00	0	1,467	0.00%
2022/12/23	30	29.80	30	29.96	29.60	0	1,455	0.00%
2022/12/22	144.2	29.52	144	30.01	29.75	0.2	1,413	0.01%	大買/大賣/
2022/12/21	0	0.00	1	29.20	28.95	-1	1,274	-0.08%
2022/11/21	68	27.80	68	27.95	28.55	0	1,332	0.00%
2022/11/17	1	28.00	1	28.30	28.05	0	1,290	0.00%
2022/10/06	0	0.00	10	27.55	27.70	-10	2,974	-0.34%
2022/09/30	0	0.00	5	27.00	27.30	-5	3,002	-0.17%
2022/09/23	0	0.00	1	29.10	28.75	-1	2,982	-0.03%
2022/09/14	0	0.00	1	29.25	29.65	-1	3,016	-0.03%
2022/09/13	0	0.00	10	30.15	29.95	-10	3,026	-0.33%
2022/09/01	10	30.35	0	0.00	30.30	10	3,021	0.33%
2022/08/30	0	0.00	1	30.15	30.25	-1	2,951	-0.03%
2022/08/18	0	0.00	30	30.49	30.40	-30	2,865	-1.05%
2022/08/17	34	30.63	21	30.77	30.55	13	2,790	0.47%
2022/08/02	5	29.64	2	29.80	29.70	3	2,172	0.14%
2022/08/01	71	30.31	35	30.35	30.55	36	2,132	1.69%
2022/07/29	0	0.00	1	29.30	30.45	-1	1,998	-0.05%
2022/07/28	1	28.85	0	0.00	28.45	1	1,841	0.05%
2022/07/21	1	27.75	100	28.00	28.00	-99	1,836	-5.39%
2022/07/20	200	28.50	100	28.60	28.50	100	1,807	5.53%	大買/
2022/07/19	165	27.00	165	27.18	27.30	0	1,767	0.00%	大買/大賣/
2022/07/04	0	0.00	2	26.30	26.15	-2	2,471	-0.08%
2022/06/27	1	27.55	0	0.00	27.65	1	2,617	0.04%
2022/06/13	0	0.00	1	30.25	29.75	-1	3,922	-0.03%
2022/06/10	0	0.00	1	31.10	31.00	-1	3,991	-0.03%
2022/05/24	1	30.90	0	0.00	30.80	1	5,059	0.02%
2022/05/18	0	0.00	10	30.97	31.15	-10	5,332	-0.19%
2022/05/06	0	31.20	0	0.00	31.30	0	5,240	0.00%
2022/05/03	0	0.00	8	31.70	31.75	-8	5,255	-0.15%
2022/04/27	0	0.00	9	32.10	32.30	-9	5,242	-0.17%
2022/04/25	0	0.00	20	34.33	34.40	-20	5,120	-0.39%
2022/04/22	0	0.00	7	36.23	36.30	-7	5,041	-0.14%
2022/04/19	2	35.75	20	36.76	36.65	-18	4,840	-0.37%
2022/04/18	20	36.49	1	35.50	35.50	19	4,816	0.39%
2022/04/15	2	36.90	0	0.00	36.60	2	4,780	0.04%
2022/04/13	50	36.86	11	37.29	37.00	39	4,668	0.84%
2022/04/08	0	0.00	2	35.80	35.90	-2	4,375	-0.05%
2022/04/06	0	0.00	8	35.80	35.75	-8	4,261	-0.19%
2022/04/01	10	35.10	10	35.30	35.25	0	4,239	0.00%
2022/03/30	11	36.04	25	35.96	35.90	-14	4,197	-0.33%
2022/03/28	24	36.32	26	36.11	35.95	-2	4,106	-0.05%
2022/03/25	10	37.55	0	0.00	37.55	10	4,016	0.25%
2022/03/24	10	36.45	0	0.00	37.15	10	3,857	0.26%
2022/03/23	20	36.13	20	36.05	36.05	0	3,659	0.00%
2022/03/16	23	34.98	23	35.08	35.15	0	3,211	0.00%
2022/03/08	3	33.88	2	34.25	32.80	1	2,734	0.04%
2022/03/01	7	34.86	16	34.36	33.45	-9	2,264	-0.40%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/01/17	0	0.00	1	30.10	30.15	-1	2,161	-0.05%
2022/01/12	1	30.25	0	0.00	30.25	1	2,261	0.04%
2022/01/10	0	0.00	50	30.86	30.95	-50	2,213	-2.26%
2021/12/24	0	0.00	1	32.35	32.30	-1	2,703	-0.04%
2021/12/21	0	0.00	20	32.40	33.10	-20	2,869	-0.70%
2021/12/20	1	33.30	0	0.00	33.15	1	2,886	0.03%
2021/12/14	0	0.00	1	32.00	32.05	-1	2,924	-0.03%
2021/12/13	11	33.06	0	0.00	32.85	11	2,928	0.38%
2021/11/11	0	0.00	10	32.82	32.65	-10	5,042	-0.20%
2021/11/08	10	33.26	0	0.00	33.05	10	5,328	0.19%
2021/11/05	0	0.00	1	31.80	31.80	-1	5,390	-0.02%
2021/10/13	0	0.00	1	30.50	30.50	-1	14,662	-0.01%
2021/10/12	0	0.00	12	31.22	30.85	-12	15,037	-0.08%
2021/10/08	0	0.00	6	32.20	31.40	-6	15,397	-0.04%
2021/10/07	0	0.00	6	31.61	32.05	-6	15,688	-0.04%
2021/10/06	0	0.00	6	32.73	31.50	-6	16,020	-0.04%
2021/10/05	0	0.00	6	31.87	32.70	-6	16,721	-0.04%
2021/10/01	6	35.91	0	0.00	35.90	6	17,460	0.03%
2021/09/30	13	37.19	0	0.00	37.30	13	17,745	0.07%
2021/09/29	6	35.55	0	0.00	35.40	6	18,052	0.03%
2021/09/28	6	35.90	0	0.00	35.90	6	18,833	0.03%
2021/09/27	6	36.17	0	0.00	36.10	6	19,707	0.03%
2021/09/22	10	35.80	0	0.00	35.75	10	24,254	0.04%
2021/09/08	0	0.00	1	36.20	35.90	-1	25,897	0.00%
2021/09/07	0	0.00	2	37.15	36.45	-2	25,887	-0.01%
2021/09/01	3	37.60	1	37.30	37.10	2	25,758	0.01%
2021/08/31	10	36.70	0	0.00	37.15	10	25,661	0.04%
2021/08/27	0	0.00	6	36.43	36.45	-6	25,669	-0.02%
2021/08/26	15	36.86	6	37.73	36.35	9	25,731	0.03%
2021/08/25	14	35.26	3	35.38	35.80	11	25,618	0.04%
2021/08/23	1	35.95	0	0.00	35.35	1	25,959	0.00%
2021/08/20	0	0.00	2	35.10	34.85	-2	26,140	-0.01%
2021/08/19	2	35.83	0	0.00	34.65	2	26,172	0.01%
2021/08/17	0	0.00	10	34.85	34.70	-10	25,982	-0.04%
2021/08/13	20	39.45	0	0.00	38.55	20	25,750	0.08%
2021/08/11	0	0.00	10.7	37.57	38.00	-10.7	25,969	-0.04%
2021/08/10	0	0.00	3	39.35	38.55	-3	25,933	-0.01%
2021/08/09	3	39.88	0.1	40.05	39.75	3	25,992	0.01%
2021/08/06	7.1	40.06	0	0.00	40.00	7.1	26,067	0.03%
2021/08/05	0.2	41.18	37	40.63	40.50	-36.9	26,225	-0.14%
2021/08/04	0	0.00	5	43.10	42.65	-5	26,340	-0.02%
2021/08/03	10	43.90	0	0.00	43.70	10	27,730	0.04%
2021/08/02	0.2	43.78	1	43.75	44.20	-0.8	28,021	0.00%
2021/07/30	32.3	43.62	50	44.29	43.35	-17.7	28,144	-0.06%
2021/07/29	20	44.35	25	43.61	44.35	-5	27,534	-0.02%
2021/07/28	43	43.06	25	43.74	42.20	18	27,075	0.07%
2021/07/27	1	41.90	2	41.73	41.20	-1	26,056	0.00%
2021/07/23	13	43.13	13	44.05	43.35	0	26,337	0.00%
2021/07/22	0	0.00	150	42.64	41.75	-150	25,857	-0.58%	大賣/鉅額交易
2021/07/21	73	45.26	56	45.73	42.40	17	25,485	0.07%
2021/07/20	53	44.83	2	43.80	44.35	51	24,466	0.21%
2021/07/19	0	0.00	17	44.95	44.95	-17	22,479	-0.08%
2021/07/16	70	40.36	62	40.68	40.90	8	22,115	0.04%
2021/07/15	34	38.27	45.5	37.89	40.00	-11.5	21,834	-0.05%
2021/07/14	22	37.01	11	37.33	37.10	11	21,628	0.05%
2021/07/13	30	41.37	4	40.85	39.20	26	21,783	0.12%
2021/07/12	5	43.55	7	44.60	42.90	-2	21,936	-0.01%
2021/07/09	46	42.04	6	42.01	41.65	40	21,268	0.19%
2021/07/08	10	42.30	15	42.13	41.65	-5	21,017	-0.02%
2021/07/07	0	0.00	1	40.05	39.95	-1	20,511	0.00%
2021/07/06	1	44.00	0	0.00	41.70	1	20,219	0.00%
2021/07/05	140	43.43	40	45.00	43.50	100	19,851	0.50%	大買/
2021/07/02	10	42.82	13	41.65	43.10	-3	19,256	-0.02%
2021/07/01	4	42.51	7	42.06	41.30	-3	18,476	-0.02%
2021/06/30	77	43.50	84	43.85	43.00	-7	17,484	-0.04%
2021/06/29	6	40.18	23	41.15	41.55	-17	15,148	-0.11%
2021/06/28	0	0.00	12	37.80	37.80	-12	13,918	-0.09%
2021/06/25	13	33.32	12	34.13	34.40	1	13,210	0.01%
2021/06/24	2	31.35	1	31.35	31.30	1	12,428	0.01%
2021/06/22	15	30.85	0	0.00	30.90	15	12,196	0.12%
2021/06/09	0	0.00	70	30.68	30.45	-70	11,685	-0.60%
2021/06/04	0	0.00	10	31.40	31.25	-10	11,513	-0.09%
2021/06/03	0	0.00	100.1	32.24	31.80	-100.1	11,489	-0.87%
2021/06/02	100	32.59	35	32.39	32.45	65	11,342	0.57%
2021/06/01	0	0.00	75	31.90	32.30	-75	11,104	-0.68%
2021/05/31	670	34.29	475	32.41	32.20	195	11,023	1.77%	大買/大賣/鉅額交易
2021/05/28	5	31.45	5	31.75	32.40	0	10,609	0.00%
2021/05/21	50	29.70	52	28.99	29.80	-2	10,315	-0.02%
2021/05/20	0	0.00	6	29.46	28.60	-6	10,243	-0.06%
2021/05/19	3	30.62	21	29.42	30.40	-18	10,129	-0.18%
2021/05/18	26	29.08	3	28.25	29.25	23	9,808	0.23%
2021/05/17	0	0.00	2	26.60	26.60	-2	9,654	-0.02%
2021/05/14	2	30.50	0.5	29.25	29.25	1.6	9,444	0.02%
2021/05/13	0	0.00	31	29.70	29.75	-31	9,156	-0.34%
2021/05/12	1	37.50	1	32.95	32.95	0	8,784	0.00%
2021/05/11	9.5	36.90	105	35.69	36.60	-95.6	8,381	-1.14%	大賣/
2021/05/10	69	35.04	25	35.47	35.50	44	6,804	0.65%
2021/05/07	50	31.89	17.2	31.01	32.30	32.8	6,335	0.52%
2021/05/06	5	30.05	10	30.60	30.00	-5	5,951	-0.08%
2021/05/03	2	30.68	2	31.50	30.30	0	5,487	0.00%
2021/04/29	1	30.05	1	30.05	30.65	0	5,135	0.00%
2021/04/22	52	29.97	56	30.37	29.10	-4	4,452	-0.09%
2021/04/21	0	0.00	1	29.25	29.20	-1	4,098	-0.02%
2021/04/20	23	29.92	0	0.00	29.75	23	4,011	0.57%
2021/04/19	55	30.33	69	30.64	30.75	-14	3,924	-0.36%
2021/04/16	119	29.44	121	29.82	29.80	-2	3,519	-0.06%	大買/大賣/
2021/04/15	0	0.00	5	28.20	28.25	-5	3,046	-0.16%
2021/04/14	10	28.30	0	0.00	27.70	10	3,046	0.33%
2021/04/13	0	0.00	10	27.70	27.75	-10	3,156	-0.32%
2021/04/12	0	0.00	5	28.35	28.20	-5	3,653	-0.14%
2021/04/09	6	27.60	0	0.00	27.60	6	3,636	0.17%
2021/04/08	20	28.50	19.1	28.45	28.30	0.9	3,706	0.02%
2021/04/07	5	27.40	0	0.00	27.55	5	3,731	0.13%
2021/03/29	4	27.05	0	0.00	27.25	4	4,433	0.09%
2021/03/26	0	0.00	3	26.75	26.80	-3	4,641	-0.06%
2021/03/25	0	0.00	40	26.71	26.60	-40	4,888	-0.82%
2021/03/24	2	26.40	0	0.00	26.50	2	4,886	0.04%
2021/03/19	0	0.00	5	26.20	26.10	-5	5,031	-0.10%
2021/03/17	0	0.00	1	26.40	26.20	-1	5,148	-0.02%
2021/03/16	0	0.00	1	26.40	26.40	-1	5,255	-0.02%
2021/03/15	0	0.00	5	26.54	26.50	-5	5,262	-0.10%
2021/03/12	0	0.00	5	26.55	26.55	-5	5,294	-0.09%
2021/03/11	20	26.70	0	0.00	26.70	20	5,315	0.38%
2021/03/09	100	27.25	100	27.39	27.10	0	5,313	0.00%
2021/03/04	0	0.00	4	27.35	26.85	-4	5,286	-0.08%
2021/02/23	3	28.55	0	0.00	27.95	3	5,159	0.06%
2021/01/28	0	0.00	1	25.20	25.10	-1	4,766	-0.02%
2021/01/20	0	0.00	3	25.35	24.65	-3	4,606	-0.07%
2021/01/12	2	26.25	1	26.25	26.05	1	4,387	0.02%
2021/01/11	1	27.30	0	0.00	27.30	1	4,264	0.02%
2021/01/08	0	0.00	20	28.30	28.25	-20	4,164	-0.48%
2021/01/07	4	28.90	0.6	28.70	28.75	3.4	4,080	0.08%
2021/01/06	10	29.34	5	29.85	29.10	5	3,992	0.13%
2021/01/05	167	29.23	168	29.38	29.30	-1	3,766	-0.03%	大買/大賣/
2020/12/31	3	28.85	2	28.48	28.55	1	3,121	0.03%
2020/12/30	7	29.11	7	28.79	28.50	0	2,972	0.00%
2020/12/29	2	28.35	2	28.45	28.20	0	2,716	0.00%
2020/12/28	9	28.20	0	0.00	28.00	9	2,580	0.35%
2020/12/25	70	28.09	216	28.41	27.90	-146	2,394	-6.10%	大賣/鉅額交易
2020/12/24	449	28.00	348	27.95	28.20	101	2,131	4.74%	大買/大賣/鉅額交易
2020/12/23	241	27.17	142	27.22	27.35	99	1,857	5.33%	大買/大賣/
2020/12/22	8	27.82	8	27.65	26.30	0	1,752	0.00%
2020/12/21	100	27.70	210	27.60	27.80	-110	1,443	-7.62%	大賣/鉅額交易
2020/12/18	10	27.05	0	0.00	26.75	10	1,182	0.85%
2020/12/15	20	27.45	0	0.00	26.85	20	1,045	1.91%
2020/12/14	80	27.39	1	27.10	26.90	79	956	8.26%
2020/12/11	0	0.00	20	26.72	26.65	-20	872	-2.29%
2020/12/10	20	26.70	0	0.00	26.70	20	806	2.48%
2020/12/09	4	25.80	0	0.00	25.90	4	678	0.59%
2020/12/08	2	25.90	0	0.00	25.95	2	659	0.30%
2020/12/07	5	25.66	0	0.00	25.75	5	618	0.81%
2020/11/27	5	24.90	0	0.00	24.95	5	460	1.09%
2020/11/26	2	24.35	1	24.85	25.00	1	446	0.22%
2020/11/16	1	23.65	0	0.00	23.70	1	357	0.28%
2020/08/24	1	23.20	0	0.00	23.15	1	537	0.19%
2020/07/30	1	23.15	0	0.00	23.05	1	551	0.18%
2020/07/20	0	0.00	23	23.55	23.50	-23	539	-4.26%
2020/07/14	0	0.00	85	25.45	25.50	-85	518	-16.40%
2020/07/13	8	25.60	0	0.00	25.60	8	488	1.64%
2020/06/10	0	0.00	10	24.95	24.90	-10	648	-1.54%
2020/06/09	0	0.00	10	24.95	25.00	-10	689	-1.45%
2020/06/03	3	24.40	0	0.00	24.55	3	709	0.42%
2020/05/21	3	23.75	0	0.00	23.75	3	718	0.42%
2020/05/11	10	23.75	0	0.00	23.80	10	702	1.42%
2020/05/06	4	24.00	4	23.85	23.75	0	694	0.00%
2020/04/29	0	0.00	2	23.35	23.50	-2	683	-0.29%
2020/04/28	0	0.00	14	23.15	23.40	-14	683	-2.05%
2020/04/27	0	0.00	8	22.79	22.90	-8	699	-1.14%
2020/04/22	0	0.00	4	22.45	22.40	-4	691	-0.58%
2020/04/14	10	22.55	0	0.00	22.95	10	654	1.53%
2020/03/30	18	21.74	0	0.00	21.80	18	578	3.11%
2020/03/25	3	21.50	0	0.00	21.50	3	561	0.53%
2020/03/24	40	20.65	0	0.00	20.80	40	545	7.33%
2020/03/23	1	20.15	0	0.00	20.20	1	530	0.19%
2020/03/19	2	20.35	3	22.00	20.35	-1	498	-0.20%
2020/03/17	2	22.98	0	0.00	22.95	2	455	0.44%
2020/03/13	4	23.98	0	0.00	24.05	4	421	0.95%
2020/03/10	1	25.30	0	0.00	25.55	1	358	0.28%
2020/03/09	1	25.45	3	25.50	25.50	-2	350	-0.57%
2020/02/26	1	25.50	0	0.00	25.55	1	324	0.31%
2020/02/21	0	0.00	7	25.65	25.60	-7	321	-2.17%
2020/02/12	0	0.00	1	25.40	25.40	-1	363	-0.27%
2020/02/10	1	25.15	0	0.00	25.35	1	367	0.27%
2020/02/07	3	25.52	0	0.00	25.45	3	366	0.82%
2020/02/05	0	0.00	2	25.50	25.50	-2	373	-0.54%
2020/01/31	1	25.40	0	0.00	25.55	1	376	0.27%
2020/01/14	20	26.00	0	0.00	26.05	20	385	5.19%
2019/12/23	5	25.85	25	25.75	25.80	-20	504	-3.97%
2019/12/20	4	25.45	0	0.00	25.45	4	500	0.80%
2019/12/11	4	25.86	0	0.00	25.85	4	535	0.75%
2019/12/04	0	0.00	4	25.95	26.00	-4	570	-0.70%
2019/12/02	0	0.00	27	25.93	25.95	-27	667	-4.04%
2019/11/29	1	25.95	2	25.95	26.00	-1	753	-0.14%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/07	5	26.13	0	0.00	26.15	5	842	0.59%
2019/11/05	3	26.22	0	0.00	26.20	3	844	0.36%
2019/11/04	0	0.00	20	26.10	26.15	-20	847	-2.36%
2019/10/31	2	26.18	0	0.00	26.15	2	845	0.24%
2019/10/21	2	26.65	0	0.00	26.70	2	849	0.24%
2019/10/02	9	26.30	0	0.00	26.20	9	913	0.98%
2019/09/10	0	0.00	10	27.00	26.80	-10	1,006	-0.99%
2019/09/04	0	0.00	300	27.16	27.35	-300	948	-31.63%	大賣/鉅額交易
2019/09/03	300	27.20	0	0.00	27.25	300	876	34.21%	大買/鉅額交易
2019/09/02	2	26.90	0	0.00	26.65	2	792	0.25%
2019/08/22	2	25.90	0	0.00	26.00	2	700	0.29%
2019/08/05	2	26.10	0	0.00	25.95	2	710	0.28%
2019/07/31	3	26.25	0	0.00	26.30	3	696	0.43%
2019/07/24	0.4	26.25	0	0.00	26.25	0.4	694	0.05%
2019/06/27	0	0.00	10	26.90	26.90	-10	413	-2.42%
2019/06/24	10	26.90	0	0.00	26.95	10	379	2.63%
2019/05/29	0	0.00	5	26.85	26.95	-5	395	-1.26%
2019/05/24	0	0.00	1	26.80	26.70	-1	395	-0.25%
2019/05/21	15	26.50	0	0.00	26.55	15	380	3.94%
2019/05/13	10	26.50	0	0.00	26.15	10	377	2.65%
2019/05/03	5	26.15	0	0.00	26.15	5	366	1.37%
2019/03/22	1	26.35	0	0.00	26.35	1	303	0.33%
2019/02/21	10	25.65	0	0.00	25.60	10	232	4.31%
2019/02/15	0	0.00	2	25.40	25.40	-2	226	-0.88%
2019/02/12	1	25.25	0	0.00	25.20	1	231	0.43%
2019/01/21	1	24.75	0	0.00	24.80	1	251	0.40%
2018/12/03	2	24.70	0	0.00	24.80	2	537	0.37%
2018/11/07	10	24.90	0	0.00	24.90	10	585	1.71%
2018/10/24	0	0.00	20	24.48	24.30	-20	590	-3.39%
2018/10/18	0	0.00	1	25.15	25.35	-1	526	-0.19%
2018/10/17	0	0.00	1	25.45	25.40	-1	528	-0.19%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/02	1	26.55	0	0.00	26.30	1	566	0.18%
2018/08/16	0	0.00	11	26.20	26.30	-11	665	-1.65%
2018/06/08	0	0.00	2	27.00	27.00	-2	805	-0.25%
2018/05/18	2	26.80	0	0.00	26.80	2	883	0.23%
2018/05/15	1	26.80	1	26.60	26.50	0	890	0.00%
2018/04/26	0	0.00	1	26.30	26.25	-1	994	-0.10%
2018/04/24	1	26.30	0	0.00	26.55	1	1,008	0.10%
2018/04/19	13	27.51	0	0.00	26.85	13	1,000	1.30%
2018/03/13	20	26.20	0	0.00	26.25	20	1,183	1.69%
2018/03/05	20	26.60	10	26.25	26.00	10	1,201	0.83%
2018/03/02	10	26.80	0	0.00	26.90	10	1,183	0.84%
2018/02/26	10	26.70	0	0.00	26.65	10	1,126	0.89%
2018/02/06	0	0.00	1	26.00	25.80	-1	1,131	-0.09%
2018/01/24	5	26.45	0	0.00	26.40	5	1,461	0.34%
2018/01/15	0	0.00	10	26.90	26.70	-10	1,436	-0.70%
2018/01/04	20	26.60	0	0.00	26.80	20	1,330	1.50%