唐榮 (2035)-新光券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.85
漲跌
▼0.15
漲幅
-0.45%
成交量
13張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.94	33.00	-1	17	-5.59%
2024/04/25	1	32.45	1.1	32.50	33.00	-0.1	18	-0.31%
2024/04/24	0	33.83	0	0.00	33.10	0	18	0.14%
2024/04/23	0	33.54	0	0.00	33.00	0	18	0.07%
2024/04/22	0.1	33.93	0	0.00	32.90	0.1	17	0.34%
2024/04/19	0	33.28	0	0.00	33.00	0	18	0.03%
2024/04/18	0	33.61	0	0.00	32.95	0	17	0.05%
2024/04/17	0	33.30	0	0.00	33.00	0	17	0.02%
2024/04/16	0	33.41	0	0.00	33.10	0	17	0.05%
2024/04/15	0	33.43	0	0.00	32.80	0	16	0.04%
2024/04/12	0	33.48	0	0.00	32.70	0	16	0.10%
2024/04/11	0	33.35	0	0.00	32.40	0	16	0.01%
2024/04/10	1	32.20	0	0.00	32.20	1	16	6.14%
2024/04/09	0	33.00	0	0.00	32.45	0	16	0.04%
2024/04/08	0	33.01	0	0.00	33.00	0	16	0.05%
2024/04/03	0	33.43	0	0.00	32.55	0	16	0.01%
2024/04/01	0	32.47	0	0.00	32.65	0	16	0.02%
2024/03/29	0	33.29	0	0.00	32.50	0	16	0.06%
2024/03/28	0	33.60	0	0.00	32.20	0	15	0.03%
2024/03/27	0	32.78	0	0.00	32.20	0	16	0.02%
2024/03/26	0	32.84	0	0.00	32.10	0	16	0.09%
2024/03/25	0	32.99	0	0.00	32.00	0	16	0.07%
2024/03/22	0	32.99	0	0.00	31.95	0	16	0.16%
2024/03/21	0.1	33.35	0	0.00	31.85	0.1	16	0.31%
2024/03/20	0	34.00	0	0.00	31.85	0	16	0.02%
2024/03/19	0	31.95	0	0.00	31.85	0	17	0.01%
2024/03/18	0	31.70	0	0.00	31.60	0	17	0.02%
2024/03/14	0	34.00	0	0.00	32.80	0	17	0.01%
2024/03/13	0	34.00	0	0.00	32.70	0	17	0.01%
2024/03/11	0	34.00	0	0.00	32.90	0	17	0.01%
2024/03/08	0	33.40	0	0.00	32.75	0	17	0.01%
2024/03/01	0	33.95	0	0.00	32.90	0	16	0.01%
2024/02/29	0	0.00	0	33.90	33.10	0	16	-0.01%
2024/02/26	0	34.00	1	32.75	33.00	-1	16	-5.93%
2024/02/23	1	33.25	0	0.00	33.00	1	16	5.91%
2024/02/21	0	32.95	0	33.30	33.25	0	16	0.00%
2024/02/19	0	0.00	0	33.50	33.15	0	16	-0.01%
2024/02/16	0	0.00	0	33.95	33.30	0	16	-0.01%
2024/02/15	0	0.00	0	34.00	33.20	0	16	-0.01%
2024/02/05	0	33.55	0	0.00	33.20	0	16	0.01%
2024/02/02	0	33.30	0	0.00	33.25	0	16	0.01%
2024/01/26	0	34.00	0	0.00	32.70	0	16	0.01%
2024/01/25	0	33.50	0	0.00	32.90	0	16	0.01%
2024/01/22	0	32.95	0	0.00	32.95	0	16	0.01%
2024/01/19	0	34.00	0	0.00	33.00	0	16	0.02%
2024/01/18	0	33.95	0	0.00	33.00	0	15	0.03%
2024/01/17	0	33.05	0	0.00	33.00	0	16	0.01%
2024/01/08	0	34.35	0	0.00	32.35	0	21	0.01%
2023/12/15	0	0.00	0	33.05	32.85	0	20	0.00%
2023/11/28	0	33.90	0	0.00	33.70	0	18	0.01%
2023/11/20	0	0.00	1	33.20	33.30	-1	19	-5.25%
2023/11/17	0	0.00	1	33.30	33.30	-1	18	-5.29%
2023/11/16	0	33.25	0	0.00	33.35	0	18	0.01%
2023/11/13	0	0.00	1	33.45	33.35	-1	19	-5.19%
2023/10/24	8	33.81	12	34.87	34.70	-4	20	-19.64%
2023/10/16	0	0.00	1	31.80	31.90	-1	14	-6.80%
2023/10/06	0	33.00	0	0.00	31.85	0	15	0.01%
2023/10/02	0	33.00	0	0.00	31.80	0	16	0.01%
2023/09/26	0	33.00	1	31.85	31.85	-1	16	-5.96%
2023/09/14	0	0.00	1	32.10	32.00	-1	19	-5.20%
2023/09/12	0	0.00	0	30.30	32.00	0	19	-0.01%
2023/09/04	0	0.00	1	31.80	31.95	-1	19	-5.03%
2023/08/31	1	31.40	0	0.00	32.10	1	20	4.98%
2023/08/22	0	32.95	0	0.00	31.80	0	19	0.02%
2023/08/21	0	0.00	1	31.90	31.85	-1	19	-5.23%
2023/08/18	0	0.00	1	31.90	31.90	-1	18	-5.32%
2023/08/16	0	0.00	1	31.70	31.80	-1	18	-5.39%
2023/08/11	0	0.00	22	31.85	32.00	-22	18	-118.50%
2023/08/10	0	31.00	0	0.00	31.40	0	17	0.01%
2023/08/09	2	31.20	4	30.75	31.10	-2	16	-11.84%
2023/08/07	4	30.00	0	0.00	30.00	4	16	24.32%
2023/07/24	0	0.00	0	28.75	30.15	0	17	-0.01%
2023/07/11	20	29.50	0	0.00	29.70	20	17	114.07%
2023/07/03	0	0.00	10	29.63	29.85	-10	16	-59.35%
2023/06/28	1	30.20	1	30.15	30.15	0	16	0.00%
2023/04/26	0	31.20	0	0.00	31.30	0	21	0.00%
2023/04/24	0	34.05	0	0.00	31.60	0	22	0.00%
2023/04/17	0	33.06	0	0.00	31.30	0	22	0.02%
2023/04/10	0	33.00	0	32.95	31.25	0	23	0.01%
2023/04/07	0	31.20	0	0.00	31.30	0	23	0.00%
2023/03/24	0	0.00	0	34.00	30.90	0	25	0.00%
2023/03/09	2	31.15	2	31.23	31.15	0	22	0.00%
2023/03/06	0	32.95	0	0.00	32.00	0	19	0.01%
2023/03/01	0	35.25	0	0.00	32.25	0	19	0.01%
2023/02/24	0	32.95	0	0.00	32.05	0	19	0.01%
2023/02/23	0	32.90	0	0.00	32.15	0	19	0.01%
2023/02/06	0	33.00	0	0.00	32.15	0	19	0.01%
2023/02/02	0	0.00	1	31.85	31.90	-1	19	-5.19%
2023/02/01	0	32.00	0	0.00	31.60	0	19	0.01%
2023/01/11	0	33.65	0	0.00	32.20	0	16	0.01%
2022/12/30	1	33.05	0	0.00	31.75	1	16	6.12%
2022/11/15	2	33.08	2	31.25	31.35	0	13	0.00%
2022/11/03	0	30.75	0	0.00	30.45	0	14	0.01%
2022/10/25	0	30.70	0	0.00	31.10	0	17	0.11%
2022/10/11	0	31.10	0	0.00	30.85	0	17	0.01%
2022/10/03	0	0.00	0	31.05	31.15	0	19	-0.01%
2022/09/28	0	0.00	1	31.05	31.15	-1	20	-4.80%
2022/09/21	0	0.00	0	31.00	32.80	0	22	0.00%
2022/09/19	0	0.00	1	33.45	32.45	-1	23	-4.32%
2022/09/01	0	0.00	1	33.15	33.20	-1	28	-3.57%
2022/08/15	0	0.00	1	33.35	33.10	-1	32	-3.03%
2022/08/10	0	0.00	0	32.50	32.20	0	34	-0.01%
2022/08/02	1	32.90	1	33.20	32.90	0	39	0.00%
2022/08/01	2	33.60	3	34.08	33.60	-1	39	-2.46%
2022/07/18	1	31.60	0	0.00	31.55	1	69	1.45%
2022/06/02	2	32.90	0	0.00	33.00	2	250	0.80%
2022/05/31	0	0.00	1	33.10	33.20	-1	260	-0.38%
2022/05/19	1	32.65	0	0.00	32.75	1	409	0.24%
2022/05/17	1	33.20	0	0.00	33.15	1	408	0.24%
2022/05/12	0	0.00	0	32.95	33.00	0	406	0.00%
2022/05/10	1	33.15	0	0.00	33.15	1	406	0.25%
2022/05/09	0	0.00	1	34.00	33.60	-1	405	-0.25%
2022/05/06	1	34.35	0	0.00	34.40	1	404	0.25%
2022/05/05	1	34.85	0	0.00	34.90	1	403	0.25%
2022/04/29	0	0.00	3	35.50	35.10	-3	400	-0.75%
2022/04/28	4	35.19	6	34.58	34.50	-2	400	-0.50%
2022/04/27	0	0.00	5	34.02	34.15	-5	397	-1.26%
2022/04/26	0	0.00	2	35.43	35.30	-2	393	-0.51%
2022/04/25	0	0.00	6	35.87	36.10	-6	390	-1.53%
2022/04/22	6	38.88	2	38.60	38.20	4	383	1.04%
2022/04/21	8	38.77	7	38.67	38.00	1	377	0.27%
2022/04/20	1	37.50	0	0.00	37.40	1	364	0.27%
2022/04/19	8	39.06	12	38.90	38.60	-4	355	-1.13%
2022/04/18	41	41.53	29	41.54	39.50	12	343	3.50%
2022/04/15	7	40.24	12	40.06	40.50	-5	277	-1.80%
2022/04/14	0	0.00	1	36.70	36.85	-1	246	-0.41%
2022/04/13	1	36.60	0	0.00	36.60	1	245	0.41%
2022/04/11	0	0.00	6	36.25	36.20	-6	241	-2.49%
2022/04/07	1	36.00	0	0.00	35.80	1	240	0.42%
2022/04/06	0	36.90	0	0.00	36.15	0	240	0.00%
2022/03/30	1	36.65	0	0.00	36.35	1	238	0.42%
2022/03/28	0	0.00	1	36.35	36.45	-1	236	-0.42%
2022/03/24	10	36.50	0	0.00	36.60	10	236	4.22%
2022/03/22	0	38.50	0	0.00	36.60	0	234	0.00%
2022/03/18	0	38.00	0	0.00	36.05	0	230	0.00%
2022/03/17	0	38.00	0	0.00	36.25	0	230	0.00%
2022/03/14	0	37.05	0	0.00	36.80	0	224	0.00%
2022/03/11	0	39.00	0	0.00	36.40	0	223	0.00%
2022/03/10	2	37.40	3	37.30	37.25	-1	220	-0.45%
2022/03/09	1	37.85	30	37.38	37.80	-29	217	-13.35%
2022/03/08	18	39.85	36	39.15	37.60	-18	209	-8.58%
2022/03/07	0	38.00	1	38.20	38.20	-1	195	-0.51%
2022/03/04	0	37.96	3	37.88	37.90	-3	187	-1.59%
2022/03/03	0	38.90	0	0.00	37.50	0	184	0.00%
2022/03/02	5	38.24	7	37.78	37.85	-2	180	-1.11%
2022/03/01	50	38.89	34	38.99	38.80	16	171	9.33%
2022/02/25	17	37.06	23	37.73	36.90	-6	156	-3.83%
2022/02/24	92	39.15	41	38.86	36.70	51	142	35.67%
2022/02/23	4	40.05	9	39.98	40.05	-5	72	-6.87%
2022/02/22	0	37.33	0	0.00	36.45	0	37	0.01%
2022/02/21	0	37.42	3	36.45	36.60	-3	36	-8.13%
2022/02/18	0	38.00	2	36.30	36.20	-2	35	-5.63%
2022/02/17	0	37.25	0	0.00	36.00	0	35	0.00%
2022/02/16	0	36.60	0	0.00	36.20	0	36	0.01%
2022/02/14	0	36.85	0	0.00	36.25	0	37	0.02%
2022/02/11	0	0.00	0.1	36.15	36.25	-0.1	38	-0.26%
2022/02/07	1	36.25	0	0.00	36.25	1	40	2.48%
2022/01/21	0	0.00	11	35.57	35.75	-11	49	-22.05%
2022/01/19	0	38.00	0	0.00	34.80	0	47	0.00%
2022/01/17	0	35.20	0	0.00	34.90	0	47	0.01%
2022/01/14	0	0.00	5	35.15	35.05	-5	47	-10.45%
2022/01/11	14	34.89	0	0.00	34.85	14	47	29.19%
2022/01/10	0	37.30	0	0.00	35.45	0	47	0.00%
2022/01/07	9	37.21	25	36.93	36.95	-16	44	-36.05%
2022/01/04	0	0.00	3	35.60	35.75	-3	40	-7.35%
2021/12/29	0	36.10	0	0.00	36.00	0	40	0.00%
2021/12/24	0	0.00	6	35.94	36.00	-6	43	-13.95%
2021/12/22	0	0.00	1	36.15	36.15	-1	43	-2.31%
2021/12/20	10	36.25	0	0.00	36.40	10	43	22.78%
2021/12/14	1	35.70	0	0.00	36.00	1	44	2.26%
2021/12/13	5	36.33	0	0.00	36.45	5	44	11.27%
2021/12/06	0	38.00	0	0.00	35.80	0	46	0.00%
2021/11/23	3	37.60	3	37.23	37.00	0	49	0.00%
2021/11/22	0	0.00	1	36.85	36.80	-1	53	-1.87%
2021/11/16	6	37.07	0	0.00	37.30	6	54	11.01%
2021/11/12	2	37.20	2	36.98	36.95	0	56	0.00%
2021/11/11	0	0.00	2	37.15	37.00	-2	58	-3.42%
2021/11/04	0	0.00	3	36.50	36.50	-3	58	-5.14%
2021/10/29	0	0.00	2	37.25	37.25	-2	58	-3.42%
2021/10/28	0	0.00	2	33.90	33.90	-2	58	-3.42%
2021/10/27	3	33.95	0	0.00	33.75	3	62	4.82%
2021/10/25	0.1	34.50	0	0.00	34.65	0.1	67	0.15%
2021/10/22	0	0.00	8	33.15	33.35	-8	69	-11.49%
2021/10/13	0	34.05	10	32.53	32.40	-10	220	-4.53%
2021/10/12	0.1	34.10	0	0.00	33.20	0.1	220	0.03%
2021/10/05	0	0.00	1	33.65	34.00	-1	232	-0.43%
2021/10/04	2	33.70	4	34.10	33.70	-2	235	-0.85%
2021/09/29	1	34.95	1	35.10	34.95	0	242	0.00%
2021/09/28	8	35.00	1	35.35	35.35	7	248	2.81%
2021/09/27	2	35.45	2	35.10	35.10	0	257	0.00%
2021/09/24	3	35.77	2	35.45	35.45	1	298	0.33%
2021/09/17	1	36.10	3	36.43	36.50	-2	343	-0.58%
2021/09/10	3	36.07	3	36.50	36.40	0	341	0.00%
2021/09/09	0	0.00	1	35.25	35.50	-1	340	-0.29%
2021/09/08	3	35.23	0	0.00	35.20	3	339	0.88%
2021/09/06	0	36.50	0	0.00	36.50	0	339	0.00%
2021/09/02	2	36.48	2	36.15	36.15	0	338	0.00%
2021/09/01	1	37.85	1	36.70	36.70	0	337	0.00%
2021/08/31	1	36.25	3	36.93	37.45	-2	336	-0.59%
2021/08/30	1	36.70	2	36.60	36.80	-1	334	-0.30%
2021/08/27	0	0.00	1	36.20	36.20	-1	333	-0.30%
2021/08/26	6	36.62	3	36.40	36.05	3	333	0.90%
2021/08/23	2	35.25	0	0.00	35.60	2	331	0.60%
2021/08/20	4	35.45	4	35.43	35.30	0	331	0.00%
2021/08/18	4	35.43	3	36.10	36.40	1	330	0.30%
2021/08/17	11	36.04	4	36.65	35.80	7	328	2.13%
2021/08/16	5	37.20	2	38.70	37.10	3	326	0.92%
2021/08/12	0	0.00	3	38.50	38.75	-3	324	-0.93%
2021/08/11	1	37.75	3	38.50	37.40	-2	323	-0.62%
2021/08/09	3	38.30	3	39.02	38.30	0	322	0.00%
2021/08/06	0	0.00	2	38.60	38.65	-2	323	-0.62%
2021/08/04	1	39.45	1	39.30	39.30	0	321	0.00%
2021/08/03	0	0.00	2	40.83	39.90	-2	320	-0.62%
2021/08/02	1	40.05	3	40.20	40.20	-2	319	-0.63%
2021/07/30	3	39.42	7	39.69	38.90	-4	315	-1.27%
2021/07/29	7	39.18	9	39.22	39.20	-2	312	-0.64%
2021/07/28	20	39.23	25	38.06	37.60	-5	309	-1.61%
2021/07/27	3	38.68	1	38.20	38.05	2	307	0.65%
2021/07/26	5	40.30	1	39.00	39.00	4	307	1.30%
2021/07/23	7	39.40	16	39.58	39.30	-9	306	-2.94%
2021/07/22	8	38.44	6	39.37	38.55	2	301	0.66%
2021/07/21	14	42.60	9	42.97	39.90	5	294	1.70%
2021/07/20	43	43.99	45	44.38	43.10	-2	268	-0.75%
2021/07/19	14	43.03	7	43.01	43.10	7	205	3.40%
2021/07/16	0	0.00	3	39.30	39.20	-3	159	-1.88%
2021/07/15	0	37.90	0	0.00	38.60	0	158	0.00%
2021/07/13	5	38.72	1	41.40	38.30	4	158	2.52%
2021/07/12	1	40.70	11	42.09	40.70	-10	155	-6.44%
2021/07/09	6	41.36	4.3	42.04	40.35	1.7	150	1.13%
2021/07/08	1	39.90	1	40.20	40.20	0	146	0.00%
2021/07/07	1.3	39.58	5.1	39.47	39.50	-3.8	144	-2.64%
2021/07/06	5.1	40.55	1.1	39.94	39.80	4	142	2.81%
2021/07/05	8	42.35	9	43.05	41.15	-1	138	-0.72%
2021/07/02	28.1	42.47	11	42.88	41.60	17.1	131	12.99%
2021/07/01	57	45.06	24	45.28	44.20	33	122	26.93%
2021/06/30	33	49.05	35	49.25	49.10	-2	81	-2.43%
2021/06/29	2	44.85	18	44.85	44.85	-16	46	-34.42%
2021/06/28	2	40.80	13	40.37	40.80	-11	40	-27.16%
2021/06/22	0	36.95	0	0.00	37.45	0	34	0.01%
2021/06/02	2	37.00	4	37.68	37.00	-2	34	-5.82%
2021/06/01	4	39.00	0	0.00	37.80	4	33	11.92%
2021/05/27	0	38.00	1	38.90	38.90	-1	30	-3.23%
2021/05/26	0	0.00	0	37.60	36.40	0	30	0.00%
2021/05/18	1	36.00	1	36.20	36.05	0	30	0.00%
2021/05/14	0	37.00	0	0.00	37.00	0	29	0.00%
2021/05/10	0	0.00	3	38.95	39.10	-3	25	-11.77%
2021/05/05	0	0.00	0	36.95	36.60	0	21	-0.01%
2021/05/04	0	38.50	0	0.00	36.70	0	22	0.02%
2021/05/03	1	38.55	10	38.67	38.60	-9	21	-42.12%
2021/04/29	0	0.00	3	38.13	38.00	-3	18	-15.90%
2021/04/28	0	37.40	0	0.00	37.40	0	18	0.01%
2021/04/27	0	40.30	0	0.00	37.40	0	18	0.02%
2021/04/26	7	37.62	0	0.00	37.20	7	18	38.04%
2021/04/22	5	37.80	0	0.00	37.30	5	18	27.60%
2021/04/21	1	37.55	0	0.00	37.40	1	17	5.70%
2021/04/20	0	38.00	0	0.00	37.75	0	17	0.01%
2021/04/19	0	0.00	2	37.90	39.00	-2	16	-12.27%
2021/04/16	0	37.95	5	37.15	36.90	-5	14	-35.29%
2021/04/13	0	0.00	3	36.90	36.90	-3	13	-22.01%
2021/04/12	0	38.95	0	0.00	36.60	0	13	0.01%
2021/04/09	0	0.00	4	36.90	36.95	-4	13	-29.96%
2021/04/08	0	0.00	8	36.50	36.60	-8	13	-61.07%
2021/03/31	2	35.25	2	35.30	35.70	0	13	0.00%
2021/03/30	2	35.30	0	0.00	35.15	2	13	14.91%
2021/03/29	0	37.95	0	0.00	35.65	0	13	0.01%
2021/03/25	3	35.53	0	0.00	35.55	3	13	22.09%
2021/03/23	3	36.00	0	0.00	36.00	3	13	22.13%
2021/03/22	0	39.50	0	0.00	36.60	0	13	0.01%
2021/03/19	0	40.00	1	37.50	36.55	-1	13	-7.36%
2021/03/18	0	39.50	0	0.00	36.95	0	13	0.02%
2021/03/17	0	37.85	0	0.00	36.85	0	13	0.03%
2021/03/16	0	38.00	0	0.00	36.55	0	12	0.01%
2021/03/04	0	40.00	0	0.00	36.80	0	12	0.01%
2021/03/02	0	40.00	0	0.00	37.05	0	12	0.01%
2021/02/24	1	38.65	0	0.00	38.30	1	12	8.15%
2021/02/22	0	40.00	7	38.86	38.70	-7	11	-59.23%
2021/02/18	0	0.00	2	37.50	37.40	-2	10	-18.41%
2021/02/05	0	38.50	0	0.00	36.00	0	10	0.01%
2021/02/03	2	35.50	0	0.00	35.40	2	10	18.38%
2021/02/02	2	36.10	0	40.00	36.10	2	10	18.68%
2021/02/01	0	40.40	0	0.00	36.70	0	10	0.01%
2021/01/20	0	0.00	1	37.85	37.85	-1	11	-9.06%
2021/01/19	0	0.00	2	38.00	38.00	-2	10	-18.60%
2021/01/18	0	0.00	2	37.85	37.85	-2	10	-19.39%
2021/01/14	0.1	37.49	0	0.00	37.20	0.1	10	1.17%
2021/01/13	6.2	36.47	0	0.00	36.90	6.2	10	61.18%
2021/01/08	0	0.00	0	36.55	37.45	0	9	-0.01%
2020/12/31	0	39.50	4	40.95	38.70	-4	8	-45.10%
2020/12/14	0	0.00	1	38.00	38.00	-1	7	-13.02%
2020/12/11	0	37.85	0	0.00	37.75	0	7	0.01%
2020/12/10	3	37.73	0	0.00	37.85	3	7	40.18%
2020/11/20	0	37.00	0	0.00	37.50	0	7	0.04%
2020/07/15	0	0.00	2	38.80	38.80	-2	8	-24.69%
2020/07/13	0	0.00	2	38.95	38.60	-2	7	-25.86%
2020/07/01	0	0.00	1	38.95	38.90	-1	8	-11.95%
2020/06/12	0	0.00	3	38.80	39.15	-3	8	-34.62%
2020/06/05	0	0.00	2	39.00	39.00	-2	8	-22.31%
2020/06/04	0	0.00	2	39.00	39.00	-2	9	-22.22%
2020/06/03	0	0.00	1	38.90	38.90	-1	8	-11.19%
2020/06/02	0	0.00	2	39.00	38.90	-2	8	-22.43%
2020/05/28	0	0.00	1	39.05	39.05	-1	9	-11.11%
2020/02/19	0	0.00	3	39.90	39.95	-3	18	-16.39%
2020/02/18	0	0.00	1	39.70	39.55	-1	18	-5.52%
2020/02/11	0	0.00	4	40.50	40.50	-4	18	-22.12%
2020/01/30	2	39.00	0	0.00	39.05	2	18	11.04%
2020/01/16	0	0.00	2	41.30	40.65	-2	17	-11.27%
2020/01/15	0	0.00	3	41.60	41.30	-3	17	-17.11%
2020/01/14	0	0.00	2	41.40	40.90	-2	17	-11.47%
2019/12/31	20	42.40	75	42.90	42.90	-55	16	-326.74%
2019/12/30	12	41.62	12	41.95	41.95	0	13	0.00%
2019/12/27	2	40.20	0	0.00	41.45	2	11	17.19%
2019/12/25	1	39.90	0	0.00	40.00	1	9	10.97%
2019/12/24	11	39.71	0	0.00	39.70	11	8	130.18%
2019/12/20	3	39.00	0	0.00	39.00	3	7	38.79%
2019/12/18	2	39.00	0	0.00	39.00	2	7	26.09%
2019/12/17	4	38.95	0	0.00	38.90	4	7	52.98%
2019/12/13	1	39.00	0	0.00	39.00	1	7	13.45%
2019/12/09	1	38.80	0	0.00	38.80	1	7	13.79%
2019/12/06	3	38.85	0	0.00	38.80	3	7	41.29%
2019/12/05	1	39.00	0	0.00	39.00	1	7	13.89%
2019/12/03	2	38.80	0	0.00	38.90	2	7	27.03%
2019/12/02	1	39.00	0	0.00	39.00	1	7	13.67%
2019/11/29	2	39.00	0	0.00	39.00	2	7	26.43%
2019/11/25	2	39.40	0	0.00	39.40	2	8	24.90%
2019/11/11	1	39.30	0	0.00	39.30	1	7	14.12%
2019/11/08	1	39.45	0	0.00	39.45	1	7	13.76%
2019/11/06	1	39.30	0	0.00	39.30	1	7	13.39%
2019/11/04	1	39.30	0	0.00	39.30	1	7	13.07%
2019/11/01	1	39.90	0	0.00	39.90	1	7	12.66%
2019/10/30	2	39.25	0	0.00	39.20	2	7	25.64%
2019/10/29	1	39.30	0	0.00	39.30	1	8	12.42%
2019/10/28	1	39.30	0	0.00	39.30	1	8	12.45%
2019/10/25	1	39.30	0	0.00	39.30	1	8	12.42%
2019/10/16	5	39.66	0	0.00	39.60	5	7	64.52%
2019/09/23	0	40.00	0	0.00	40.00	0	8	0.01%
2019/09/20	0	0.00	0	39.80	40.00	0	7	-0.01%
2019/09/17	0	0.00	4	39.40	39.10	-4	7	-53.22%
2019/07/18	0	39.70	0	0.00	39.50	0	7	0.01%
2019/04/25	2	40.35	0	0.00	40.40	2	10	18.58%
2019/04/23	1	40.30	0	0.00	40.30	1	10	9.32%
2019/04/22	1	40.50	0	0.00	40.50	1	10	9.29%
2019/04/12	0	47.00	0	0.00	42.80	0	14	0.01%
2019/03/12	0	0.00	1	44.35	44.00	-1	21	-4.58%
2019/03/11	0	44.00	0	0.00	44.00	0	22	0.00%
2019/03/06	1	42.20	0	0.00	42.80	1	23	4.32%
2018/12/28	0	0.00	16	46.00	46.00	-16	32	-49.31%
2018/08/07	0	0.00	1	42.80	42.80	-1	10	-9.48%
2018/04/23	0	45.45	0	0.00	45.00	0	19	0.02%
2018/04/20	0	44.60	0	0.00	45.00	0	20	0.00%
2018/04/19	0	44.90	0	0.00	44.50	0	22	0.00%
2018/04/17	0	45.45	0	0.00	45.00	0	24	0.01%
2018/04/11	0	44.60	0	0.00	44.90	0	24	0.00%
2018/04/03	0	44.00	0	0.00	44.00	0	28	0.01%
2018/04/02	0	44.70	0	0.00	44.30	0	28	0.00%
2018/03/27	0	44.60	0	0.00	45.00	0	31	0.09%
2018/03/23	0	49.50	0	0.00	44.35	0	32	0.01%
2018/03/22	0	49.95	0	0.00	45.10	0	32	0.00%
2018/03/15	0	49.45	0	0.00	45.00	0	32	0.00%
2018/03/14	0	49.40	0	0.00	45.20	0	32	0.00%
2018/03/13	0	49.50	0	0.00	45.00	0	32	0.01%
2018/03/06	0	44.90	0	0.00	44.50	0	32	0.03%
2018/03/01	0	44.40	0	0.00	44.00	0	33	0.01%
2018/02/23	0	45.60	0	0.00	45.85	0	34	0.00%
2018/02/22	0	45.20	0	0.00	45.45	0	35	0.00%
2018/02/21	0	44.70	0	0.00	45.00	0	34	0.00%
2018/02/02	0	44.90	0	0.00	44.50	0	34	0.00%
2018/01/23	1	44.10	0	0.00	44.10	1	34	2.87%
2018/01/12	1	44.40	0	0.00	45.00	1	34	2.93%