海光 (2038)-合庫-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.55	0.5	20.50	20.45	0.5	1,352	0.04%
2024/04/19	3	22.03	3	22.45	21.95	0	1,264	0.00%
2024/04/12	0	0.00	10	20.20	20.05	-10	1,029	-0.97%
2024/04/10	10	22.00	0	0.00	21.15	10	1,115	0.90%
2024/04/09	1	19.90	12	21.70	21.70	-11	1,007	-1.09%
2024/04/03	0	0.00	2	19.40	19.05	-2	831	-0.24%
2024/03/14	12	19.18	10	19.40	19.05	2	2,307	0.09%
2024/03/08	0	0.00	0.8	19.25	19.30	-0.8	2,265	-0.04%
2024/03/04	5	19.45	0	0.00	19.45	5	2,250	0.22%
2024/02/29	1	19.85	0	0.00	19.95	1	2,239	0.04%
2024/02/27	1	20.00	0	0.00	20.00	1	2,235	0.04%
2024/02/22	0	0.00	0.2	20.55	20.55	-0.2	2,213	-0.01%
2024/02/19	0	0.00	2	20.95	21.00	-2	2,196	-0.09%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/16	0	0.00	1	20.00	20.05	-1	2,076	-0.05%
2024/01/15	0	20.60	0	0.00	20.55	0	2,060	0.00%
2024/01/11	0.1	20.50	0	0.00	20.40	0.1	2,047	0.00%
2024/01/05	0	0.00	15	21.90	21.75	-15	1,985	-0.76%
2024/01/04	3	21.70	13	22.68	22.50	-10	1,943	-0.51%
2024/01/03	2.2	21.20	3	21.05	21.10	-0.8	1,846	-0.04%
2024/01/02	0	0.00	4	21.65	21.60	-4	1,826	-0.22%
2023/12/29	1.3	21.95	0	0.00	21.95	1.3	1,797	0.07%
2023/12/28	0.8	22.00	1	22.10	22.00	-0.2	1,769	-0.01%
2023/12/27	3	22.98	4	23.04	22.80	-1	1,712	-0.06%
2023/12/26	0	0.00	7	22.70	23.40	-7	1,656	-0.42%
2023/12/25	38	23.49	21	23.42	23.05	17	1,558	1.09%
2023/12/22	8	21.83	0	0.00	21.90	8	1,254	0.64%
2023/12/21	6	22.10	10	22.46	22.50	-4	1,169	-0.34%
2023/12/20	14	21.59	6	22.35	21.90	8	979	0.82%
2023/12/19	30	21.32	9	21.08	21.70	21	770	2.72%
2023/12/18	10	20.95	12	21.60	21.65	-2	390	-0.51%
2023/12/15	0	0.00	4.2	19.70	19.70	-4.2	243	-1.71%
2023/11/06	0	0.00	0.1	17.25	17.55	-0.1	201	-0.02%
2023/10/27	1	17.15	0	0.00	17.15	1	256	0.39%
2023/10/05	1	17.40	0	0.00	17.30	1	323	0.31%
2023/09/14	1	17.90	0	0.00	18.05	1	379	0.26%
2023/08/04	1	20.25	0	0.00	20.30	1	429	0.23%
2023/08/02	0	0.00	5	20.63	20.25	-5	423	-1.18%
2023/07/17	1	19.10	1	18.90	19.05	0	369	0.00%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/07	1	19.65	0	0.00	19.65	1	372	0.27%
2023/07/06	1	20.50	0	0.00	20.25	1	367	0.27%
2023/07/05	1	20.30	0	0.00	20.70	1	364	0.27%
2023/06/29	3	20.50	0	0.00	20.40	3	356	0.84%
2023/06/19	0	0.00	1	20.35	20.40	-1	371	-0.27%
2023/06/16	1	20.40	0	0.00	20.40	1	373	0.27%
2023/04/28	1	20.30	0	0.00	20.40	1	884	0.11%
2023/04/25	10	20.15	0	0.00	20.05	10	942	1.06%
2023/03/31	0	0.00	1	21.70	21.70	-1	1,298	-0.08%
2023/03/21	2	22.20	0	0.00	22.15	2	2,187	0.09%
2023/03/06	0	0.00	2	23.30	23.30	-2	2,166	-0.09%
2023/03/01	2	22.40	0	0.00	22.30	2	2,156	0.09%
2023/02/24	0	0.00	2	23.20	22.80	-2	2,141	-0.09%
2023/02/15	0	0.00	1	22.85	22.50	-1	2,200	-0.05%
2023/02/14	0.1	23.50	0	0.00	22.70	0.1	2,197	0.00%
2023/01/31	2	23.90	0	0.00	24.00	2	2,059	0.10%
2023/01/30	0	0.00	10	23.35	23.35	-10	1,977	-0.51%
2023/01/11	0	0.00	2	22.15	22.15	-2	1,827	-0.11%
2023/01/10	0	0.00	3	22.20	21.80	-3	1,818	-0.16%
2023/01/09	3	22.00	0	0.00	22.05	3	1,818	0.17%
2023/01/03	1	22.00	0	0.00	22.05	1	1,795	0.06%
2022/12/30	2	22.83	1	22.70	22.00	1	1,783	0.06%
2022/12/28	1	22.10	2	22.80	22.10	-1	1,723	-0.06%
2022/12/27	0	0.00	10	22.30	22.35	-10	1,685	-0.59%
2022/12/23	1	23.05	0	0.00	23.05	1	1,634	0.06%
2022/12/22	3	23.43	0	0.00	23.80	3	1,542	0.19%
2022/12/21	0	0.00	5	22.90	22.90	-5	1,279	-0.39%
2022/12/20	0	0.00	1	21.05	20.85	-1	1,192	-0.08%
2022/12/16	5	21.74	3	21.58	21.65	2	1,141	0.18%
2022/12/15	10	21.80	12	22.00	21.60	-2	1,070	-0.19%
2022/12/14	2	20.93	3	20.85	20.50	-1	915	-0.11%
2022/12/13	2	21.05	3	20.75	21.30	-1	838	-0.12%
2022/12/08	2	20.00	0	0.00	19.80	2	742	0.27%
2022/12/02	3	20.60	0	0.00	20.25	3	732	0.41%
2022/12/01	10	20.30	0	0.00	20.25	10	751	1.33%
2022/11/30	0	0.00	2	20.10	20.10	-2	749	-0.27%
2022/11/28	2	19.35	0	0.00	19.30	2	751	0.27%
2022/11/25	0	0.00	2	20.20	19.60	-2	764	-0.26%
2022/11/23	2	19.40	0	0.00	19.35	2	752	0.27%
2022/11/15	0	0.00	1	20.10	20.20	-1	806	-0.12%
2022/11/14	0	0.00	2	19.60	19.75	-2	794	-0.25%
2022/11/09	1	18.65	0	0.00	18.35	1	961	0.10%
2022/10/19	0	0.00	10	18.07	18.10	-10	1,622	-0.62%
2022/09/27	0	0.00	10	19.45	19.65	-10	1,664	-0.60%
2022/09/26	1	19.85	0	0.00	19.55	1	1,684	0.06%
2022/09/23	1	20.65	2	21.13	20.70	-1	1,690	-0.06%
2022/09/21	2	20.90	0	0.00	20.75	2	1,698	0.12%
2022/09/19	3	22.20	1	23.00	21.75	2	1,686	0.12%
2022/09/15	10	22.15	1	22.10	22.00	9	1,656	0.54%
2022/09/14	1	21.60	0	0.00	21.90	1	1,665	0.06%
2022/09/13	0	0.00	5	22.10	22.05	-5	1,702	-0.29%
2022/09/12	0	0.00	1	22.20	22.25	-1	1,722	-0.06%
2022/09/07	1	21.10	1	21.60	21.00	0	1,718	0.00%
2022/09/06	5	21.40	0	0.00	20.95	5	1,704	0.29%
2022/09/05	0	0.00	5	21.20	20.85	-5	1,706	-0.29%
2022/08/29	0	0.00	2	22.30	22.20	-2	1,689	-0.12%
2022/08/26	4	23.25	0	0.00	23.00	4	1,681	0.24%
2022/08/24	0	0.00	5	24.60	24.20	-5	1,655	-0.30%
2022/08/23	0	0.00	15	23.95	23.90	-15	1,633	-0.92%
2022/08/19	0	0.00	1	24.40	24.40	-1	1,601	-0.06%
2022/08/18	15	24.65	3	24.63	24.25	12	1,576	0.76%
2022/08/17	2	23.50	4	24.50	23.45	-2	1,454	-0.14%
2022/08/16	5	23.31	0	0.00	23.05	5	1,391	0.36%
2022/08/15	1	22.90	1	23.80	23.50	0	1,378	0.00%
2022/08/12	2	23.65	8	23.39	23.35	-6	1,263	-0.47%
2022/08/11	1	21.70	0	0.00	21.70	1	1,106	0.09%
2022/08/02	13	22.30	1	21.80	21.65	12	1,074	1.12%
2022/07/05	0	0.00	1	20.05	19.95	-1	1,311	-0.08%
2022/07/04	1	19.75	0	0.00	19.55	1	1,322	0.08%
2022/06/28	1	21.95	1	21.60	21.30	0	1,343	0.00%
2022/06/17	1	22.80	0	0.00	22.50	1	1,860	0.05%
2022/06/14	0	0.00	1	23.75	23.60	-1	2,104	-0.05%
2022/04/27	6	28.49	0	0.00	28.50	6	3,821	0.16%
2022/04/22	0	0.00	1	33.30	32.90	-1	3,776	-0.03%
2022/04/14	1	35.25	1	36.05	35.10	0	3,892	0.00%
2022/04/13	0	0.00	8	35.34	35.40	-8	3,828	-0.21%
2022/04/12	0	0.00	1	34.30	35.00	-1	3,766	-0.03%
2022/04/07	1	34.30	1	33.65	33.40	0	3,619	0.00%
2022/03/30	0	0.00	1	33.85	34.55	-1	3,608	-0.03%
2022/03/28	1	33.85	0	0.00	34.40	1	3,621	0.03%
2022/03/24	1	35.75	10	35.35	34.70	-9	3,718	-0.24%
2022/03/22	33	34.90	23	35.14	35.25	10	3,779	0.26%
2022/03/21	7	34.16	10	34.35	35.25	-3	3,407	-0.09%
2022/03/18	1	32.00	1	32.05	32.05	0	3,188	0.00%
2022/03/15	1	32.65	7	32.60	32.65	-6	3,406	-0.18%
2022/03/11	1	33.65	2	33.30	33.10	-1	3,802	-0.03%
2022/03/09	1	32.20	1	32.40	32.80	0	3,846	0.00%
2022/03/08	2	35.55	2	34.05	32.10	0	3,874	0.00%
2022/03/07	8	34.24	1	34.10	34.05	7	3,786	0.18%
2022/03/04	1	34.35	0	0.00	33.90	1	3,714	0.03%
2022/03/03	0	0.00	2	33.98	34.05	-2	3,701	-0.05%
2022/03/02	15	34.41	2	34.70	34.10	13	3,752	0.35%
2022/03/01	5	34.40	5	34.52	34.40	0	4,178	0.00%
2022/02/25	0	0.00	21	32.89	32.65	-21	4,206	-0.50%
2022/02/24	6	32.03	5	32.65	32.15	1	4,316	0.02%
2022/02/23	7	34.09	1	34.00	33.50	6	4,313	0.14%
2022/02/22	76	33.10	73	34.28	32.90	3	4,253	0.07%
2022/02/21	1	33.00	21	32.21	34.10	-20	3,837	-0.52%
2022/02/17	2	30.90	0	0.00	30.65	2	3,911	0.05%
2022/02/09	1	32.20	0	0.00	32.40	1	5,090	0.02%
2022/01/26	2	29.75	2	29.70	29.65	0	5,237	0.00%
2022/01/20	0	0.00	5	31.50	31.25	-5	5,423	-0.09%
2022/01/18	1	31.20	0	0.00	31.00	1	5,448	0.02%
2022/01/17	0	0.00	2	30.05	31.20	-2	5,466	-0.04%
2022/01/14	2	30.35	0	0.00	30.50	2	5,570	0.04%
2022/01/13	16	32.68	15	31.85	31.75	1	5,606	0.02%
2022/01/12	3	30.97	2	31.00	30.90	1	5,552	0.02%
2022/01/11	1	31.35	2	31.88	31.35	-1	5,569	-0.02%
2022/01/10	4	32.39	2	32.88	32.10	2	5,611	0.04%
2022/01/07	1	33.35	0	0.00	33.25	1	5,638	0.02%
2022/01/06	3	34.17	0	0.00	34.15	3	5,668	0.05%
2022/01/04	1	34.10	10	34.20	34.80	-9	5,734	-0.16%
2022/01/03	2	34.65	0	0.00	34.65	2	5,749	0.03%
2021/12/30	11	35.26	1	35.35	35.20	10	5,784	0.17%
2021/12/29	0	0.00	1	35.40	35.55	-1	5,826	-0.02%
2021/12/27	4	35.49	6	35.70	35.65	-2	6,010	-0.03%
2021/12/23	6	36.08	0	0.00	36.00	6	6,208	0.10%
2021/12/22	2	36.20	6	36.80	36.20	-4	6,231	-0.06%
2021/12/17	0	0.00	2	36.90	35.90	-2	6,185	-0.03%
2021/12/15	3	35.55	0	0.00	36.10	3	6,090	0.05%
2021/12/14	7	35.97	2	35.65	35.60	5	6,096	0.08%
2021/12/13	0	0.00	4	37.55	36.80	-4	6,082	-0.07%
2021/12/10	0	0.00	1	36.20	36.05	-1	6,010	-0.02%
2021/12/09	3	35.87	1	35.75	35.50	2	6,008	0.03%
2021/12/08	10	37.80	4	38.41	36.00	6	6,040	0.10%
2021/12/07	0	0.00	2	36.10	35.80	-2	5,813	-0.03%
2021/12/02	2	34.80	0	0.00	34.60	2	5,709	0.04%
2021/12/01	0	0.00	1	34.40	34.40	-1	5,713	-0.02%
2021/11/29	2	33.55	1	34.20	34.00	1	5,763	0.02%
2021/11/26	1	35.60	1	35.00	34.65	0	5,804	0.00%
2021/11/25	6	36.80	2	36.83	35.55	4	5,790	0.07%
2021/11/24	1	36.10	7	35.50	36.95	-6	5,270	-0.11%
2021/11/23	8	34.00	8	34.76	33.60	0	5,164	0.00%
2021/11/22	3	33.07	8	33.08	33.20	-5	5,261	-0.10%
2021/11/19	4	33.31	12	33.73	33.05	-8	5,251	-0.15%
2021/11/17	0	0.00	4	34.26	33.85	-4	5,327	-0.08%
2021/11/16	7	34.42	21	34.30	34.15	-14	5,298	-0.26%
2021/11/15	3	36.03	1	36.30	35.60	2	5,265	0.04%
2021/11/12	142	38.78	68	40.44	37.85	74	5,253	1.41%	大買/
2021/11/11	3	34.65	15	34.99	37.10	-12	4,774	-0.25%
2021/11/09	2	34.50	2	34.18	34.35	0	5,058	0.00%
2021/11/08	4	34.61	2	34.75	34.30	2	5,170	0.04%
2021/11/05	1	32.95	0	0.00	32.85	1	5,015	0.02%
2021/11/04	2	33.75	1	33.85	33.50	1	5,014	0.02%
2021/11/03	11	34.82	2	34.18	33.90	9	5,029	0.18%
2021/11/02	4	34.11	3	33.00	33.00	1	4,996	0.02%
2021/11/01	1	32.70	1	32.90	33.10	0	4,903	0.00%
2021/10/27	24	32.99	20	33.04	33.15	4	4,972	0.08%
2021/10/25	0	0.00	2	33.20	32.70	-2	5,121	-0.04%
2021/10/22	3	33.03	0	0.00	32.15	3	5,200	0.06%
2021/10/21	1	34.95	2	35.05	35.10	-1	5,198	-0.02%
2021/10/20	1	34.45	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	1	34.05	33.90	-1	5,292	-0.02%
2021/10/18	2	32.90	2	33.15	33.15	0	5,375	0.00%
2021/10/15	1	33.35	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.15	33.90	-1	5,505	-0.02%
2021/10/13	8	33.20	8	33.51	32.55	0	5,625	0.00%
2021/10/12	5	32.85	5	34.07	33.00	0	5,716	0.00%
2021/10/07	3	33.35	3	33.75	34.50	0	6,188	0.00%
2021/10/06	1	33.30	1	33.60	33.00	0	6,383	0.00%
2021/10/05	1	30.50	4	31.29	33.25	-3	6,559	-0.05%
2021/10/04	3	32.42	2	32.55	31.05	1	6,776	0.01%
2021/09/30	1	37.05	1	37.35	37.60	0	7,380	0.00%
2021/09/29	1	35.95	1	36.20	35.90	0	7,439	0.00%
2021/09/28	1	37.60	1	38.00	35.95	0	7,769	0.00%
2021/09/27	1	37.60	1	37.85	36.90	0	8,143	0.00%
2021/09/22	1	36.25	2	35.23	35.20	-1	11,011	-0.01%
2021/09/16	2	37.25	2	37.40	37.05	0	13,395	0.00%
2021/09/14	1	38.70	0	0.00	37.70	1	14,848	0.01%
2021/09/13	4	39.20	1.5	39.73	39.65	2.5	15,362	0.02%
2021/09/10	2	39.23	1.2	39.02	38.20	0.8	15,553	0.00%
2021/09/09	0	0.00	2.2	37.60	38.35	-2.2	15,633	-0.01%
2021/09/08	1	37.60	4	37.16	36.80	-3	15,702	-0.02%
2021/09/07	2	37.83	1	38.35	37.55	1	15,856	0.01%
2021/09/06	1	38.30	1	37.85	37.50	0	15,975	0.00%
2021/09/03	1	40.10	3	39.37	38.75	-2	15,999	-0.01%
2021/09/02	1	40.60	1	39.90	39.30	0	16,042	0.00%
2021/09/01	2	41.15	1	40.80	40.55	1	16,100	0.01%
2021/08/31	1	41.30	3	41.78	41.50	-2	16,142	-0.01%
2021/08/30	1	40.80	1	41.60	40.80	0	16,326	0.00%
2021/08/27	2	41.08	0	0.00	40.65	2	17,911	0.01%
2021/08/26	1	45.50	2	44.60	42.85	-1	19,300	-0.01%
2021/08/24	1	42.80	6	42.53	42.90	-5	22,514	-0.02%
2021/08/23	1	42.85	5	42.13	43.00	-4	23,679	-0.02%
2021/08/20	2	40.63	1	41.40	40.35	1	24,418	0.00%
2021/08/19	0	0.00	1	41.45	40.90	-1	25,342	0.00%
2021/08/18	1	40.60	6	39.67	41.50	-5	25,537	-0.02%
2021/08/17	14	41.33	2	42.10	40.50	12	25,769	0.05%
2021/08/16	2	42.55	2	43.38	42.90	0	26,316	0.00%
2021/08/13	9	44.02	5	43.66	43.20	4	26,767	0.01%
2021/08/12	2	44.10	3	43.67	45.50	-1	27,292	0.00%
2021/08/10	5	43.60	0	0.00	42.65	5	27,295	0.02%
2021/08/09	0	0.00	1	43.65	43.35	-1	27,474	0.00%
2021/08/06	1	43.25	0	0.00	42.70	1	27,680	0.00%
2021/08/05	0	0.00	1	45.15	43.25	-1	27,915	0.00%
2021/08/04	2	45.35	0	0.00	45.25	2	28,311	0.01%
2021/08/02	0	0.00	1	46.20	46.85	-1	30,498	0.00%
2021/07/30	2	45.88	0	0.00	45.15	2	30,962	0.01%
2021/07/29	0	0.00	1	46.40	47.20	-1	31,770	0.00%
2021/07/23	2	48.58	3	49.15	49.55	-1	34,703	0.00%
2021/07/22	4	47.30	4	48.20	47.80	0	34,866	0.00%
2021/07/21	2	48.85	2	50.00	47.20	0	35,280	0.00%
2021/07/20	1	51.80	6	49.10	49.60	-5	35,682	-0.01%
2021/07/19	1	52.40	11	51.54	52.30	-10	36,027	-0.03%
2021/07/15	11	53.48	11	52.39	53.80	0	37,788	0.00%
2021/07/14	5	50.96	6	53.23	52.20	-1	38,541	0.00%
2021/07/13	5	56.00	7	53.71	52.20	-2	38,672	-0.01%
2021/07/12	2	58.80	1	57.70	57.30	1	38,792	0.00%
2021/07/09	10	61.20	1	59.00	57.50	9	39,076	0.02%
2021/07/08	7	59.91	3	61.57	59.30	4	39,620	0.01%
2021/07/07	7	55.10	2	56.50	57.00	5	39,328	0.01%
2021/07/05	3	60.43	20	61.59	60.50	-17	40,040	-0.04%
2021/07/02	11.5	58.97	8	58.25	59.50	3.5	40,013	0.01%
2021/07/01	24	60.04	26	60.23	58.00	-2	39,807	-0.01%
2021/06/30	49	64.87	20	62.76	61.90	29	39,546	0.07%
2021/06/29	73.5	67.31	72	65.85	63.00	1.5	39,231	0.00%
2021/06/28	27	63.41	31	64.05	63.80	-4	37,925	-0.01%
2021/06/25	60	58.59	64	59.49	59.00	-4	36,719	-0.01%
2021/06/24	10	55.40	16	57.38	57.50	-6	35,576	-0.02%
2021/06/23	101	57.29	83	56.56	52.30	18	35,673	0.05%	大買/
2021/06/22	16	55.91	39	57.61	58.10	-23	34,795	-0.07%
2021/06/21	5	48.40	35	48.99	52.90	-30	34,215	-0.09%
2021/06/18	68	47.02	45	48.20	48.15	23	33,965	0.07%
2021/06/17	0	0.00	1	48.10	47.20	-1	33,860	0.00%
2021/06/16	12	46.65	0	0.00	46.50	12	33,763	0.04%
2021/06/15	29	42.59	2	42.20	47.10	27	33,614	0.08%
2021/06/11	0	0.00	34	42.33	42.85	-34	33,487	-0.10%
2021/06/10	2	40.00	3	41.10	42.35	-1	33,451	0.00%
2021/06/09	25	42.55	1	40.40	41.05	24	33,382	0.07%
2021/06/08	0	0.00	25	42.59	43.15	-25	33,306	-0.08%
2021/06/07	70	42.63	23	42.96	42.00	47	33,223	0.14%
2021/06/04	189	47.97	219	48.55	46.65	-30	33,028	-0.09%	大買/大賣/
2021/06/03	51	47.33	34.1	47.70	46.60	16.9	31,682	0.05%
2021/06/02	25	44.60	26	45.15	45.70	-1	30,248	0.00%
2021/06/01	21	38.12	37	40.56	41.55	-16	29,035	-0.06%
2021/05/31	33	39.33	49	39.07	37.80	-16	28,038	-0.06%
2021/05/28	18	36.47	32	36.78	37.15	-14	26,859	-0.05%
2021/05/27	21	33.02	7	33.24	33.80	14	26,111	0.05%
2021/05/26	9	30.23	5	31.16	30.75	4	25,245	0.02%
2021/05/25	19	30.22	1	32.40	30.30	18	25,106	0.07%
2021/05/24	3	31.33	2	32.05	31.55	1	25,231	0.00%
2021/05/21	0	0.00	3	30.60	31.05	-3	24,744	-0.01%
2021/05/20	31	29.33	33	30.32	28.25	-2	24,298	-0.01%
2021/05/19	3	28.15	3	28.65	28.65	0	23,516	0.00%
2021/05/17	0	0.00	10	23.88	23.70	-10	23,478	-0.04%
2021/05/14	10	27.25	23	27.88	26.30	-13	23,272	-0.06%
2021/05/13	3	30.25	7	29.92	29.20	-4	22,980	-0.02%
2021/05/12	12	34.26	2	35.40	32.40	10	22,691	0.04%
2021/05/11	29	38.69	32	38.66	36.00	-3	22,286	-0.01%
2021/05/10	29	37.14	94	37.79	38.75	-65	21,051	-0.31%
2021/05/07	11	34.49	1	33.80	35.25	10	20,176	0.05%
2021/05/06	48	35.08	29	34.77	34.35	19	19,674	0.10%
2021/05/05	11	32.64	51	30.87	32.90	-40	18,814	-0.21%
2021/05/04	39	32.02	40	29.92	30.05	-1	18,264	-0.01%
2021/05/03	96	37.16	37	35.34	33.20	59	17,858	0.33%
2021/04/29	6	35.13	43	35.44	35.85	-37	16,779	-0.22%
2021/04/28	26	34.27	0	0.00	32.60	26	15,840	0.16%
2021/04/27	9	34.52	24	34.37	33.95	-15	15,657	-0.10%
2021/04/26	3	33.53	25	33.80	34.55	-22	15,195	-0.14%
2021/04/23	45	31.63	3	31.85	31.45	42	14,808	0.28%
2021/04/22	35	35.06	77	33.34	31.95	-42	14,502	-0.29%
2021/04/21	38	33.28	48	33.97	33.25	-10	13,347	-0.07%
2021/04/20	47	32.17	44	31.88	33.90	3	12,683	0.02%
2021/04/19	7	31.82	11	33.02	33.05	-4	11,748	-0.03%
2021/04/16	19	28.94	14	29.72	30.05	5	11,387	0.04%
2021/04/15	15	26.10	22	26.33	27.35	-7	11,071	-0.06%
2021/04/14	5	23.98	19	24.74	24.90	-14	10,615	-0.13%
2021/04/13	7	22.79	0	0.00	22.65	7	9,831	0.07%
2021/04/12	0	0.00	63	23.02	23.30	-63	9,663	-0.65%
2021/04/09	18	21.92	25	21.74	21.25	-7	9,344	-0.07%
2021/04/08	5	21.95	15	21.86	22.20	-10	8,757	-0.11%
2021/04/07	47	20.31	7	20.03	20.20	40	8,589	0.47%
2021/04/06	14	20.28	26	20.41	20.35	-12	9,306	-0.13%
2021/04/01	116	19.71	13	19.92	19.30	103	9,653	1.07%	大買/鉅額交易
2021/03/31	2	18.80	6	18.73	18.75	-4	10,277	-0.04%
2021/03/29	4	18.10	8	18.34	18.10	-4	11,490	-0.03%
2021/03/26	35	18.22	9	18.01	18.00	26	12,448	0.21%
2021/03/25	0	0.00	8	18.66	18.95	-8	12,235	-0.07%
2021/03/22	7	17.80	0	0.00	17.80	7	12,684	0.06%
2021/03/18	9	17.72	10	17.71	17.90	-1	14,000	-0.01%
2021/03/17	1	18.05	11	18.00	17.90	-10	14,537	-0.07%
2021/03/16	13	18.28	5	18.10	18.15	8	14,688	0.05%
2021/03/11	1	18.40	0	0.00	18.40	1	14,721	0.01%
2021/03/10	2	18.40	0	0.00	18.50	2	14,745	0.01%
2021/03/09	15	19.27	7	19.49	18.60	8	14,791	0.05%
2021/03/08	0	0.00	3	18.30	18.15	-3	14,677	-0.02%
2021/03/05	6	18.92	0	0.00	18.70	6	15,123	0.04%
2021/03/04	10	19.55	9	19.50	19.80	1	14,791	0.01%
2021/03/03	0	0.00	3	17.93	18.00	-3	14,607	-0.02%
2021/02/26	7	18.76	4	18.65	18.50	3	14,746	0.02%
2021/02/25	2	18.83	5	19.05	18.85	-3	14,728	-0.02%
2021/02/24	10	18.97	1	19.05	18.85	9	14,677	0.06%
2021/02/23	4	18.90	0	0.00	19.90	4	14,474	0.03%
2021/02/22	0	0.00	5	17.71	18.10	-5	14,484	-0.03%
2021/02/19	1	17.00	0	0.00	16.90	1	14,406	0.01%
2021/02/18	8	17.26	0	0.00	17.55	8	14,308	0.06%
2021/02/17	0	0.00	2	16.10	16.40	-2	14,147	-0.01%
2021/02/01	0	0.00	5	15.44	15.50	-5	13,963	-0.04%
2021/01/29	3	15.88	0	0.00	15.10	3	13,862	0.02%
2021/01/28	2	16.20	0	0.00	16.10	2	13,812	0.01%
2021/01/22	0	0.00	11	16.86	17.80	-11	13,529	-0.08%
2021/01/20	10	16.50	1	17.00	16.80	9	13,384	0.07%
2021/01/19	1	18.00	0	0.00	17.65	1	13,290	0.01%
2021/01/18	0	0.00	3	18.12	18.25	-3	13,211	-0.02%
2021/01/15	0	0.00	11	18.67	18.50	-11	13,072	-0.08%
2021/01/14	1	20.80	0	0.00	20.20	1	12,902	0.01%
2021/01/13	1	20.30	1	20.90	20.90	0	12,712	0.00%
2021/01/12	2	19.88	0	0.00	20.15	2	12,667	0.02%
2021/01/11	2	21.90	4	21.68	21.90	-2	12,580	-0.02%
2021/01/06	0	0.00	14	22.45	22.20	-14	12,437	-0.11%
2021/01/05	2	23.00	358	22.93	23.30	-356	12,388	-2.87%	大賣/鉅額交易
2021/01/04	0	0.00	4	22.38	23.45	-4	12,303	-0.03%
2020/12/31	0	0.00	2	21.25	21.40	-2	12,159	-0.02%
2020/12/30	2	22.10	5	21.74	21.55	-3	12,086	-0.02%
2020/12/29	21	23.20	59	24.12	23.00	-38	11,917	-0.32%
2020/12/28	75	23.68	46	22.52	22.25	29	10,983	0.26%
2020/12/25	488	22.72	109	22.98	23.35	379	10,255	3.70%	大買/大賣/鉅額交易
2020/12/24	31	20.65	26	21.75	22.00	5	9,080	0.06%
2020/12/23	5	19.02	2	20.00	20.00	3	8,366	0.04%
2020/12/22	34	19.54	29	19.79	18.20	5	7,760	0.06%
2020/12/21	2	17.63	4	17.95	18.05	-2	6,769	-0.03%
2020/12/18	0	0.00	13	16.15	16.45	-13	6,609	-0.20%
2020/12/17	10	15.50	0	0.00	15.80	10	6,502	0.15%
2020/12/16	0	0.00	4	15.93	16.10	-4	6,342	-0.06%
2020/12/15	19	16.98	12	17.27	16.00	7	5,992	0.12%
2020/12/14	14	15.07	21	15.38	15.95	-7	5,129	-0.14%
2020/12/11	6	15.07	0	0.00	14.50	6	4,714	0.13%
2020/12/10	0	0.00	7	14.16	14.20	-7	4,190	-0.17%
2020/12/07	0	0.00	1	13.25	12.95	-1	4,060	-0.02%
2020/12/03	6	13.67	7	13.84	13.45	-1	4,044	-0.02%
2020/12/02	4	13.41	4	13.78	13.40	0	4,033	0.00%
2020/12/01	25	14.65	15	14.85	14.10	10	3,945	0.25%
2020/11/30	2	14.18	2.7	13.66	14.55	-0.7	3,520	-0.02%
2020/11/27	8	13.12	20	12.52	13.25	-12	3,154	-0.38%
2020/11/26	0	0.00	17	12.13	12.05	-17	2,891	-0.59%
2020/11/23	10	10.60	6	11.20	11.40	4	2,631	0.15%
2020/11/20	26	11.68	26	11.71	10.85	0	2,573	0.00%
2020/11/19	5	10.92	28	11.02	11.25	-23	2,282	-1.01%
2020/11/18	20	10.35	0	0.00	10.25	20	2,122	0.94%
2020/10/13	3	9.84	2	9.83	9.77	1	2,068	0.05%
2020/10/12	1	10.35	0	0.00	10.20	1	2,038	0.05%
2020/09/25	0	0.00	2	10.08	9.90	-2	1,956	-0.10%
2020/09/23	12	10.59	10	10.65	10.65	2	1,838	0.11%
2020/09/22	14	10.92	3	10.70	10.75	11	1,809	0.61%
2020/09/21	2	10.60	1	10.80	10.55	1	1,650	0.06%
2020/09/18	12	10.57	0	0.00	10.60	12	1,604	0.75%
2020/09/08	2	10.20	13	10.62	10.15	-11	1,189	-0.93%
2020/09/07	8	10.81	10	11.00	10.75	-2	1,138	-0.18%
2020/09/04	2	10.00	0	0.00	10.25	2	1,054	0.19%
2020/09/03	22	10.04	0	0.00	9.95	22	1,001	2.20%
2020/09/01	0	0.00	5	9.49	9.34	-5	841	-0.59%
2020/08/31	1	8.80	0	0.00	8.79	1	805	0.12%
2020/08/19	0	0.00	2	8.47	8.46	-2	682	-0.29%
2020/08/18	6	8.90	5	8.58	8.45	1	676	0.15%
2020/08/14	2	7.91	0	0.00	7.77	2	591	0.34%
2020/08/05	0.1	7.30	0	0.00	7.17	0.1	697	0.01%
2020/06/05	0	0.00	6	7.05	6.99	-6	501	-1.20%
2020/06/02	3	6.70	0	0.00	6.68	3	446	0.67%
2020/06/01	0	0.00	3	6.86	6.76	-3	442	-0.68%
2020/05/28	3	6.84	0	0.00	6.87	3	432	0.69%
2020/05/27	3	6.94	0	0.00	6.93	3	415	0.72%
2020/05/26	0	0.00	1	7.13	7.00	-1	396	-0.25%
2020/05/25	4	6.92	6	7.04	6.96	-2	375	-0.53%
2020/05/22	0	0.00	8	6.96	6.86	-8	357	-2.24%
2020/05/21	0	0.00	9	6.89	6.97	-9	337	-2.67%
2020/05/20	6	6.69	2	6.80	6.74	4	331	1.21%
2020/05/19	12	6.78	0	0.00	6.89	12	325	3.69%
2020/05/18	4	6.94	0	0.00	7.10	4	290	1.37%
2020/01/30	0.1	6.95	0	0.00	6.90	0.1	174	0.07%
2019/04/23	0	0.00	0	7.88	7.88	0	155	0.00%
2019/04/12	3	7.85	0	0.00	7.80	3	155	1.93%
2019/04/09	1	7.85	0	0.00	7.87	1	153	0.65%
2019/04/08	0	0.00	4	7.82	7.85	-4	152	-2.61%
2019/03/07	0	0.00	1	8.38	8.34	-1	167	-0.60%
2019/03/06	0	0.00	7	8.28	8.27	-7	165	-4.22%
2019/03/04	0	0.00	6	8.23	8.22	-6	167	-3.58%
2019/02/15	1	8.20	0	0.00	8.14	1	190	0.53%
2018/12/26	5	7.85	0	0.00	7.79	5	303	1.65%
2018/12/04	3	8.17	0	0.00	8.17	3	460	0.65%
2018/11/08	1	8.91	2	9.00	8.99	-1	562	-0.18%
2018/11/02	1	8.43	0	0.00	8.39	1	621	0.16%
2018/10/23	5	8.90	0	0.00	8.85	5	622	0.80%
2018/10/18	0	0.00	2	9.05	9.07	-2	664	-0.30%
2018/10/15	1	8.90	0	0.00	9.01	1	665	0.15%
2018/10/12	1	8.86	0	0.00	9.00	1	667	0.15%
2018/10/11	2	8.87	10	9.25	8.87	-8	673	-1.19%
2018/10/09	2	9.93	0	0.00	9.85	2	656	0.30%
2018/10/03	2	10.25	0	0.00	10.20	2	647	0.31%
2018/09/26	0	0.00	4	10.59	10.75	-4	667	-0.60%
2018/09/25	2	10.35	1	10.35	10.30	1	611	0.16%
2018/09/19	1	10.20	0	0.00	10.10	1	605	0.17%
2018/09/18	0	0.00	0.1	9.80	9.80	-0.1	605	-0.01%
2018/09/14	1	9.95	0	0.00	9.95	1	628	0.16%
2018/09/11	0	0.00	18	9.48	9.54	-18	644	-2.79%
2018/09/10	1	9.61	0	0.00	9.58	1	643	0.16%
2018/09/07	0	0.00	5	10.30	10.10	-5	640	-0.78%
2018/09/06	1	10.40	0	0.00	10.35	1	660	0.15%
2018/08/31	1	10.50	0	0.00	10.45	1	861	0.12%
2018/08/29	1	10.80	0	0.00	10.80	1	869	0.12%
2018/08/22	0	0.00	5	10.25	10.30	-5	870	-0.57%
2018/08/21	1	10.25	0	0.00	10.25	1	876	0.11%
2018/08/16	1	10.00	0	0.00	10.15	1	900	0.11%
2018/08/15	1	10.25	11	10.25	10.30	-10	921	-1.09%
2018/08/13	1	10.50	0	0.00	10.55	1	942	0.11%
2018/08/08	1	10.80	0	0.00	10.75	1	981	0.10%
2018/07/26	1	11.05	1	11.15	11.00	0	1,366	0.00%
2018/07/24	1	10.35	0	0.00	10.45	1	1,501	0.07%
2018/07/17	0	0.00	2	10.85	11.05	-2	2,485	-0.08%
2018/07/11	2	10.43	0	0.00	10.40	2	2,650	0.08%
2018/07/03	1	11.00	0	0.00	10.95	1	3,130	0.03%
2018/07/02	2	11.33	0	0.00	11.30	2	3,185	0.06%
2018/06/29	1	11.60	0	0.00	11.55	1	3,507	0.03%
2018/06/28	2	11.40	0	0.00	11.40	2	3,592	0.06%
2018/06/27	1	11.55	0	0.00	11.40	1	3,655	0.03%
2018/06/26	1	11.25	0	0.00	11.40	1	3,720	0.03%
2018/06/21	1	11.80	0	0.00	11.80	1	3,753	0.03%
2018/06/20	1	11.80	0	0.00	11.85	1	3,777	0.03%
2018/06/13	0	0.00	1	12.60	12.35	-1	3,943	-0.03%
2018/06/12	0	0.00	2	12.60	12.35	-2	3,966	-0.05%
2018/06/11	2	13.00	6	13.10	12.80	-4	3,961	-0.10%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/05/30	1	11.70	0	0.00	11.75	1	4,754	0.02%
2018/05/28	20	11.79	0	0.00	11.80	20	5,784	0.35%
2018/05/25	0	0.00	1	11.95	11.90	-1	5,939	-0.02%
2018/05/23	0	0.00	4	12.25	12.15	-4	6,534	-0.06%
2018/05/22	1	12.15	0	0.00	12.00	1	6,672	0.01%
2018/05/16	0	0.00	10	11.80	11.75	-10	6,946	-0.14%
2018/05/15	2	12.40	6	12.15	12.05	-4	6,995	-0.06%
2018/05/14	6	12.20	0	0.00	12.15	6	7,147	0.08%
2018/05/09	2	12.75	10	12.70	12.75	-8	7,399	-0.11%
2018/05/08	12	12.97	0	0.00	12.80	12	7,632	0.16%
2018/05/07	12	13.32	5	13.40	13.30	7	7,644	0.09%
2018/05/04	15	13.25	0	0.00	13.05	15	7,676	0.20%
2018/04/30	0	0.00	1	13.65	13.70	-1	8,035	-0.01%
2018/04/26	24	14.17	13	14.03	13.65	11	7,858	0.14%
2018/04/25	2	14.30	5	13.70	14.30	-3	7,814	-0.04%
2018/04/24	9	13.43	17	13.68	13.35	-8	7,557	-0.11%
2018/04/23	7	13.43	5	13.70	13.15	2	7,461	0.03%
2018/04/20	0	0.00	7	13.50	13.50	-7	7,480	-0.09%
2018/04/19	0	0.00	10	13.35	13.15	-10	7,561	-0.13%
2018/04/18	0	0.00	1	12.90	12.85	-1	7,714	-0.01%
2018/04/17	2.8	12.74	0	0.00	12.65	2.8	7,793	0.04%
2018/04/13	10	13.15	5	13.50	13.05	5	7,750	0.06%
2018/04/12	10	13.30	0	0.00	13.35	10	7,730	0.13%
2018/04/11	1	13.35	16	13.53	13.65	-15	7,693	-0.19%
2018/04/10	6	13.08	8	13.43	12.80	-2	7,487	-0.03%
2018/04/09	4	13.20	2	13.00	13.00	2	7,448	0.03%
2018/04/03	1	13.00	0	0.00	13.10	1	7,391	0.01%
2018/04/02	9	13.39	11	13.54	13.45	-2	7,332	-0.03%
2018/03/31	0	0.00	2	12.80	12.60	-2	7,041	-0.03%
2018/03/29	0	0.00	2	12.00	12.05	-2	6,904	-0.03%
2018/03/28	3	11.57	0	0.00	11.60	3	6,840	0.04%
2018/03/27	7	12.05	2	11.95	11.90	5	6,827	0.07%
2018/03/22	2	12.50	0	0.00	11.90	2	6,747	0.03%
2018/03/21	1	12.85	0	0.00	12.45	1	6,687	0.01%
2018/03/20	9	12.73	4	12.80	12.80	5	6,644	0.08%
2018/03/14	5	13.40	6	13.49	13.35	-1	6,445	-0.02%
2018/03/13	19	13.49	10	13.85	13.30	9	6,400	0.14%
2018/03/12	0	0.00	19	13.36	13.70	-19	6,297	-0.30%
2018/03/09	1	12.90	10	12.95	12.75	-9	6,111	-0.15%
2018/03/08	10	13.10	5	12.85	12.95	5	6,066	0.08%
2018/03/07	28	12.98	10	13.05	13.00	18	5,993	0.30%
2018/03/06	3	13.83	2	13.60	13.60	1	5,837	0.02%
2018/03/05	5	13.60	2	13.65	13.55	3	5,705	0.05%
2018/03/02	13	15.03	3	15.67	14.55	10	5,437	0.18%
2018/03/01	0	0.00	5.4	14.87	15.50	-5.4	4,775	-0.11%
2018/02/27	10	13.95	6	13.67	14.10	4	4,383	0.09%
2018/02/26	7	14.45	45	14.76	14.20	-38	4,205	-0.90%
2018/02/23	1	13.65	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/21	10	11.35	10	11.50	11.45	0	3,430	0.00%
2018/02/12	1	11.40	0	0.00	11.40	1	3,362	0.03%
2018/02/09	0	0.00	1	11.60	11.55	-1	3,286	-0.03%
2018/02/08	10	11.15	10	11.30	11.30	0	3,151	0.00%
2018/02/07	0	0.00	2	11.25	11.20	-2	3,053	-0.07%
2018/02/06	7	11.29	8	11.16	10.80	-1	2,965	-0.03%
2018/02/05	12	11.03	12	11.27	11.75	0	2,767	0.00%
2018/02/02	9	11.46	21	11.60	11.35	-12	2,566	-0.47%
2018/02/01	25	11.34	2	11.80	11.40	23	2,522	0.91%
2018/01/31	1	11.65	64	11.43	11.65	-63	2,427	-2.60%
2018/01/30	33	11.26	0	0.00	10.90	33	2,163	1.53%
2018/01/29	40	11.93	10	11.95	11.85	30	2,090	1.44%
2018/01/26	8	12.24	1	12.25	12.25	7	2,002	0.35%
2018/01/25	0	0.00	7	11.90	11.95	-7	1,700	-0.41%
2018/01/19	2	11.93	11	12.27	11.65	-9	1,318	-0.68%
2018/01/17	5	11.97	0	0.00	11.70	5	1,062	0.47%
2018/01/15	0	0.00	7	11.16	11.40	-7	879	-0.80%
2018/01/12	0	0.00	8.1	11.05	11.05	-8.1	738	-1.10%
2018/01/11	0	0.00	5	10.05	10.05	-5	522	-0.96%
2018/01/05	0	0.00	2	9.01	9.04	-2	372	-0.54%