海光 (2038)-日盛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股▲0.26%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.75	1	21.75	21.75	0	1,167	0.00%
2023/04/06	1	21.75	1	21.65	21.65	0	1,203	0.00%
2023/03/31	1	21.80	2	21.70	21.70	-1	1,298	-0.08%
2023/03/30	1	21.70	1	21.65	21.75	0	1,570	0.00%
2023/03/29	1	21.60	1	21.80	21.65	0	1,659	0.00%
2023/03/28	4	21.85	2	21.70	21.70	2	1,694	0.12%
2023/03/27	0	0.00	1	22.05	22.05	-1	1,722	-0.06%
2023/03/24	1	21.90	1	22.05	21.90	0	1,790	0.00%
2023/03/23	1	21.95	1	22.00	21.95	0	1,953	0.00%
2023/03/22	2	22.15	5	22.15	22.15	-3	2,039	-0.15%
2023/03/17	0	0.00	1	22.35	22.30	-1	2,189	-0.05%
2023/03/16	0	0.00	29	22.12	21.90	-29	2,184	-1.33%
2023/03/15	1	23.15	3	23.05	22.85	-2	2,177	-0.09%
2023/03/14	33	23.62	2	23.43	23.10	31	2,179	1.42%
2023/03/13	0	0.00	1	22.95	23.35	-1	2,178	-0.05%
2023/03/10	3	22.67	2	22.68	22.55	1	2,172	0.05%
2023/03/09	0	0.00	3	22.93	22.90	-3	2,173	-0.14%
2023/03/08	2	23.15	2	23.30	23.25	0	2,177	0.00%
2023/03/07	0	0.00	1	23.45	23.30	-1	2,178	-0.05%
2023/03/03	1	22.80	1	22.95	23.00	0	2,171	0.00%
2023/03/02	0	0.00	3	22.65	22.75	-3	2,165	-0.14%
2023/03/01	4	22.53	1	22.30	22.30	3	2,156	0.14%
2023/02/24	3	22.93	4	22.84	22.80	-1	2,141	-0.05%
2023/02/23	2	23.15	2	23.23	23.20	0	2,127	0.00%
2023/02/21	0	0.00	2	23.20	23.00	-2	2,113	-0.09%
2023/02/17	1	22.85	1	22.95	23.05	0	2,171	0.00%
2023/02/16	4	22.90	5	23.07	22.95	-1	2,212	-0.05%
2023/02/15	4	22.60	2	22.85	22.50	2	2,200	0.09%
2023/02/14	1	22.55	1	22.65	22.70	0	2,197	0.00%
2023/02/10	4	22.69	1	22.85	22.60	3	2,191	0.14%
2023/02/08	1	23.25	1	23.45	23.20	0	2,184	0.00%
2023/02/07	1	22.80	3	23.20	23.30	-2	2,176	-0.09%
2023/02/06	1	22.90	1	22.90	22.90	0	2,166	0.00%
2023/02/03	6	23.41	3	23.33	23.10	3	2,154	0.14%
2023/02/02	5	23.55	1	23.75	23.75	4	2,139	0.19%
2023/02/01	58	23.91	13	24.40	23.90	45	2,113	2.13%
2023/01/31	61	23.97	13	23.95	24.00	48	2,059	2.33%
2023/01/30	7	23.40	1	23.65	23.35	6	1,977	0.30%
2023/01/17	2	22.85	1	22.85	22.75	1	1,931	0.05%
2023/01/16	9	22.38	10	22.42	22.40	-1	1,912	-0.05%
2023/01/13	3	22.18	2	22.25	22.05	1	1,886	0.05%
2023/01/12	17	22.40	16	22.80	22.25	1	1,884	0.05%
2023/01/11	0	0.00	1	22.10	22.15	-1	1,827	-0.05%
2023/01/09	3	21.77	3	22.08	22.05	0	1,818	0.00%
2023/01/05	1	21.75	9	21.88	21.55	-8	1,807	-0.44%
2023/01/04	6	22.15	3	22.08	21.70	3	1,799	0.17%
2022/12/30	20	22.12	16	22.51	22.00	4	1,783	0.22%
2022/12/29	1	21.65	1	21.80	21.75	0	1,738	0.00%
2022/12/28	2	22.35	1	22.85	22.10	1	1,723	0.06%
2022/12/27	1	22.60	0	0.00	22.35	1	1,685	0.06%
2022/12/26	9	22.64	9	22.78	22.65	0	1,668	0.00%
2022/12/23	1	23.10	1	23.35	23.05	0	1,634	0.00%
2022/12/22	3	23.30	2	23.20	23.80	1	1,542	0.06%
2022/12/21	0	0.00	4	22.70	22.90	-4	1,279	-0.31%
2022/12/20	0	0.00	5	20.85	20.85	-5	1,192	-0.42%
2022/12/19	2	21.08	1	20.95	21.30	1	1,167	0.09%
2022/12/16	10	21.62	7	21.81	21.65	3	1,141	0.26%
2022/12/15	18	21.71	16	22.09	21.60	2	1,070	0.19%
2022/12/14	4	20.76	2	21.18	20.50	2	915	0.22%
2022/12/13	25	20.71	31	21.06	21.30	-6	838	-0.72%
2022/12/09	3	19.85	0	0.00	19.75	3	737	0.41%
2022/12/08	1	19.85	0	0.00	19.80	1	742	0.13%
2022/12/06	2	20.60	0	0.00	20.20	2	736	0.27%
2022/12/05	1	20.70	2	20.90	20.85	-1	747	-0.13%
2022/12/02	1	20.30	1	20.50	20.25	0	732	0.00%
2022/11/30	2	20.15	1	20.15	20.10	1	749	0.13%
2022/11/15	0	0.00	4	19.70	20.20	-4	806	-0.50%
2022/11/14	4	19.29	0	0.00	19.75	4	794	0.50%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/10/19	0	0.00	5	18.10	18.10	-5	1,622	-0.31%
2022/10/17	1	17.45	0	0.00	17.70	1	1,620	0.06%
2022/10/05	1	19.95	0	0.00	19.90	1	1,638	0.06%
2022/09/30	0	0.00	2	18.95	18.95	-2	1,648	-0.12%
2022/09/19	8	21.75	8	22.16	21.75	0	1,686	0.00%
2022/09/15	5	22.20	0	0.00	22.00	5	1,656	0.30%
2022/09/12	0	0.00	2	22.25	22.25	-2	1,722	-0.12%
2022/09/06	1	20.90	1	21.50	20.95	0	1,704	0.00%
2022/09/01	2	21.88	0	0.00	21.65	2	1,708	0.12%
2022/08/31	1	22.10	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.30	1	22.40	22.45	0	1,692	0.00%
2022/08/25	0	0.00	5	24.27	24.35	-5	1,672	-0.30%
2022/08/24	5	24.45	0	0.00	24.20	5	1,655	0.30%
2022/08/22	0	0.00	4	24.20	24.40	-4	1,614	-0.25%
2022/08/18	2	24.80	2	24.25	24.25	0	1,576	0.00%
2022/08/17	1	23.71	4	23.79	23.45	-3	1,454	-0.20%
2022/08/16	2	23.08	1	23.45	23.05	1	1,391	0.07%
2022/08/15	6	23.39	5	23.63	23.50	1	1,378	0.07%
2022/08/12	1	23.65	1	23.50	23.35	0	1,263	0.00%
2022/08/10	4	21.55	0	0.00	21.40	4	1,109	0.36%
2022/08/03	2	21.03	0	0.00	21.15	2	1,094	0.18%
2022/08/02	17	21.85	17	22.87	21.65	0	1,074	0.00%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/22	0	0.00	1	21.45	21.45	-1	847	-0.12%
2022/07/21	1	21.00	2	21.15	21.25	-1	881	-0.11%
2022/07/20	0	0.00	1	21.70	21.20	-1	894	-0.11%
2022/07/19	1	20.80	1	21.00	21.45	0	921	0.00%
2022/07/18	0	0.00	1	20.80	20.95	-1	928	-0.11%
2022/07/15	1	20.05	0	0.00	20.15	1	931	0.11%
2022/07/13	2	19.95	0	0.00	19.90	2	947	0.21%
2022/07/08	1	20.15	0	0.00	20.20	1	1,078	0.09%
2022/07/01	0	19.60	0	0.00	18.80	0	1,340	0.00%
2022/06/30	2	20.43	0	0.00	19.95	2	1,330	0.15%
2022/06/29	0	0.00	13	21.00	21.00	-13	1,330	-0.98%
2022/06/22	0	0.00	0	24.40	20.85	0	1,401	0.00%
2022/06/20	0	21.80	0	0.00	20.55	0	1,487	0.00%
2022/06/17	0	0.00	2	22.40	22.50	-2	1,860	-0.11%
2022/06/10	3	25.30	3	25.25	25.25	0	2,133	0.00%
2022/06/07	10	26.11	0	0.00	26.15	10	2,211	0.45%
2022/05/09	1	26.55	0	0.00	26.60	1	3,729	0.03%
2022/05/04	0	0.00	11	28.69	28.55	-11	3,770	-0.29%
2022/05/03	1	28.05	0	0.00	28.45	1	3,799	0.03%
2022/04/29	1	28.85	0	0.00	28.55	1	3,805	0.03%
2022/04/27	1	28.70	0	0.00	28.50	1	3,821	0.03%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/25	3	31.58	0	0.00	30.25	3	3,792	0.08%
2022/04/20	1	33.60	0	0.00	33.60	1	3,868	0.03%
2022/04/15	1	35.65	2	35.13	35.00	-1	3,920	-0.03%
2022/04/13	5	35.40	2	35.60	35.40	3	3,828	0.08%
2022/04/12	25	35.72	24	34.92	35.00	1	3,766	0.03%
2022/04/11	0	0.00	2	34.30	34.35	-2	3,640	-0.05%
2022/04/08	0	0.00	0.2	34.40	34.45	-0.2	3,632	0.00%
2022/04/07	1.1	33.91	5	34.11	33.40	-3.9	3,619	-0.11%
2022/03/28	4.3	34.36	5	33.92	34.40	-0.7	3,621	-0.02%
2022/03/25	7	34.48	5	34.80	34.35	2	3,649	0.05%
2022/03/24	2	35.75	0	0.00	34.70	2	3,718	0.05%
2022/03/22	43.2	35.15	1,682	35.02	35.25	-1,638.9	3,779	-43.36%	大賣/鉅額交易
2022/03/21	1,701	35.03	50.2	35.12	35.25	1,650.8	3,407	48.45%	大買/鉅額交易
2022/03/15	1	33.70	0	0.00	32.65	1	3,406	0.03%
2022/03/11	10	33.35	16	33.57	33.10	-6	3,802	-0.16%
2022/03/09	0	0.00	1	32.90	32.80	-1	3,846	-0.03%
2022/03/08	0.1	32.55	7	34.41	32.10	-7	3,874	-0.18%
2022/03/07	8	34.35	8	34.72	34.05	0	3,786	0.00%
2022/03/03	8	34.22	8	34.52	34.05	0	3,701	0.00%
2022/03/02	13.3	34.29	10	34.21	34.10	3.3	3,752	0.09%
2022/03/01	40	35.90	43.3	34.52	34.40	-3.3	4,178	-0.08%
2022/02/25	13	33.20	8	32.90	32.65	5	4,206	0.12%
2022/02/24	0	0.00	1	32.25	32.15	-1	4,316	-0.02%
2022/02/23	1	33.60	0	0.00	33.50	1	4,313	0.02%
2022/02/22	34	33.85	31.2	34.06	32.90	2.8	4,253	0.07%
2022/02/21	1	33.30	0.4	33.63	34.10	0.6	3,837	0.02%
2022/02/18	1	30.65	1	30.85	31.00	0	3,799	0.00%
2022/02/17	2	30.85	2	30.70	30.65	0	3,911	0.00%
2022/02/16	2	30.85	2	30.90	30.70	0	4,054	0.00%
2022/02/11	1	32.60	0	0.00	32.05	1	4,806	0.02%
2022/02/08	0	0.00	0.2	32.00	32.20	-0.2	5,105	0.00%
2022/01/26	2	29.70	1	29.65	29.65	1	5,237	0.02%
2022/01/25	1	29.60	0	0.00	29.60	1	5,380	0.02%
2022/01/21	1	30.80	1.7	30.70	30.70	-0.7	5,419	-0.01%
2022/01/20	6	31.41	0	0.00	31.25	6	5,423	0.11%
2022/01/19	1	30.60	3	30.75	30.65	-2	5,422	-0.04%
2022/01/17	2	30.23	1	30.45	31.20	1	5,466	0.02%
2022/01/14	0	30.50	0	0.00	30.50	0	5,570	0.00%
2022/01/13	0	32.10	0	0.00	31.75	0	5,606	0.00%
2022/01/12	1	30.95	1	30.90	30.90	0	5,552	0.00%
2022/01/11	1	31.85	10	32.10	31.35	-9	5,569	-0.16%
2022/01/10	1	32.75	10	32.20	32.10	-9	5,611	-0.16%
2022/01/07	1.1	33.68	0	0.00	33.25	1.1	5,638	0.02%
2022/01/06	0	0.00	1	34.15	34.15	-1	5,668	-0.02%
2022/01/05	8	35.12	0	0.00	34.35	8	5,701	0.14%
2022/01/04	2	34.43	2	34.38	34.80	0	5,734	0.00%
2022/01/03	2	34.68	1	34.60	34.65	1	5,749	0.02%
2021/12/28	2	35.70	0	0.00	35.65	2	5,915	0.03%
2021/12/27	4	35.44	1	35.65	35.65	3	6,010	0.05%
2021/12/23	1	36.25	1	36.35	36.00	0	6,208	0.00%
2021/12/22	3	36.20	3	36.65	36.20	0	6,231	0.00%
2021/12/21	7	36.34	0	0.00	36.60	7	6,255	0.11%
2021/12/20	1	36.50	1	36.85	36.60	0	6,235	0.00%
2021/12/17	2.1	36.71	5	36.98	35.90	-3	6,185	-0.05%
2021/12/16	2	36.30	2	35.98	35.85	0	6,069	0.00%
2021/12/15	3	35.85	3	35.80	36.10	0	6,090	0.00%
2021/12/14	2	36.48	2	35.65	35.60	0	6,096	0.00%
2021/12/13	3	37.00	11	37.43	36.80	-8	6,082	-0.13%
2021/12/10	7	36.49	7	36.14	36.05	0	6,010	0.00%
2021/12/09	4	36.06	4	36.04	35.50	0	6,008	0.00%
2021/12/08	0	0.00	2.2	37.81	36.00	-2.2	6,040	-0.04%
2021/12/07	0	0.00	0.2	36.80	35.80	-0.2	5,813	0.00%
2021/12/06	3	34.88	4	35.20	35.05	-1	5,734	-0.02%
2021/12/03	1	35.55	2	35.03	34.55	-1	5,714	-0.02%
2021/12/02	1	34.25	1	34.75	34.60	0	5,709	0.00%
2021/12/01	1	34.45	3	34.37	34.40	-2	5,713	-0.04%
2021/11/30	4.2	34.40	1	34.15	34.50	3.2	5,750	0.06%
2021/11/29	2	33.20	0.1	33.50	34.00	1.9	5,763	0.03%
2021/11/26	1.1	35.10	0	0.00	34.65	1.1	5,804	0.02%
2021/11/25	45.2	36.75	36	37.77	35.55	9.2	5,790	0.16%
2021/11/24	1	34.90	48.2	34.78	36.95	-47.2	5,270	-0.90%
2021/11/23	36.1	34.19	1	34.55	33.60	35.1	5,164	0.68%
2021/11/22	0	0.00	2	33.65	33.20	-2	5,261	-0.04%
2021/11/19	4.3	33.37	1	32.95	33.05	3.3	5,251	0.06%
2021/11/18	11	33.85	3.1	34.00	33.80	8	5,286	0.15%
2021/11/17	5	34.00	2	33.93	33.85	3	5,327	0.06%
2021/11/16	1.2	34.69	0.1	35.10	34.15	1.1	5,298	0.02%
2021/11/15	5.2	35.87	8.1	35.82	35.60	-2.9	5,265	-0.05%
2021/11/12	39.2	37.98	40.2	38.39	37.85	-1	5,253	-0.02%
2021/11/11	10	35.34	14.4	36.20	37.10	-4.4	4,774	-0.09%
2021/11/10	8	33.92	2	33.88	33.75	6	4,737	0.13%
2021/11/09	3	34.20	2	34.18	34.35	1	5,058	0.02%
2021/11/08	9	34.88	9.2	34.90	34.30	-0.2	5,170	0.00%
2021/11/05	2	33.20	3	32.85	32.85	-1	5,015	-0.02%
2021/11/04	6	34.08	2	33.78	33.50	4	5,014	0.08%
2021/11/03	6	33.95	5	33.57	33.90	1	5,029	0.02%
2021/11/02	25	33.86	32.2	33.50	33.00	-7.2	4,996	-0.14%
2021/11/01	5	32.75	3	32.75	33.10	2	4,903	0.04%
2021/10/25	0	0.00	6	32.60	32.70	-6	5,121	-0.12%
2021/10/22	3	32.09	0	0.00	32.15	3	5,200	0.06%
2021/10/21	0	35.15	6	35.27	35.10	-6	5,198	-0.11%
2021/10/20	0	0.00	3	33.97	33.85	-3	5,192	-0.06%
2021/10/19	2	33.90	7	33.93	33.90	-5	5,292	-0.09%
2021/10/18	11	33.20	10	33.15	33.15	1	5,375	0.02%
2021/10/15	13	34.05	8	33.35	33.35	5	5,428	0.09%
2021/10/14	0	0.00	3	33.72	33.90	-3	5,505	-0.05%
2021/10/13	3	33.10	6	32.85	32.55	-3	5,625	-0.05%
2021/10/12	10.3	33.05	14	33.43	33.00	-3.7	5,716	-0.06%
2021/10/08	3	34.70	0	0.00	33.70	3	5,933	0.05%
2021/10/07	7	33.01	7	34.50	34.50	0	6,188	0.00%
2021/10/06	3	33.25	2	33.83	33.00	1	6,383	0.02%
2021/10/05	0	0.00	1	33.25	33.25	-1	6,559	-0.02%
2021/10/04	7	33.46	2	33.38	31.05	5	6,776	0.07%
2021/10/01	2	36.63	1	34.40	34.40	1	7,242	0.01%
2021/09/30	15	37.27	17	37.39	37.60	-2	7,380	-0.03%
2021/09/29	2	36.03	8	36.23	35.90	-6	7,439	-0.08%
2021/09/28	5	36.58	4	36.36	35.95	1	7,769	0.01%
2021/09/27	2	37.10	0	0.00	36.90	2	8,143	0.02%
2021/09/24	8	36.59	8	36.78	36.90	0	8,765	0.00%
2021/09/23	7	35.90	16	36.09	36.55	-9	9,602	-0.09%
2021/09/22	6	35.61	3	35.48	35.20	3	11,011	0.03%
2021/09/17	6	37.03	13	37.53	37.40	-7	12,200	-0.06%
2021/09/16	22	37.65	7	38.00	37.05	15	13,395	0.11%
2021/09/15	2	37.45	2	37.85	38.40	0	13,660	0.00%
2021/09/14	6	38.09	7	38.29	37.70	-1	14,848	-0.01%
2021/09/13	0	0.00	23	39.39	39.65	-23	15,362	-0.15%
2021/09/10	8	38.98	0	0.00	38.20	8	15,553	0.05%
2021/09/09	6	38.60	6	38.36	38.35	0	15,633	0.00%
2021/09/06	7	37.87	4	38.60	37.50	3	15,975	0.02%
2021/09/03	21	39.48	6.1	40.10	38.75	15	15,999	0.09%
2021/09/02	3	39.30	10	39.98	39.30	-7	16,042	-0.04%
2021/09/01	1	40.95	2	41.70	40.55	-1	16,100	-0.01%
2021/08/31	7	41.74	5	41.55	41.50	2	16,142	0.01%
2021/08/30	2	40.90	0	0.00	40.80	2	16,326	0.01%
2021/08/27	9.2	40.98	13	41.85	40.65	-3.9	17,911	-0.02%
2021/08/26	3.6	45.55	8.1	44.12	42.85	-4.6	19,300	-0.02%
2021/08/25	0	0.00	1	42.00	42.00	-1	21,025	0.00%
2021/08/24	6	43.18	10	43.09	42.90	-4	22,514	-0.02%
2021/08/23	4	42.20	6	42.98	43.00	-2	23,679	-0.01%
2021/08/20	5	41.13	6	41.08	40.35	-1	24,418	0.00%
2021/08/19	16	42.13	8	41.99	40.90	8	25,342	0.03%
2021/08/18	38.2	40.78	34	39.43	41.50	4.2	25,537	0.02%
2021/08/17	19	41.57	19	43.03	40.50	0	25,769	0.00%
2021/08/16	30	42.98	24	43.48	42.90	6	26,316	0.02%
2021/08/13	24	43.37	0	0.00	43.20	24	26,767	0.09%
2021/08/12	7	45.35	29.1	42.66	45.50	-22.1	27,292	-0.08%
2021/08/11	17.2	42.74	15	43.45	41.40	2.2	27,256	0.01%
2021/08/10	11	43.16	11	43.64	42.65	0	27,295	0.00%
2021/08/09	9	43.56	9	43.67	43.35	0	27,474	0.00%
2021/08/06	0	44.35	0	0.00	42.70	0	27,680	0.00%
2021/08/05	3.1	44.05	4	44.08	43.25	-0.9	27,915	0.00%
2021/08/04	6	45.33	7	45.70	45.25	-1	28,311	0.00%
2021/08/03	2	46.08	1	46.00	45.90	1	29,607	0.00%
2021/08/02	1	47.10	1	46.55	46.85	0	30,498	0.00%
2021/07/30	14	46.24	15	45.95	45.15	-1	30,962	0.00%
2021/07/29	6	46.78	5	44.94	47.20	1	31,770	0.00%
2021/07/28	5	45.49	5	46.24	44.50	0	32,297	0.00%
2021/07/27	13.1	47.81	17	47.04	45.70	-3.9	32,709	-0.01%
2021/07/26	2	47.60	31	48.92	47.40	-29	33,771	-0.09%
2021/07/23	39	48.87	11	48.81	49.55	28	34,703	0.08%
2021/07/22	58	47.54	68	47.81	47.80	-10	34,866	-0.03%
2021/07/21	36.1	49.81	51	50.29	47.20	-14.9	35,280	-0.04%
2021/07/20	8	51.80	2	49.10	49.60	6	35,682	0.02%
2021/07/19	5	53.90	6	52.82	52.30	-1	36,027	0.00%
2021/07/16	13	52.25	11	52.65	51.30	2	37,205	0.01%
2021/07/15	18	53.21	16	54.04	53.80	2	37,788	0.01%
2021/07/14	3.1	52.74	19	51.69	52.20	-15.9	38,541	-0.04%
2021/07/13	21	52.56	34.2	53.73	52.20	-13.2	38,672	-0.03%
2021/07/12	27	58.26	112	59.48	57.30	-85	38,792	-0.22%	大賣/
2021/07/09	39	58.94	40	59.94	57.50	-1	39,076	0.00%
2021/07/08	144	60.48	80	60.62	59.30	64	39,620	0.16%	大買/
2021/07/07	8.1	57.16	8	58.09	57.00	0.1	39,328	0.00%
2021/07/06	58	59.36	62	59.82	59.00	-4	39,558	-0.01%
2021/07/05	36	60.15	45	60.92	60.50	-9	40,040	-0.02%
2021/07/02	36	59.54	32	58.81	59.50	4	40,013	0.01%
2021/07/01	19.1	60.28	77.2	58.80	58.00	-58.1	39,807	-0.15%
2021/06/30	106	64.65	121.2	64.63	61.90	-15.2	39,546	-0.04%	大買/大賣/
2021/06/29	186	66.53	163	67.31	63.00	23	39,231	0.06%	大買/大賣/
2021/06/28	93	63.03	80	62.77	63.80	13	37,925	0.03%
2021/06/25	306	59.65	260.2	59.53	59.00	45.8	36,719	0.12%	大買/大賣/
2021/06/24	10	56.12	16.5	55.17	57.50	-6.5	35,576	-0.02%
2021/06/23	159.3	58.25	154.5	56.70	52.30	4.8	35,673	0.01%	大買/大賣/
2021/06/22	125	57.60	134.1	57.94	58.10	-9.1	34,795	-0.03%	大買/大賣/
2021/06/21	54	50.08	76.1	49.41	52.90	-22.1	34,215	-0.06%
2021/06/18	15.8	47.63	32	47.49	48.15	-16.3	33,965	-0.05%
2021/06/17	8	47.03	13	46.04	47.20	-5	33,860	-0.01%
2021/06/16	30.3	47.49	18.1	46.98	46.50	12.2	33,763	0.04%
2021/06/15	17	45.84	11.4	45.23	47.10	5.7	33,614	0.02%
2021/06/11	20	42.15	0	0.00	42.85	20	33,487	0.06%
2021/06/10	16	41.37	0.1	42.25	42.35	16	33,451	0.05%
2021/06/09	18.4	41.92	15	42.56	41.05	3.4	33,382	0.01%
2021/06/08	4	41.88	3	42.25	43.15	1	33,306	0.00%
2021/06/07	52.1	44.38	102	42.02	42.00	-49.9	33,223	-0.15%	大賣/
2021/06/04	300	48.50	350	48.73	46.65	-50	33,028	-0.15%	大買/大賣/
2021/06/03	194	47.86	132	47.69	46.60	62	31,682	0.20%	大買/大賣/
2021/06/02	366	44.11	221.2	44.48	45.70	144.9	30,248	0.48%	大買/大賣/鉅額交易
2021/06/01	306	40.62	331.2	40.49	41.55	-25.2	29,035	-0.09%	大買/大賣/
2021/05/31	67.4	39.60	20.8	39.71	37.80	46.6	28,038	0.17%
2021/05/28	111	35.81	106.5	36.44	37.15	4.5	26,859	0.02%	大買/大賣/
2021/05/27	202.1	33.07	218.3	33.50	33.80	-16.2	26,111	-0.06%	大買/大賣/
2021/05/26	37	31.10	39	30.40	30.75	-2	25,245	-0.01%
2021/05/25	37	30.86	93	31.84	30.30	-56	25,106	-0.22%
2021/05/24	26	31.68	19	31.05	31.55	7	25,231	0.03%
2021/05/21	148	30.53	170.2	30.34	31.05	-22.2	24,744	-0.09%	大買/大賣/
2021/05/20	236	29.50	199.1	29.17	28.25	36.9	24,298	0.15%	大買/大賣/
2021/05/19	34	27.00	61.3	27.43	28.65	-27.3	23,516	-0.12%
2021/05/18	60	26.05	1.2	25.34	26.05	58.8	23,511	0.25%
2021/05/17	5	23.99	7	24.97	23.70	-2	23,478	-0.01%
2021/05/14	37.1	27.86	33	29.84	26.30	4.1	23,272	0.02%
2021/05/13	7	30.40	18.2	30.93	29.20	-11.2	22,980	-0.05%
2021/05/12	38	34.93	33	35.39	32.40	5	22,691	0.02%
2021/05/11	130	39.54	72.1	39.32	36.00	57.9	22,286	0.26%	大買/
2021/05/10	62	37.49	63.2	37.61	38.75	-1.2	21,051	-0.01%
2021/05/07	77	34.84	92	34.71	35.25	-15	20,176	-0.07%
2021/05/06	85	34.40	113	34.31	34.35	-28	19,674	-0.14%	大賣/
2021/05/05	48	32.49	82.1	32.09	32.90	-34.1	18,814	-0.18%
2021/05/04	24	31.65	75	32.00	30.05	-51	18,264	-0.28%
2021/05/03	58.2	37.28	56	37.21	33.20	2.2	17,858	0.01%
2021/04/29	34	34.68	40.3	34.59	35.85	-6.3	16,779	-0.04%
2021/04/28	17	33.03	22	33.15	32.60	-5	15,840	-0.03%
2021/04/27	9	34.63	62	34.71	33.95	-53	15,657	-0.34%
2021/04/26	39	34.34	20	33.80	34.55	19	15,195	0.13%
2021/04/23	17	31.14	24	31.97	31.45	-7	14,808	-0.05%
2021/04/22	82	34.38	104.3	35.66	31.95	-22.3	14,502	-0.15%	大賣/
2021/04/21	56	33.45	59.5	33.81	33.25	-3.5	13,347	-0.03%
2021/04/20	186.3	32.77	182	32.27	33.90	4.3	12,683	0.03%	大買/大賣/
2021/04/19	63	31.81	13	32.69	33.05	50	11,748	0.43%
2021/04/16	57.5	28.77	19	29.81	30.05	38.5	11,387	0.34%
2021/04/15	63	26.55	95	26.67	27.35	-32	11,071	-0.29%
2021/04/14	1,439	23.54	1,447	23.77	24.90	-8	10,615	-0.08%	大買/大賣/
2021/04/13	9	23.26	39	23.67	22.65	-30	9,831	-0.31%
2021/04/12	30	23.21	39.5	22.95	23.30	-9.5	9,663	-0.10%
2021/04/09	25.5	22.47	55	22.12	21.25	-29.5	9,344	-0.32%
2021/04/08	2	22.20	14	21.31	22.20	-12	8,757	-0.14%
2021/04/07	13	19.97	22	20.06	20.20	-9	8,589	-0.10%
2021/04/06	31	20.19	36	20.28	20.35	-5	9,306	-0.05%
2021/04/01	73	20.02	78	19.65	19.30	-5	9,653	-0.05%
2021/03/31	8	18.89	27	18.79	18.75	-19	10,277	-0.18%
2021/03/30	0	0.00	9	18.20	18.20	-9	10,843	-0.08%
2021/03/29	2	18.25	12	18.20	18.10	-10	11,490	-0.09%
2021/03/26	22	18.32	13	18.13	18.00	9	12,448	0.07%
2021/03/25	58	18.57	62	18.65	18.95	-4	12,235	-0.03%
2021/03/24	0	0.00	14	17.23	17.25	-14	12,144	-0.12%
2021/03/23	0	0.00	14	17.40	17.40	-14	12,328	-0.11%
2021/03/22	7	17.86	9	17.83	17.80	-2	12,684	-0.02%
2021/03/19	0	0.00	14	17.60	17.60	-14	13,521	-0.10%
2021/03/18	5	17.70	12	17.93	17.90	-7	14,000	-0.05%
2021/03/17	3	17.88	9	17.90	17.90	-6	14,537	-0.04%
2021/03/16	0	0.00	10	18.16	18.15	-10	14,688	-0.07%
2021/03/15	1	18.55	23	18.60	18.55	-22	14,683	-0.15%
2021/03/12	0	0.00	20	18.49	18.50	-20	14,683	-0.14%
2021/03/11	2	18.80	16	18.47	18.40	-14	14,721	-0.10%
2021/03/10	23	18.51	30	18.56	18.50	-7	14,745	-0.05%
2021/03/09	30	19.25	22	19.59	18.60	8	14,791	0.05%
2021/03/08	1	18.95	10	18.25	18.15	-9	14,677	-0.06%
2021/03/05	108	19.69	110	19.40	18.70	-2	15,123	-0.01%	大買/大賣/
2021/03/04	49	19.44	42.1	19.44	19.80	7	14,791	0.05%
2021/03/03	5	17.95	9	18.03	18.00	-4	14,607	-0.03%
2021/03/02	1	18.10	9	17.58	17.55	-8	14,736	-0.05%
2021/02/26	4	19.03	16	18.83	18.50	-12	14,746	-0.08%
2021/02/25	0	0.00	13	19.07	18.85	-13	14,728	-0.09%
2021/02/24	115	19.84	115	18.94	18.85	0	14,677	0.00%	大買/大賣/
2021/02/23	0	0.00	12	19.58	19.90	-12	14,474	-0.08%
2021/02/22	1	17.10	10	17.50	18.10	-9	14,484	-0.06%
2021/02/19	11	16.93	14	16.88	16.90	-3	14,406	-0.02%
2021/02/18	0	0.00	9	17.17	17.55	-9	14,308	-0.06%
2021/02/17	6	16.40	10	15.95	16.40	-4	14,147	-0.03%
2021/02/05	1	14.95	9	15.00	14.95	-8	14,064	-0.06%
2021/02/04	0	0.00	9	15.10	15.05	-9	14,051	-0.06%
2021/02/03	1	15.50	12	15.16	15.10	-11	14,040	-0.08%
2021/02/02	0	0.00	10	15.48	15.65	-10	14,019	-0.07%
2021/02/01	1	16.05	19	15.41	15.50	-18	13,963	-0.13%
2021/01/29	5	15.24	9	15.40	15.10	-4	13,862	-0.03%
2021/01/28	2	16.05	10	16.39	16.10	-8	13,812	-0.06%
2021/01/27	0	0.00	9	16.15	16.15	-9	13,767	-0.07%
2021/01/26	2	16.73	19	16.61	16.55	-17	13,723	-0.12%
2021/01/25	16	17.70	12	17.85	17.45	4	13,650	0.03%
2021/01/22	7	17.77	11	17.29	17.80	-4	13,529	-0.03%
2021/01/21	0	0.00	9	17.17	16.70	-9	13,428	-0.07%
2021/01/20	9	17.19	11	16.71	16.80	-2	13,384	-0.01%
2021/01/19	0	0.00	9	17.78	17.65	-9	13,290	-0.07%
2021/01/18	3	17.63	15	18.51	18.25	-12	13,211	-0.09%
2021/01/15	10	18.78	27	18.85	18.50	-17	13,072	-0.13%
2021/01/14	16	20.68	42	20.70	20.20	-26	12,902	-0.20%
2021/01/13	0	0.00	9	20.90	20.90	-9	12,712	-0.07%
2021/01/12	12	20.28	55	21.24	20.15	-43	12,667	-0.34%
2021/01/11	2	21.90	55	20.91	21.90	-53	12,580	-0.42%
2021/01/08	0	0.00	11	20.59	20.60	-11	12,527	-0.09%
2021/01/07	0	0.00	13	21.75	21.55	-13	12,478	-0.10%
2021/01/06	14	22.53	19	22.06	22.20	-5	12,437	-0.04%
2021/01/05	0	0.00	13.2	24.00	23.30	-13.2	12,388	-0.11%
2021/01/04	1	22.25	10	22.38	23.45	-9	12,303	-0.07%
2020/12/31	3	21.55	10	22.06	21.40	-7	12,159	-0.06%
2020/12/30	10	22.24	71	22.60	21.55	-61	12,086	-0.50%
2020/12/29	28	23.44	38	23.20	23.00	-10	11,917	-0.08%
2020/12/28	60	23.37	82	23.02	22.25	-22	10,983	-0.20%
2020/12/25	150	23.41	37	22.96	23.35	113	10,255	1.10%	大買/鉅額交易
2020/12/24	17	20.64	35	21.24	22.00	-18	9,080	-0.20%
2020/12/23	8	19.00	33	19.23	20.00	-25	8,366	-0.30%
2020/12/22	42	18.94	28	19.61	18.20	14	7,760	0.18%
2020/12/21	10	17.55	39	17.79	18.05	-29	6,769	-0.43%
2020/12/18	10	16.29	19	16.27	16.45	-9	6,609	-0.14%
2020/12/17	2	15.75	14	15.78	15.80	-12	6,502	-0.18%
2020/12/16	64	16.01	16	16.25	16.10	48	6,342	0.76%
2020/12/15	84	16.44	22	16.95	16.00	62	5,992	1.03%
2020/12/14	26	15.38	35	15.47	15.95	-9	5,129	-0.18%
2020/12/11	12	14.96	13	15.40	14.50	-1	4,714	-0.02%
2020/12/10	3	14.05	28	14.01	14.20	-25	4,190	-0.60%
2020/12/09	1	13.15	9	12.95	12.95	-8	4,074	-0.20%
2020/12/08	1	13.05	9	13.34	13.15	-8	4,063	-0.20%
2020/12/07	0	0.00	10	12.96	12.95	-10	4,060	-0.25%
2020/12/04	1	13.15	9	13.40	13.40	-8	4,042	-0.20%
2020/12/03	2	13.55	10	13.92	13.45	-8	4,044	-0.20%
2020/12/02	9	13.60	10	13.44	13.40	-1	4,033	-0.02%
2020/12/01	56	14.99	22	14.32	14.10	34	3,945	0.86%
2020/11/30	22	14.15	23.1	14.32	14.55	-1.1	3,520	-0.03%
2020/11/27	11	12.49	73	12.64	13.25	-62	3,154	-1.97%
2020/11/26	146	11.79	95	11.91	12.05	51	2,891	1.76%	大買/
2020/11/25	0	0.00	10	11.83	11.55	-10	2,747	-0.36%
2020/11/24	0	0.00	29	11.36	11.45	-29	2,682	-1.08%
2020/11/23	2	10.60	9	10.72	11.40	-7	2,631	-0.27%
2020/11/20	22	11.75	13	11.73	10.85	9	2,573	0.35%
2020/11/19	3	11.12	24	10.44	11.25	-21	2,282	-0.92%
2020/11/18	56	10.17	53.1	10.21	10.25	3	2,122	0.14%
2020/11/17	0	0.00	9	9.83	9.85	-9	2,080	-0.43%
2020/11/16	0	0.00	9	9.87	9.83	-9	2,095	-0.43%
2020/11/13	0	0.00	9	9.68	9.85	-9	2,114	-0.43%
2020/11/12	2	9.70	9	9.65	9.64	-7	2,159	-0.32%
2020/11/11	0	0.00	10	9.92	9.89	-10	2,208	-0.45%
2020/11/10	0	0.00	9	9.86	9.75	-9	2,229	-0.40%
2020/11/09	0	0.00	9	9.91	9.87	-9	2,215	-0.41%
2020/11/06	0	0.00	9	9.92	9.86	-9	2,212	-0.41%
2020/11/05	0	0.00	9	9.96	9.96	-9	2,217	-0.41%
2020/11/04	0	0.00	9	9.81	9.80	-9	2,206	-0.41%
2020/11/03	0	0.00	9	9.73	9.74	-9	2,198	-0.41%
2020/11/02	0	0.00	9	9.61	9.57	-9	2,196	-0.41%
2020/10/30	0	0.00	9	9.79	9.68	-9	2,189	-0.41%
2020/10/29	0	0.00	10	9.79	9.77	-10	2,183	-0.46%
2020/10/28	0	0.00	10	9.93	9.89	-10	2,176	-0.46%
2020/10/27	0	0.00	1	9.79	9.78	-1	2,151	-0.05%
2020/10/22	2	9.43	0	0.00	9.44	2	2,130	0.09%
2020/10/13	3	9.79	0	0.00	9.77	3	2,068	0.15%
2020/10/08	0	0.00	1	10.30	10.30	-1	2,008	-0.05%
2020/09/29	2	9.61	0	0.00	9.60	2	1,973	0.10%
2020/09/24	4	10.18	1	10.45	10.05	3	1,884	0.16%
2020/09/23	1	10.50	1	10.65	10.65	0	1,838	0.00%
2020/09/22	0	0.00	10	10.55	10.75	-10	1,809	-0.55%
2020/09/21	0	0.00	10	10.70	10.55	-10	1,650	-0.61%
2020/09/18	0	0.00	1	10.55	10.60	-1	1,604	-0.06%
2020/09/15	0	0.00	1	10.60	10.65	-1	1,445	-0.07%
2020/09/14	11	10.57	1	10.90	10.30	10	1,391	0.72%
2020/09/11	30	10.40	0	0.00	10.10	30	1,313	2.28%
2020/09/10	1	10.25	1	10.80	10.30	0	1,274	0.00%
2020/09/08	3	10.30	0	0.00	10.15	3	1,189	0.25%
2020/09/07	0	0.00	5	10.73	10.75	-5	1,138	-0.44%
2020/09/04	51	10.05	59	10.25	10.25	-8	1,054	-0.76%
2020/09/03	0	0.00	2	9.98	9.95	-2	1,001	-0.20%
2020/09/01	0	0.00	14	8.97	9.34	-14	841	-1.66%
2020/08/31	0	0.00	2	8.80	8.79	-2	805	-0.25%
2020/08/28	12	8.39	0	0.00	8.39	12	758	1.58%
2020/08/27	0	0.00	11	8.56	8.54	-11	752	-1.46%
2020/08/26	6	8.31	0	0.00	8.42	6	724	0.83%
2020/08/25	4	8.14	0	0.00	8.15	4	681	0.59%
2020/08/24	2	8.25	0	0.00	8.18	2	684	0.29%
2020/08/17	0	0.00	3	7.86	8.54	-3	642	-0.47%
2020/08/14	3	7.79	0	0.00	7.77	3	591	0.51%
2020/06/23	0	0.00	2	7.38	7.33	-2	617	-0.32%
2020/06/22	4	7.53	2	7.43	7.43	2	616	0.32%
2020/06/15	0	0.00	2	7.28	7.30	-2	614	-0.33%
2020/06/12	2	7.26	0	0.00	7.25	2	611	0.33%
2020/05/18	1	7.10	0	0.00	7.10	1	290	0.34%
2020/03/02	2	6.78	0	0.00	6.74	2	158	1.26%
2020/02/10	0	0.00	0.1	7.03	6.97	-0.1	166	-0.03%
2019/12/06	0.1	7.13	0	0.00	7.11	0.1	173	0.04%
2019/11/20	0.2	7.19	0	0.00	7.05	0.2	207	0.07%
2019/11/15	0	0.00	2	7.05	7.08	-2	202	-0.99%
2019/11/07	0	0.00	1	7.37	7.37	-1	203	-0.49%
2019/11/04	0	0.00	4	7.30	7.30	-4	200	-1.99%
2019/10/31	2	7.29	0	0.00	7.35	2	205	0.97%
2019/09/12	0	0.00	2	7.54	7.50	-2	203	-0.98%
2019/09/09	2	7.51	0	0.00	7.51	2	191	1.04%
2019/07/15	0	0.00	3	7.38	7.34	-3	141	-2.12%
2019/07/04	5	7.47	5	7.54	7.51	0	150	0.00%
2019/06/21	1	7.35	0	0.00	7.35	1	140	0.71%
2019/06/20	2	7.38	0	0.00	7.35	2	138	1.45%
2019/05/14	0	0.00	15	7.50	7.59	-15	150	-10.00%
2019/05/07	0	0.00	5	7.72	7.73	-5	150	-3.33%
2019/03/15	20	8.25	1	8.24	8.26	19	141	13.47%
2019/03/07	0	0.00	11	8.32	8.34	-11	167	-6.57%
2019/03/06	0	0.00	1	8.28	8.27	-1	165	-0.60%
2019/03/05	5	8.21	0	0.00	8.25	5	167	2.99%
2019/03/04	8	8.23	0	0.00	8.22	8	167	4.77%
2019/02/27	0	0.00	2	8.30	8.30	-2	166	-1.20%
2019/02/26	0	0.00	3	8.18	8.20	-3	164	-1.83%
2019/02/25	0	0.00	1	8.16	8.15	-1	164	-0.61%
2019/02/18	3	8.18	0	0.00	8.13	3	188	1.59%
2019/02/15	3	8.21	0	0.00	8.14	3	190	1.58%
2019/01/03	1	7.72	0	0.00	7.76	1	278	0.36%
2018/12/20	2	8.03	0	0.00	7.97	2	331	0.60%
2018/11/13	0	0.00	1	8.98	8.99	-1	526	-0.19%
2018/11/12	3	8.93	2	9.09	9.09	1	537	0.19%
2018/10/30	1	7.93	1	8.00	8.02	0	624	0.00%
2018/10/23	1	8.89	0	0.00	8.85	1	622	0.16%
2018/10/16	0	0.00	1	9.07	9.25	-1	662	-0.15%
2018/09/28	2	10.65	0	0.00	10.55	2	655	0.30%
2018/09/26	5	11.00	7	10.89	10.75	-2	667	-0.30%
2018/09/05	0	0.00	4	10.45	10.40	-4	679	-0.59%
2018/09/04	4	10.45	0	0.00	10.45	4	714	0.56%
2018/08/31	0	0.00	22	10.50	10.45	-22	861	-2.55%
2018/08/09	49	11.07	27	10.80	10.85	22	968	2.27%
2018/08/06	0	0.00	2	10.60	10.60	-2	1,068	-0.19%
2018/07/26	3	11.15	1	11.15	11.00	2	1,366	0.15%
2018/07/18	1	10.85	0	0.00	10.60	1	2,455	0.04%
2018/07/17	1	11.10	1	11.05	11.05	0	2,485	0.00%
2018/07/05	0	0.00	31	10.49	10.20	-31	2,980	-1.04%
2018/07/04	30	10.56	0	0.00	10.60	30	3,064	0.98%
2018/07/03	2	11.00	0	0.00	10.95	2	3,130	0.06%
2018/06/28	0	0.00	11	11.42	11.40	-11	3,592	-0.31%
2018/06/27	3	11.55	18	11.55	11.40	-15	3,655	-0.41%
2018/06/26	11	11.32	0	0.00	11.40	11	3,720	0.30%
2018/06/25	15	11.65	1	11.90	11.60	14	3,721	0.38%
2018/06/20	2	11.83	0	0.00	11.85	2	3,777	0.05%
2018/06/11	0	0.00	5	13.05	12.80	-5	3,961	-0.13%
2018/06/07	5	11.85	0	0.00	12.00	5	3,956	0.13%
2018/05/24	0	0.00	2	12.15	12.10	-2	6,400	-0.03%
2018/05/22	0	0.00	2	11.90	12.00	-2	6,672	-0.03%
2018/05/21	2	12.10	10	11.97	11.95	-8	6,720	-0.12%
2018/05/18	10	12.08	0	0.00	12.00	10	6,766	0.15%
2018/05/17	2	12.23	0	0.00	12.15	2	6,883	0.03%
2018/05/15	0	0.00	1	12.30	12.05	-1	6,995	-0.01%
2018/05/14	1	12.15	0	0.00	12.15	1	7,147	0.01%
2018/05/11	0	0.00	14	12.75	12.60	-14	7,301	-0.19%
2018/05/09	0	0.00	3	12.85	12.75	-3	7,399	-0.04%
2018/05/04	1	13.05	21	13.30	13.05	-20	7,676	-0.26%
2018/05/03	21	13.68	25	13.55	13.55	-4	7,919	-0.05%
2018/05/02	29	14.05	13	13.73	14.10	16	8,086	0.20%
2018/04/30	8	13.55	17	13.78	13.70	-9	8,035	-0.11%
2018/04/27	27	13.91	6	13.87	13.85	21	7,987	0.26%
2018/04/26	3	14.37	18	14.23	13.65	-15	7,858	-0.19%
2018/04/25	16	14.38	10	14.35	14.30	6	7,814	0.08%
2018/04/24	0	0.00	5	13.74	13.35	-5	7,557	-0.07%
2018/04/23	3	13.20	0	0.00	13.15	3	7,461	0.04%
2018/04/20	3	13.35	2	13.45	13.50	1	7,480	0.01%
2018/04/19	0	0.00	4	13.20	13.15	-4	7,561	-0.05%
2018/04/18	1	12.90	0	0.00	12.85	1	7,714	0.01%
2018/04/13	0	0.00	26	13.30	13.05	-26	7,750	-0.34%
2018/04/11	21	13.45	1	13.35	13.65	20	7,693	0.26%
2018/04/10	0	0.00	1	12.80	12.80	-1	7,487	-0.01%
2018/04/09	1	12.75	60	13.19	13.00	-59	7,448	-0.79%
2018/04/03	63	13.10	1	13.05	13.10	62	7,391	0.84%
2018/04/02	19	13.32	4	13.85	13.45	15	7,332	0.20%
2018/03/31	2	13.05	20	12.80	12.60	-18	7,041	-0.26%
2018/03/30	0	0.00	3	12.40	12.50	-3	6,960	-0.04%
2018/03/29	0	0.00	1	11.95	12.05	-1	6,904	-0.01%
2018/03/27	1	12.00	0	0.00	11.90	1	6,827	0.01%
2018/03/23	1	11.40	10.2	11.50	11.40	-9.2	6,780	-0.13%
2018/03/22	13	12.02	2	11.95	11.90	11	6,747	0.16%
2018/03/21	11	12.55	0	0.00	12.45	11	6,687	0.16%
2018/03/20	10	13.00	2	12.95	12.80	8	6,644	0.12%
2018/03/19	2	12.65	2	12.70	12.50	0	6,562	0.00%
2018/03/16	0	0.00	1	12.70	12.80	-1	6,516	-0.02%
2018/03/15	2	13.13	30	13.20	13.10	-28	6,474	-0.43%
2018/03/14	6	13.47	3	13.42	13.35	3	6,445	0.05%
2018/03/13	0	0.00	6	13.57	13.30	-6	6,400	-0.09%
2018/03/12	7	13.45	0	0.00	13.70	7	6,297	0.11%
2018/03/09	1	13.05	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	2	13.00	12.95	-2	6,066	-0.03%
2018/03/07	2	13.45	72	12.93	13.00	-70	5,993	-1.17%
2018/03/06	1	13.75	4	13.68	13.60	-3	5,837	-0.05%
2018/03/05	12	13.70	78	13.72	13.55	-66	5,705	-1.16%
2018/03/02	113	15.79	33	15.40	14.55	80	5,437	1.47%	大買/
2018/03/01	36	14.57	53	15.43	15.50	-17	4,775	-0.36%
2018/02/27	14	14.24	3	14.10	14.10	11	4,383	0.25%
2018/02/26	142	14.59	2	14.20	14.20	140	4,205	3.33%	大買/鉅額交易
2018/02/23	0	0.00	13	13.78	13.80	-13	3,728	-0.35%
2018/02/22	1	12.55	4	12.55	12.55	-3	3,587	-0.08%
2018/02/21	6	11.35	0	0.00	11.45	6	3,430	0.17%
2018/02/12	13	11.40	13	11.60	11.40	0	3,362	0.00%
2018/02/09	0	0.00	24	11.20	11.55	-24	3,286	-0.73%
2018/02/08	12	11.30	12	11.55	11.30	0	3,151	0.00%
2018/02/07	9	11.20	9	11.30	11.20	0	3,053	0.00%
2018/02/06	1	10.70	0	0.00	10.80	1	2,965	0.03%
2018/02/05	6	12.07	10	11.85	11.75	-4	2,767	-0.14%
2018/02/01	20	11.48	11	11.70	11.40	9	2,522	0.36%
2018/01/31	23	11.68	50	11.56	11.65	-27	2,427	-1.11%
2018/01/29	31	12.13	11	12.28	11.85	20	2,090	0.96%
2018/01/26	74	12.12	508	12.09	12.25	-434	2,002	-21.68%	大賣/鉅額交易
2018/01/25	449	11.87	0	0.00	11.95	449	1,700	26.40%	大買/鉅額交易
2018/01/22	0	0.00	1	11.50	11.40	-1	1,389	-0.07%
2018/01/19	6	12.35	9	12.26	11.65	-3	1,318	-0.23%
2018/01/18	3	11.53	0	0.00	11.30	3	1,118	0.27%
2018/01/17	6	11.93	1	12.00	11.70	5	1,062	0.47%
2018/01/16	1	11.40	2	11.05	11.40	-1	941	-0.11%
2018/01/12	1	11.05	17	10.97	11.05	-16	738	-2.17%
2018/01/11	13	9.63	2	10.05	10.05	11	522	2.10%
2018/01/10	5	9.17	0	0.00	9.16	5	418	1.19%
2018/01/05	0	0.00	1	9.04	9.04	-1	372	-0.27%
2018/01/04	0	0.00	0.8	9.10	9.20	-0.8	359	-0.21%