海光 (2038)-日盛-大墩券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
738張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	21.70	8	21.70	21.70	-6	1,298	-0.46%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/27	0	0.00	1	22.10	22.05	-1	1,722	-0.06%
2023/03/16	0	0.00	1	21.95	21.90	-1	2,184	-0.05%
2023/03/10	2	22.60	0	0.00	22.55	2	2,172	0.09%
2023/03/09	3	22.95	0	0.00	22.90	3	2,173	0.14%
2023/03/07	3	23.15	0	0.00	23.30	3	2,178	0.14%
2023/03/03	0	0.00	10	22.75	23.00	-10	2,171	-0.46%
2023/03/02	2	22.45	0	0.00	22.75	2	2,165	0.09%
2023/02/23	0	0.00	2	23.20	23.20	-2	2,127	-0.09%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/16	1	23.15	5	22.85	22.95	-4	2,212	-0.18%
2023/02/14	3	22.70	0	0.00	22.70	3	2,197	0.14%
2023/02/06	0	0.00	1	23.25	22.90	-1	2,166	-0.05%
2023/02/03	1	23.35	0	0.00	23.10	1	2,154	0.05%
2023/02/02	7	23.75	0	0.00	23.75	7	2,139	0.33%
2023/02/01	2	24.50	0	0.00	23.90	2	2,113	0.09%
2023/01/31	2	24.13	3	23.93	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	5	23.27	23.35	-5	1,977	-0.25%
2023/01/17	1	22.45	0	0.00	22.75	1	1,931	0.05%
2023/01/13	1	22.00	0	0.00	22.05	1	1,886	0.05%
2023/01/12	1	23.00	0	0.00	22.25	1	1,884	0.05%
2022/12/30	0	0.00	1	22.40	22.00	-1	1,783	-0.06%
2022/12/28	1	22.70	3	22.60	22.10	-2	1,723	-0.12%
2022/12/27	1	22.25	0	0.00	22.35	1	1,685	0.06%
2022/12/26	0	0.00	5	22.80	22.65	-5	1,668	-0.30%
2022/12/23	15	23.29	6	23.11	23.05	9	1,634	0.55%
2022/12/22	3	23.30	13	23.10	23.80	-10	1,542	-0.65%
2022/12/21	10	21.90	11	22.90	22.90	-1	1,279	-0.08%
2022/12/19	0	0.00	19	20.88	21.30	-19	1,167	-1.63%
2022/12/16	14	21.61	3	21.58	21.65	11	1,141	0.96%
2022/12/15	13	21.87	11	21.91	21.60	2	1,070	0.19%
2022/12/13	0	21.25	0	21.25	21.30	0	838	0.00%
2022/12/08	0	0.00	1	19.85	19.80	-1	742	-0.13%
2022/12/07	0	0.00	1	20.05	19.90	-1	741	-0.13%
2022/12/06	0	20.55	0	0.00	20.20	0	736	0.00%
2022/12/01	0	0.00	3	20.25	20.25	-3	751	-0.40%
2022/11/25	1	20.00	0	0.00	19.60	1	764	0.13%
2022/11/22	0	0.00	1	19.45	19.30	-1	762	-0.13%
2022/11/14	7	19.43	7	19.54	19.75	0	794	0.00%
2022/10/31	1	17.30	0	0.00	17.40	1	1,280	0.08%
2022/10/17	0	0.00	8	17.56	17.70	-8	1,620	-0.49%
2022/10/14	1	18.10	3	18.30	18.15	-2	1,616	-0.12%
2022/10/13	4	18.18	0	0.00	17.50	4	1,622	0.25%
2022/10/06	0	0.00	1	19.85	19.85	-1	1,629	-0.06%
2022/09/30	1	18.80	0	0.00	18.95	1	1,648	0.06%
2022/09/27	3	19.55	0	0.00	19.65	3	1,664	0.18%
2022/09/26	1	19.70	1	19.85	19.55	0	1,684	0.00%
2022/09/21	1	20.85	0	0.00	20.75	1	1,698	0.06%
2022/09/19	0	0.00	1	22.10	21.75	-1	1,686	-0.06%
2022/09/15	1	22.00	0	0.00	22.00	1	1,656	0.06%
2022/09/08	0	0.00	2	21.43	21.55	-2	1,718	-0.12%
2022/09/07	0	0.00	1	21.40	21.00	-1	1,718	-0.06%
2022/09/06	3	20.87	0	0.00	20.95	3	1,704	0.18%
2022/09/05	1	20.90	0	0.00	20.85	1	1,706	0.06%
2022/09/01	1	21.80	0	0.00	21.65	1	1,708	0.06%
2022/08/29	2	22.23	0	0.00	22.20	2	1,689	0.12%
2022/08/23	1	23.95	0	0.00	23.90	1	1,633	0.06%
2022/08/22	0	0.00	1	24.40	24.40	-1	1,614	-0.06%
2022/08/19	2	24.23	0	0.00	24.40	2	1,601	0.12%
2022/08/18	2	24.15	8	24.89	24.25	-6	1,576	-0.38%
2022/08/17	33	24.21	30	23.45	23.45	3	1,454	0.21%
2022/08/16	5	23.17	5	23.40	23.05	0	1,391	0.00%
2022/08/15	40	23.53	53	23.52	23.50	-13	1,378	-0.94%
2022/08/12	27	23.50	6	23.55	23.35	21	1,263	1.66%
2022/08/11	1	21.65	3	21.65	21.70	-2	1,106	-0.18%
2022/08/10	0	0.00	1	21.65	21.40	-1	1,109	-0.09%
2022/08/03	2	20.90	2	20.90	21.15	0	1,094	0.00%
2022/08/02	4	22.75	2	22.65	21.65	2	1,074	0.19%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/26	2	20.98	0	0.00	20.85	2	831	0.24%
2022/07/12	1	19.30	0	0.00	18.95	1	962	0.10%
2022/06/23	0	0.00	1	20.80	20.65	-1	1,383	-0.07%
2022/06/22	2	21.30	0	0.00	20.85	2	1,401	0.14%
2022/06/21	15	22.12	15	21.97	22.20	0	1,473	0.00%
2022/06/20	3	21.70	1	21.65	20.55	2	1,487	0.13%
2022/06/15	3	24.25	5	24.20	24.20	-2	2,116	-0.09%
2022/06/10	1	25.45	0	0.00	25.25	1	2,133	0.05%
2022/06/07	0	0.00	2	26.25	26.15	-2	2,211	-0.09%
2022/06/06	7	26.24	0	0.00	26.10	7	2,244	0.31%
2022/06/02	2	25.90	0	0.00	25.90	2	2,364	0.08%
2022/05/31	1	26.50	0	0.00	26.25	1	2,528	0.04%
2022/05/25	0	0.00	4	26.05	26.15	-4	2,980	-0.13%
2022/05/20	0	0.00	0	25.95	26.20	0	3,563	0.00%
2022/05/19	2	25.10	2	25.40	25.60	0	3,663	0.00%
2022/05/13	2	25.50	0	0.00	25.60	2	3,693	0.05%
2022/05/10	3	25.95	0	0.00	26.65	3	3,712	0.08%
2022/05/09	1	26.75	0	0.00	26.60	1	3,729	0.03%
2022/04/28	1	29.05	0	0.00	28.60	1	3,815	0.03%
2022/04/27	3	28.70	3	28.45	28.50	0	3,821	0.00%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	6	30.58	0	0.00	30.25	6	3,792	0.16%
2022/04/22	1	33.00	0	0.00	32.90	1	3,776	0.03%
2022/04/21	2	33.50	0	0.00	33.15	2	3,803	0.05%
2022/04/19	0	0.00	2	34.00	33.70	-2	3,889	-0.05%
2022/04/15	0	0.00	2	35.55	35.00	-2	3,920	-0.05%
2022/04/14	5	35.28	8	36.05	35.10	-3	3,892	-0.08%
2022/04/13	8	35.45	1	35.55	35.40	7	3,828	0.18%
2022/04/12	2	35.98	14	35.35	35.00	-12	3,766	-0.32%
2022/04/08	0	0.00	1	34.20	34.45	-1	3,632	-0.03%
2022/04/07	2	33.50	0	0.00	33.40	2	3,619	0.06%
2022/03/31	2	34.70	1	34.05	34.05	1	3,603	0.03%
2022/03/29	2	33.80	0	0.00	33.80	2	3,607	0.06%
2022/03/28	0	0.00	5	33.75	34.40	-5	3,621	-0.14%
2022/03/24	15	35.42	4	35.33	34.70	11	3,718	0.30%
2022/03/23	1	34.85	1	35.00	34.95	0	3,811	0.00%
2022/03/22	26	35.04	22	34.96	35.25	4	3,779	0.11%
2022/03/21	1	34.50	4	34.90	35.25	-3	3,407	-0.09%
2022/03/14	0	0.00	5	33.45	33.45	-5	3,685	-0.14%
2022/03/11	5	33.25	1	33.45	33.10	4	3,802	0.11%
2022/03/10	0	0.00	1	33.05	33.15	-1	3,821	-0.03%
2022/03/09	1	32.45	1	33.00	32.80	0	3,846	0.00%
2022/03/08	1	34.90	0	0.00	32.10	1	3,874	0.03%
2022/03/07	0	0.00	5	34.44	34.05	-5	3,786	-0.13%
2022/03/04	3	33.80	0	0.00	33.90	3	3,714	0.08%
2022/03/03	12	34.00	10	34.05	34.05	2	3,701	0.05%
2022/03/02	0	0.00	5	34.30	34.10	-5	3,752	-0.13%
2022/03/01	31	34.99	31	35.55	34.40	0	4,178	0.00%
2022/02/25	1	32.70	2	33.25	32.65	-1	4,206	-0.02%
2022/02/24	7	31.95	7	31.90	32.15	0	4,316	0.00%
2022/02/23	4	33.58	4	33.53	33.50	0	4,313	0.00%
2022/02/22	83	34.26	32	34.73	32.90	51	4,253	1.20%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/15	0	0.00	3	31.05	30.60	-3	4,625	-0.06%
2022/02/08	1	32.15	1	31.80	32.20	0	5,105	0.00%
2022/01/19	1	30.80	0	0.00	30.65	1	5,422	0.02%
2022/01/18	0	0.00	1	31.45	31.00	-1	5,448	-0.02%
2022/01/17	1	30.85	0	0.00	31.20	1	5,466	0.02%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1	32.30	0	0.00	31.75	1	5,606	0.02%
2022/01/10	1	32.60	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.30	0	0.00	33.25	1	5,638	0.02%
2021/12/30	1	35.50	0	0.00	35.20	1	5,784	0.02%
2021/12/29	1	35.55	1	35.55	35.55	0	5,826	0.00%
2021/12/28	0	0.00	12	35.59	35.65	-12	5,915	-0.20%
2021/12/27	0	0.00	1	35.90	35.65	-1	6,010	-0.02%
2021/12/23	1	36.30	2	36.13	36.00	-1	6,208	-0.02%
2021/12/21	1	35.85	1	36.50	36.60	0	6,255	0.00%
2021/12/20	2	36.75	1	37.30	36.60	1	6,235	0.02%
2021/12/17	37	36.94	39	36.78	35.90	-2	6,185	-0.03%
2021/12/15	1	35.70	3	36.10	36.10	-2	6,090	-0.03%
2021/12/14	0	0.00	1	35.65	35.60	-1	6,096	-0.02%
2021/12/13	1	36.90	1	37.30	36.80	0	6,082	0.00%
2021/12/10	2	36.73	1	36.05	36.05	1	6,010	0.02%
2021/12/09	1	36.00	1	36.15	35.50	0	6,008	0.00%
2021/12/08	6	38.29	10	37.20	36.00	-4	6,040	-0.07%
2021/12/07	6	35.85	19	35.75	35.80	-13	5,813	-0.22%
2021/12/06	0	0.00	0.2	35.20	35.05	-0.2	5,734	0.00%
2021/12/03	10	34.40	10	35.45	34.55	0	5,714	0.00%
2021/12/02	2	34.73	2	34.80	34.60	0	5,709	0.00%
2021/12/01	10	34.40	0	0.00	34.40	10	5,713	0.18%
2021/11/29	1	33.95	1	33.60	34.00	0	5,763	0.00%
2021/11/26	3	34.73	0	0.00	34.65	3	5,804	0.05%
2021/11/25	18	36.93	15.1	37.17	35.55	2.9	5,790	0.05%
2021/11/24	2	36.10	7	35.90	36.95	-5	5,270	-0.09%
2021/11/23	24	35.21	23	34.29	33.60	1	5,164	0.02%
2021/11/19	0	0.00	1	33.55	33.05	-1	5,251	-0.02%
2021/11/16	5	34.80	2	35.13	34.15	3	5,298	0.06%
2021/11/15	8	36.29	4	36.05	35.60	4	5,265	0.08%
2021/11/12	35	38.17	27	38.13	37.85	8	5,253	0.15%
2021/11/11	1	35.30	4	35.99	37.10	-3	4,774	-0.06%
2021/11/09	1	34.60	3	34.30	34.35	-2	5,058	-0.04%
2021/11/08	3	35.03	11	35.16	34.30	-8	5,170	-0.15%
2021/11/05	2	32.88	0	0.00	32.85	2	5,015	0.04%
2021/11/04	2	34.70	0	0.00	33.50	2	5,014	0.04%
2021/11/03	3	34.20	2	34.53	33.90	1	5,029	0.02%
2021/11/02	6	33.46	11	33.52	33.00	-5	4,996	-0.10%
2021/11/01	1	33.05	1	33.70	33.10	0	4,903	0.00%
2021/10/29	2	33.28	1	32.95	32.70	1	4,902	0.02%
2021/10/28	1	32.90	1	33.25	32.70	0	4,907	0.00%
2021/10/27	1	32.95	2	33.20	33.15	-1	4,972	-0.02%
2021/10/26	1	33.10	1	33.40	33.40	0	5,053	0.00%
2021/10/25	1	32.80	2	32.95	32.70	-1	5,121	-0.02%
2021/10/22	1	31.85	2	31.90	32.15	-1	5,200	-0.02%
2021/10/21	0	0.00	10	35.25	35.10	-10	5,198	-0.19%
2021/10/20	0	0.00	3	33.80	33.85	-3	5,192	-0.06%
2021/10/18	12	33.05	12	32.93	33.15	0	5,375	0.00%
2021/10/08	0	0.00	1	33.85	33.70	-1	5,933	-0.02%
2021/10/07	0	0.00	11	34.38	34.50	-11	6,188	-0.18%
2021/10/06	0	0.00	16	33.83	33.00	-16	6,383	-0.25%
2021/10/05	0	0.00	4	31.91	33.25	-4	6,559	-0.06%
2021/10/04	2	33.50	2	31.65	31.05	0	6,776	0.00%
2021/10/01	3	35.37	0	0.00	34.40	3	7,242	0.04%
2021/09/30	1	37.20	3	38.08	37.60	-2	7,380	-0.03%
2021/09/29	0	0.00	1	36.15	35.90	-1	7,439	-0.01%
2021/09/28	2	36.03	0	0.00	35.95	2	7,769	0.03%
2021/09/27	0	0.00	2	37.43	36.90	-2	8,143	-0.02%
2021/09/24	0	0.00	2	36.85	36.90	-2	8,765	-0.02%
2021/09/23	1	35.95	0	0.00	36.55	1	9,602	0.01%
2021/09/22	0	0.00	23	35.62	35.20	-23	11,011	-0.21%
2021/09/16	1	37.65	0	0.00	37.05	1	13,395	0.01%
2021/09/15	1	37.80	2	38.25	38.40	-1	13,660	-0.01%
2021/09/14	2	37.95	0	0.00	37.70	2	14,848	0.01%
2021/09/13	1	38.80	3	39.50	39.65	-2	15,362	-0.01%
2021/09/10	28	38.42	3	38.55	38.20	25	15,553	0.16%
2021/09/09	1	38.30	1	38.55	38.35	0	15,633	0.00%
2021/09/06	0	0.00	3	38.30	37.50	-3	15,975	-0.02%
2021/09/03	1	40.30	1	40.65	38.75	0	15,999	0.00%
2021/09/02	4	39.95	0	0.00	39.30	4	16,042	0.02%
2021/09/01	0	0.00	6	41.03	40.55	-6	16,100	-0.04%
2021/08/31	1	41.85	1	41.80	41.50	0	16,142	0.00%
2021/08/27	1	40.80	0	0.00	40.65	1	17,911	0.01%
2021/08/26	6	43.57	4	44.73	42.85	2	19,300	0.01%
2021/08/24	7	43.32	4	42.10	42.90	3	22,514	0.01%
2021/08/23	1	41.45	0	0.00	43.00	1	23,679	0.00%
2021/08/19	5	41.35	6	41.48	40.90	-1	25,342	0.00%
2021/08/18	4	40.49	8	40.05	41.50	-4	25,537	-0.02%
2021/08/17	0	0.00	10	43.25	40.50	-10	25,769	-0.04%
2021/08/16	1	42.50	0	0.00	42.90	1	26,316	0.00%
2021/08/13	12	44.19	2	44.45	43.20	10	26,767	0.04%
2021/08/12	0	0.00	4	42.74	45.50	-4	27,292	-0.01%
2021/08/11	1	41.60	0	0.00	41.40	1	27,256	0.00%
2021/08/10	0	0.00	2	43.15	42.65	-2	27,295	-0.01%
2021/08/09	204	44.21	204	43.68	43.35	0	27,474	0.00%	大買/大賣/
2021/08/06	4	43.91	5	44.45	42.70	-1	27,680	0.00%
2021/08/05	0	0.00	6	43.55	43.25	-6	27,915	-0.02%
2021/08/04	0	0.00	1	46.60	45.25	-1	28,311	0.00%
2021/08/03	2	45.90	0	0.00	45.90	2	29,607	0.01%
2021/08/02	4	46.66	4	45.76	46.85	0	30,498	0.00%
2021/07/29	1	44.50	0	0.00	47.20	1	31,770	0.00%
2021/07/28	9	46.19	11	46.42	44.50	-2	32,297	-0.01%
2021/07/27	3	47.38	40	46.87	45.70	-37	32,709	-0.11%
2021/07/26	1	49.15	2	48.60	47.40	-1	33,771	0.00%
2021/07/23	2	49.50	3	49.42	49.55	-1	34,703	0.00%
2021/07/22	10	47.96	9	48.31	47.80	1	34,866	0.00%
2021/07/21	20	50.93	32	48.96	47.20	-12	35,280	-0.03%
2021/07/20	11	50.92	13	50.90	49.60	-2	35,682	-0.01%
2021/07/19	20	52.61	11	53.24	52.30	9	36,027	0.02%
2021/07/16	28	53.18	25	52.80	51.30	3	37,205	0.01%
2021/07/15	26	52.97	27	53.47	53.80	-1	37,788	0.00%
2021/07/14	7	52.70	11	52.55	52.20	-4	38,541	-0.01%
2021/07/13	10	54.57	7	54.24	52.20	3	38,672	0.01%
2021/07/12	9	58.41	9	57.72	57.30	0	38,792	0.00%
2021/07/09	4	59.60	9	59.83	57.50	-5	39,076	-0.01%
2021/07/08	16	60.15	81	60.45	59.30	-65	39,620	-0.16%
2021/07/07	18	56.76	33	57.01	57.00	-15	39,328	-0.04%
2021/07/06	1	60.40	3	59.57	59.00	-2	39,558	-0.01%
2021/07/05	3	61.20	6.3	60.92	60.50	-3.3	40,040	-0.01%
2021/07/02	4	59.23	120.4	57.89	59.50	-116.4	40,013	-0.29%	大賣/鉅額交易
2021/07/01	143	59.01	84	59.17	58.00	59	39,807	0.15%	大買/
2021/06/30	332	64.64	145	63.66	61.90	187	39,546	0.47%	大買/大賣/鉅額交易
2021/06/29	102	65.94	91	65.82	63.00	11	39,231	0.03%	大買/
2021/06/28	52	62.50	95	62.60	63.80	-43	37,925	-0.11%
2021/06/25	104	59.30	169	59.42	59.00	-65	36,719	-0.18%	大買/大賣/
2021/06/24	12	54.33	58	55.97	57.50	-46	35,576	-0.13%
2021/06/23	117	55.55	86	57.05	52.30	31	35,673	0.09%	大買/
2021/06/22	68	56.10	39	56.56	58.10	29	34,795	0.08%
2021/06/21	41	51.72	6	49.35	52.90	35	34,215	0.10%
2021/06/18	7	47.58	2	47.45	48.15	5	33,965	0.01%
2021/06/17	6	47.92	9	48.16	47.20	-3	33,860	-0.01%
2021/06/16	34	47.22	5	46.73	46.50	29	33,763	0.09%
2021/06/15	25	44.59	9	46.23	47.10	16	33,614	0.05%
2021/06/11	5	42.69	1	42.80	42.85	4	33,487	0.01%
2021/06/10	1	42.35	26	39.31	42.35	-25	33,451	-0.07%
2021/06/09	0	0.00	5	40.68	41.05	-5	33,382	-0.01%
2021/06/08	3	41.72	1	43.00	43.15	2	33,306	0.01%
2021/06/07	8	43.02	5	42.36	42.00	3	33,223	0.01%
2021/06/04	120	48.72	183	48.87	46.65	-63	33,028	-0.19%	大買/大賣/
2021/06/03	273	47.62	130	47.47	46.60	143	31,682	0.45%	大買/大賣/鉅額交易
2021/06/02	175	44.56	172.2	44.58	45.70	2.9	30,248	0.01%	大買/大賣/
2021/06/01	121	39.43	132	39.54	41.55	-11	29,035	-0.04%	大買/大賣/
2021/05/31	52	39.67	18	40.26	37.80	34	28,038	0.12%
2021/05/28	23	36.33	17	36.96	37.15	6	26,859	0.02%
2021/05/27	83	32.56	116	33.07	33.80	-33	26,111	-0.13%	大賣/
2021/05/26	13	30.23	18	30.48	30.75	-5	25,245	-0.02%
2021/05/25	28	31.48	23	31.53	30.30	5	25,106	0.02%
2021/05/24	48	31.11	66	31.35	31.55	-18	25,231	-0.07%
2021/05/21	27	29.27	60	29.60	31.05	-33	24,744	-0.13%
2021/05/20	96	28.87	26	28.61	28.25	70	24,298	0.29%
2021/05/19	3	27.88	0	0.00	28.65	3	23,516	0.01%
2021/05/17	0	0.00	4	24.23	23.70	-4	23,478	-0.02%
2021/05/14	8	28.93	7	27.09	26.30	1	23,272	0.00%
2021/05/13	0	0.00	4	29.60	29.20	-4	22,980	-0.02%
2021/05/12	22	35.43	39	33.78	32.40	-17	22,691	-0.07%
2021/05/11	140	39.05	84	38.45	36.00	56	22,286	0.25%	大買/
2021/05/10	49	37.01	67	37.46	38.75	-18	21,051	-0.09%
2021/05/07	52	33.90	34	34.15	35.25	18	20,176	0.09%
2021/05/06	18	34.09	10	34.93	34.35	8	19,674	0.04%
2021/05/05	14	32.26	14	32.71	32.90	0	18,814	0.00%
2021/05/04	2	31.58	2	29.98	30.05	0	18,264	0.00%
2021/05/03	75	37.30	58	35.30	33.20	17	17,858	0.10%
2021/04/29	7	34.81	11	35.24	35.85	-4	16,779	-0.02%
2021/04/28	16	33.89	16	33.33	32.60	0	15,840	0.00%
2021/04/27	45	34.57	91	34.76	33.95	-46	15,657	-0.29%
2021/04/26	55	33.61	11	34.10	34.55	44	15,195	0.29%
2021/04/23	16	31.36	22	31.38	31.45	-6	14,808	-0.04%
2021/04/22	23	35.32	34	35.97	31.95	-11	14,502	-0.08%
2021/04/21	92	33.34	83	33.57	33.25	9	13,347	0.07%
2021/04/20	105	32.17	282	32.58	33.90	-177	12,683	-1.40%	大買/大賣/鉅額交易
2021/04/19	0	0.00	87.1	32.56	33.05	-87.1	11,748	-0.74%
2021/04/16	30	29.30	62.1	29.89	30.05	-32.1	11,387	-0.28%
2021/04/15	25	26.44	95.1	26.26	27.35	-70.1	11,071	-0.63%
2021/04/14	211	24.65	140.1	24.32	24.90	70.9	10,615	0.67%	大買/大賣/
2021/04/13	45	23.39	4	23.75	22.65	41	9,831	0.42%
2021/04/12	1	23.10	9	23.09	23.30	-8	9,663	-0.08%
2021/04/09	33	22.07	26	21.82	21.25	7	9,344	0.08%
2021/04/08	201	21.47	3.3	21.99	22.20	197.7	8,757	2.26%	大買/鉅額交易
2021/04/07	8	20.27	366	20.11	20.20	-358	8,589	-4.17%	大賣/鉅額交易
2021/04/06	17	20.06	81	20.03	20.35	-64	9,306	-0.69%
2021/04/01	225.3	19.82	187	19.87	19.30	38.3	9,653	0.40%	大買/大賣/
2021/03/31	75	18.92	0	0.00	18.75	75	10,277	0.73%
2021/03/30	1	18.00	2	18.15	18.20	-1	10,843	-0.01%
2021/03/29	1	18.10	65	18.18	18.10	-64	11,490	-0.56%
2021/03/26	18	18.33	1	18.30	18.00	17	12,448	0.14%
2021/03/25	230	18.31	3	18.50	18.95	227	12,235	1.86%	大買/鉅額交易
2021/03/24	13	17.37	1	17.60	17.25	12	12,144	0.10%
2021/03/23	1	17.40	50	17.90	17.40	-49	12,328	-0.40%
2021/03/17	0	0.00	6	18.30	17.90	-6	14,537	-0.04%
2021/03/16	3	18.12	0	0.00	18.15	3	14,688	0.02%
2021/03/15	0	0.00	1	18.60	18.55	-1	14,683	-0.01%
2021/03/11	0	0.00	1	18.40	18.40	-1	14,721	-0.01%
2021/03/09	7	19.17	11	19.00	18.60	-4	14,791	-0.03%
2021/03/08	5	18.29	11	18.79	18.15	-6	14,677	-0.04%
2021/03/05	185	19.36	179	19.02	18.70	6	15,123	0.04%	大買/大賣/
2021/03/04	12	18.96	3	19.43	19.80	9	14,791	0.06%
2021/03/03	2	17.73	0	0.00	18.00	2	14,607	0.01%
2021/02/26	0	0.00	2	18.70	18.50	-2	14,746	-0.01%
2021/02/25	151	19.27	0	0.00	18.85	151	14,728	1.03%	大買/鉅額交易
2021/02/24	49	20.21	52	20.20	18.85	-3	14,677	-0.02%
2021/02/23	7	18.82	0	0.00	19.90	7	14,474	0.05%
2021/02/22	0	0.00	1	17.65	18.10	-1	14,484	-0.01%
2021/02/19	1	17.05	0	0.00	16.90	1	14,406	0.01%
2021/02/18	1	17.15	4	17.53	17.55	-3	14,308	-0.02%
2021/02/17	0	0.00	1	15.70	16.40	-1	14,147	-0.01%
2021/02/05	0	0.00	1	14.90	14.95	-1	14,064	-0.01%
2021/02/03	1	15.25	0	0.00	15.10	1	14,040	0.01%
2021/02/02	1	15.35	1	15.70	15.65	0	14,019	0.00%
2021/02/01	7	15.90	8	15.74	15.50	-1	13,963	-0.01%
2021/01/29	1	15.20	1	15.80	15.10	0	13,862	0.00%
2021/01/28	1	16.10	0	0.00	16.10	1	13,812	0.01%
2021/01/25	2	17.55	2	18.03	17.45	0	13,650	0.00%
2021/01/22	9	17.88	9	18.02	17.80	0	13,529	0.00%
2021/01/20	0	0.00	4	16.80	16.80	-4	13,384	-0.03%
2021/01/19	1	17.65	0	0.00	17.65	1	13,290	0.01%
2021/01/18	0	0.00	11	18.49	18.25	-11	13,211	-0.08%
2021/01/15	0	0.00	22	18.81	18.50	-22	13,072	-0.17%
2021/01/14	29	21.27	0	0.00	20.20	29	12,902	0.22%
2021/01/13	0	0.00	1	20.00	20.90	-1	12,712	-0.01%
2021/01/12	1	21.30	0	0.00	20.15	1	12,667	0.01%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/05	2	23.10	0	0.00	23.30	2	12,388	0.02%
2021/01/04	2	23.45	14	22.95	23.45	-12	12,303	-0.10%
2020/12/31	2	22.15	0	0.00	21.40	2	12,159	0.02%
2020/12/30	15	21.99	12	21.76	21.55	3	12,086	0.02%
2020/12/29	93	23.61	88	23.77	23.00	5	11,917	0.04%
2020/12/28	97	23.14	70	23.37	22.25	27	10,983	0.25%
2020/12/25	78	22.96	108	22.83	23.35	-30	10,255	-0.29%	大賣/
2020/12/24	23	21.01	29.1	20.90	22.00	-6.1	9,080	-0.07%
2020/12/23	60	18.77	24.1	19.32	20.00	35.9	8,366	0.43%
2020/12/22	91	19.17	58	19.00	18.20	33	7,760	0.43%
2020/12/21	30	17.55	31.1	17.55	18.05	-1.1	6,769	-0.02%
2020/12/18	11	16.15	31	15.63	16.45	-20	6,609	-0.30%
2020/12/17	46	15.49	48	15.80	15.80	-2	6,502	-0.03%
2020/12/16	47	16.06	42	16.04	16.10	5	6,342	0.08%
2020/12/15	135	16.76	130	16.50	16.00	5	5,992	0.08%	大買/大賣/
2020/12/14	32	15.82	0	0.00	15.95	32	5,129	0.62%
2020/12/11	3	14.95	0	0.00	14.50	3	4,714	0.06%
2020/12/07	0	0.00	3	13.10	12.95	-3	4,060	-0.07%
2020/12/01	32	14.75	25	14.95	14.10	7	3,945	0.18%
2020/11/30	4	13.99	28	14.11	14.55	-24	3,520	-0.68%
2020/11/27	37	12.63	14	13.09	13.25	23	3,154	0.73%
2020/11/26	0	0.00	1	11.85	12.05	-1	2,891	-0.03%
2020/11/25	0	0.00	3	11.55	11.55	-3	2,747	-0.11%
2020/11/24	0	0.00	23	11.49	11.45	-23	2,682	-0.86%
2020/11/23	1	11.20	2	10.95	11.40	-1	2,631	-0.04%
2020/11/20	4	11.74	7	11.62	10.85	-3	2,573	-0.12%
2020/11/19	0	0.00	10	10.35	11.25	-10	2,282	-0.44%
2020/11/18	32	10.28	0	0.00	10.25	32	2,122	1.51%
2020/10/26	2	9.63	0	0.00	9.61	2	2,138	0.09%
2020/10/13	4	9.76	0	0.00	9.77	4	2,068	0.19%
2020/10/12	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/10/07	5	10.10	0	0.00	10.00	5	1,992	0.25%
2020/09/30	1	9.76	0	0.00	9.90	1	1,983	0.05%
2020/09/25	0	0.00	4	10.10	9.90	-4	1,956	-0.20%
2020/09/24	0	0.00	2	10.25	10.05	-2	1,884	-0.11%
2020/09/22	2	10.85	0	0.00	10.75	2	1,809	0.11%
2020/09/18	0	0.00	3	10.52	10.60	-3	1,604	-0.19%
2020/09/17	1	10.45	8	10.60	10.45	-7	1,566	-0.45%
2020/09/16	2	10.75	2	10.70	10.50	0	1,537	0.00%
2020/09/15	8	10.45	2	10.55	10.65	6	1,445	0.42%
2020/09/14	2	10.53	0	0.00	10.30	2	1,391	0.14%
2020/09/10	2	10.45	0	0.00	10.30	2	1,274	0.16%
2020/09/09	2	10.55	0	0.00	10.55	2	1,240	0.16%
2020/09/08	4	10.60	6	10.25	10.15	-2	1,189	-0.17%
2020/09/04	3	10.06	0	0.00	10.25	3	1,054	0.28%
2020/09/03	5	9.85	0	0.00	9.95	5	1,001	0.50%
2020/09/02	0	0.00	10	9.55	9.50	-10	911	-1.10%
2020/09/01	13.9	9.27	7	9.07	9.34	6.9	841	0.82%
2020/08/31	0	0.00	2	8.95	8.79	-2	805	-0.25%
2020/08/20	7	8.33	5	8.50	7.98	2	682	0.29%
2020/08/18	7	8.92	0	0.00	8.45	7	676	1.03%
2020/07/24	0	0.00	10	7.10	7.03	-10	695	-1.44%
2020/07/07	10	7.43	0	0.00	7.44	10	653	1.53%
2020/06/11	0	0.00	1	7.22	7.05	-1	593	-0.17%
2020/06/09	1	7.30	1	7.40	7.41	0	535	0.00%
2020/06/05	1	7.00	0	0.00	6.99	1	501	0.20%
2019/12/10	0	0.00	1	7.18	7.14	-1	161	-0.62%
2019/10/31	1	7.27	0	0.00	7.35	1	205	0.49%
2019/10/17	3	7.44	4	7.36	7.36	-1	181	-0.55%
2019/10/16	2	7.34	1	7.38	7.33	1	179	0.56%
2019/09/23	3	7.46	3	7.48	7.48	0	195	0.00%
2019/09/20	0	0.00	2	7.61	7.58	-2	196	-1.02%
2019/09/11	3	7.54	2	7.57	7.55	1	204	0.49%
2019/09/10	0	0.00	1	7.47	7.47	-1	197	-0.51%
2019/09/09	2	7.48	0	0.00	7.51	2	191	1.04%
2019/04/10	0	0.00	1	7.93	7.92	-1	154	-0.65%
2018/11/15	3	8.75	3	8.51	8.51	0	530	0.00%
2018/11/14	2	9.00	2	9.01	9.01	0	520	0.00%
2018/10/26	0	0.00	1	8.02	8.02	-1	625	-0.16%
2018/10/24	0	0.00	3	8.74	8.72	-3	618	-0.48%
2018/09/13	2	9.78	2	9.95	9.90	0	634	0.00%
2018/09/12	1	9.59	0	0.00	9.66	1	635	0.16%
2018/09/07	2	10.10	0	0.00	10.10	2	640	0.31%
2018/08/29	3	10.95	3	10.80	10.80	0	869	0.00%
2018/08/23	3	10.40	3	10.45	10.45	0	866	0.00%
2018/08/15	2	10.25	2	10.30	10.30	0	921	0.00%
2018/08/13	3	10.68	3	10.55	10.55	0	942	0.00%
2018/08/10	6	11.00	0	0.00	11.05	6	945	0.63%
2018/08/09	0	0.00	5	11.10	10.85	-5	968	-0.52%
2018/08/01	3	10.80	3	10.70	10.70	0	1,134	0.00%
2018/07/27	5	11.05	0	0.00	10.90	5	1,305	0.38%
2018/07/20	0	0.00	1	10.30	10.30	-1	1,939	-0.05%
2018/07/19	5	10.55	5	10.55	10.55	0	2,242	0.00%
2018/07/18	2	10.80	2	10.60	10.60	0	2,455	0.00%
2018/07/13	2	10.35	2	10.60	10.55	0	2,589	0.00%
2018/07/12	0	0.00	1	10.35	10.35	-1	2,609	-0.04%
2018/07/11	2	10.45	2	10.40	10.40	0	2,650	0.00%
2018/07/10	2	10.60	2	10.50	10.50	0	2,679	0.00%
2018/07/09	2	10.40	2	10.60	10.60	0	2,714	0.00%
2018/07/04	1	10.60	0	0.00	10.60	1	3,064	0.03%
2018/06/26	0	0.00	1	11.30	11.40	-1	3,720	-0.03%
2018/06/13	2	12.65	0	0.00	12.35	2	3,943	0.05%
2018/06/11	2	12.98	0	0.00	12.80	2	3,961	0.05%
2018/06/08	0	0.00	1	12.50	12.45	-1	3,906	-0.03%
2018/05/30	0	0.00	4	11.70	11.75	-4	4,754	-0.08%
2018/05/29	0	0.00	24	11.70	11.70	-24	5,403	-0.44%
2018/05/25	0	0.00	10	12.00	11.90	-10	5,939	-0.17%
2018/05/23	10	12.10	0	0.00	12.15	10	6,534	0.15%
2018/05/17	1	12.35	0	0.00	12.15	1	6,883	0.01%
2018/05/16	0	0.00	1	12.00	11.75	-1	6,946	-0.01%
2018/05/14	1	12.20	0	0.00	12.15	1	7,147	0.01%
2018/05/09	0	0.00	31	12.75	12.75	-31	7,399	-0.42%
2018/05/04	0	0.00	3	13.60	13.05	-3	7,676	-0.04%
2018/05/02	20	13.76	0	0.00	14.10	20	8,086	0.25%
2018/04/30	0	0.00	2	13.65	13.70	-2	8,035	-0.02%
2018/04/27	24	14.20	0	0.00	13.85	24	7,987	0.30%
2018/04/26	0	0.00	34	14.05	13.65	-34	7,858	-0.43%
2018/04/25	25	14.34	20	14.41	14.30	5	7,814	0.06%
2018/04/24	3	13.72	0	0.00	13.35	3	7,557	0.04%
2018/04/23	0	0.00	5	13.30	13.15	-5	7,461	-0.07%
2018/04/20	25	13.30	10	13.20	13.50	15	7,480	0.20%
2018/04/19	18	13.41	9	13.15	13.15	9	7,561	0.12%
2018/04/17	2	12.90	20	12.80	12.65	-18	7,793	-0.23%
2018/04/13	5	13.15	1	13.25	13.05	4	7,750	0.05%
2018/04/12	5	13.40	0	0.00	13.35	5	7,730	0.06%
2018/04/11	11	13.40	0	0.00	13.65	11	7,693	0.14%
2018/04/03	5	13.10	10	13.10	13.10	-5	7,391	-0.07%
2018/04/02	12	12.94	9	13.63	13.45	3	7,332	0.04%
2018/03/30	10	12.40	0	0.00	12.50	10	6,960	0.14%
2018/03/29	0	0.00	1	12.05	12.05	-1	6,904	-0.01%
2018/03/27	1	11.90	10	11.90	11.90	-9	6,827	-0.13%
2018/03/26	10	11.80	0	0.00	11.80	10	6,808	0.15%
2018/03/23	0	0.00	2	11.25	11.40	-2	6,780	-0.03%
2018/03/22	0	0.00	3	12.00	11.90	-3	6,747	-0.04%
2018/03/21	0	0.00	30	12.55	12.45	-30	6,687	-0.45%
2018/03/20	6	12.97	53	12.72	12.80	-47	6,644	-0.71%
2018/03/19	0	0.00	6	12.50	12.50	-6	6,562	-0.09%
2018/03/16	40	12.76	0	0.00	12.80	40	6,516	0.61%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/14	1	13.55	30	13.40	13.35	-29	6,445	-0.45%
2018/03/13	50	13.90	10	13.30	13.30	40	6,400	0.62%
2018/03/12	0	0.00	2	13.35	13.70	-2	6,297	-0.03%
2018/03/09	10	13.00	1	12.80	12.75	9	6,111	0.15%
2018/03/08	1	13.00	0	0.00	12.95	1	6,066	0.02%
2018/03/07	38	13.24	1	12.85	13.00	37	5,993	0.62%
2018/03/06	23	13.89	33	13.84	13.60	-10	5,837	-0.17%
2018/03/05	7	14.47	3	14.12	13.55	4	5,705	0.07%
2018/03/02	63	15.71	55	15.92	14.55	8	5,437	0.15%
2018/03/01	11	14.75	31	15.06	15.50	-20	4,775	-0.42%
2018/02/27	20	13.60	0	0.00	14.10	20	4,383	0.46%
2018/02/26	5	14.47	31	14.78	14.20	-26	4,205	-0.62%
2018/02/23	0	0.00	1	13.75	13.80	-1	3,728	-0.03%
2018/02/22	20	12.20	20	12.25	12.55	0	3,587	0.00%
2018/02/21	0	0.00	150	11.45	11.45	-150	3,430	-4.37%	大賣/鉅額交易
2018/02/12	160	11.71	10	11.60	11.40	150	3,362	4.46%	大買/鉅額交易
2018/02/09	0	0.00	1	11.50	11.55	-1	3,286	-0.03%
2018/02/08	2	11.28	2	11.40	11.30	0	3,151	0.00%
2018/02/06	10	11.50	10	11.00	10.80	0	2,965	0.00%
2018/02/05	9	11.89	8	11.95	11.75	1	2,767	0.04%
2018/02/01	45	11.46	20	11.60	11.40	25	2,522	0.99%
2018/01/31	2	11.45	0	0.00	11.65	2	2,427	0.08%
2018/01/26	13	11.94	5	12.15	12.25	8	2,002	0.40%
2018/01/25	10	11.95	30	11.74	11.95	-20	1,700	-1.18%
2018/01/24	35	10.70	6.3	10.90	10.90	28.7	1,459	1.97%
2018/01/17	20	11.98	10	12.16	11.70	10	1,062	0.94%
2018/01/16	0	0.00	25	11.34	11.40	-25	941	-2.66%
2018/01/15	1	11.10	0	0.00	11.40	1	879	0.11%
2018/01/12	1	11.05	2	10.95	11.05	-1	738	-0.14%