海光 (2038)-日盛-頭份券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	21.70	21.75	-1	1,167	-0.09%
2023/03/28	0	0.00	2	21.70	21.70	-2	1,694	-0.12%
2023/03/24	2	22.05	2	21.93	21.90	0	1,790	0.00%
2023/03/23	0	0.00	2	22.00	21.95	-2	1,953	-0.10%
2023/03/22	0	0.00	2	22.15	22.15	-2	2,039	-0.10%
2023/03/17	0	0.00	6	22.15	22.30	-6	2,189	-0.27%
2023/03/16	0	0.00	12	22.05	21.90	-12	2,184	-0.55%
2023/03/14	13	23.59	16	23.17	23.10	-3	2,179	-0.14%
2023/03/13	0	0.00	1	22.45	23.35	-1	2,178	-0.05%
2023/03/07	2	23.40	1	23.35	23.30	1	2,178	0.05%
2023/02/17	1	22.95	0.2	22.88	23.05	0.8	2,171	0.04%
2023/02/10	3	22.73	2	22.65	22.60	1	2,191	0.05%
2023/02/09	2	22.93	0	0.00	22.90	2	2,190	0.09%
2023/02/08	3	23.22	0	0.00	23.20	3	2,184	0.14%
2023/02/07	4	23.05	0	0.00	23.30	4	2,176	0.18%
2023/02/06	1	22.90	0	0.00	22.90	1	2,166	0.05%
2023/02/03	3	23.30	2	23.20	23.10	1	2,154	0.05%
2023/02/01	5	24.31	3	23.90	23.90	2	2,113	0.09%
2023/01/31	7	23.98	2	23.75	24.00	5	2,059	0.24%
2023/01/17	1	22.40	0	0.00	22.75	1	1,931	0.05%
2023/01/06	0	0.00	10	21.55	21.50	-10	1,804	-0.55%
2023/01/03	1	22.00	0	0.00	22.05	1	1,795	0.06%
2022/12/30	1	23.05	15	22.13	22.00	-14	1,783	-0.79%
2022/12/29	3	21.75	0	0.00	21.75	3	1,738	0.17%
2022/12/28	1	22.85	1	22.45	22.10	0	1,723	0.00%
2022/12/26	2	22.65	21	22.60	22.65	-19	1,668	-1.14%
2022/12/23	21	23.20	1	23.70	23.05	20	1,634	1.22%
2022/12/22	82	23.11	81	23.47	23.80	1	1,542	0.06%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/19	1	20.90	1	20.95	21.30	0	1,167	0.00%
2022/12/16	1	21.55	1	21.75	21.65	0	1,141	0.00%
2022/12/15	5	21.61	1	22.00	21.60	4	1,070	0.37%
2022/12/13	11	21.10	12	21.21	21.30	-1	838	-0.12%
2022/12/07	1	19.90	1	20.10	19.90	0	741	0.00%
2022/12/06	1	20.40	0	0.00	20.20	1	736	0.14%
2022/12/05	4	20.73	0	0.00	20.85	4	747	0.53%
2022/12/01	1	20.20	1	20.15	20.25	0	751	0.00%
2022/11/25	6	19.97	0	0.00	19.60	6	764	0.78%
2022/11/24	2	19.55	0	0.00	19.60	2	750	0.27%
2022/11/23	2	19.48	0	0.00	19.35	2	752	0.27%
2022/11/18	0	0.00	20	19.70	19.60	-20	789	-2.53%
2022/11/16	16	20.13	10	20.20	19.95	6	821	0.73%
2022/11/15	1	19.90	0	0.00	20.20	1	806	0.12%
2022/11/14	7	19.19	0	0.00	19.75	7	794	0.88%
2022/11/11	10	18.30	0	0.00	18.35	10	873	1.15%
2022/10/26	3	17.35	0	0.00	17.50	3	1,556	0.19%
2022/10/21	0	0.00	1	17.50	17.50	-1	1,629	-0.06%
2022/10/17	2	17.20	0	0.00	17.70	2	1,620	0.12%
2022/10/13	0	0.00	17	17.83	17.50	-17	1,622	-1.05%
2022/09/28	0	0.00	1	18.70	18.75	-1	1,661	-0.06%
2022/09/27	0	0.00	2	19.40	19.65	-2	1,664	-0.12%
2022/09/23	1	21.15	0	0.00	20.70	1	1,690	0.06%
2022/09/07	0	0.00	10	22.10	21.00	-10	1,718	-0.58%
2022/08/25	0	0.00	35	24.18	24.35	-35	1,672	-2.09%
2022/08/24	0	0.00	10	24.22	24.20	-10	1,655	-0.60%
2022/08/23	5	24.20	0	0.00	23.90	5	1,633	0.31%
2022/08/22	5	24.35	0	0.00	24.40	5	1,614	0.31%
2022/08/19	3	24.25	0	0.00	24.40	3	1,601	0.19%
2022/08/18	10	24.67	0	0.00	24.25	10	1,576	0.63%
2022/08/17	8	23.64	1	23.35	23.45	7	1,454	0.48%
2022/08/16	2	23.15	0	0.00	23.05	2	1,391	0.14%
2022/08/15	42	23.51	36	23.37	23.50	6	1,378	0.44%
2022/08/12	4	23.61	1	22.80	23.35	3	1,263	0.24%
2022/08/08	0	0.00	2	20.75	20.90	-2	1,092	-0.18%
2022/08/04	1	20.75	0	0.00	20.50	1	1,107	0.09%
2022/08/03	21	21.04	0	0.00	21.15	21	1,094	1.92%
2022/08/02	173.1	21.67	173	22.07	21.65	0.1	1,074	0.01%	大買/大賣/
2022/08/01	6	22.30	0	0.00	22.30	6	871	0.69%
2022/07/26	0	0.00	1	20.85	20.85	-1	831	-0.12%
2022/07/15	0	0.00	3	20.05	20.15	-3	931	-0.32%
2022/06/22	0	0.00	5	20.95	20.85	-5	1,401	-0.36%
2022/06/20	0	0.00	1	21.50	20.55	-1	1,487	-0.07%
2022/06/17	2	22.65	1	22.95	22.50	1	1,860	0.05%
2022/06/16	0	0.00	1	23.75	22.95	-1	2,118	-0.05%
2022/06/15	0	0.00	1	24.60	24.20	-1	2,116	-0.05%
2022/06/14	0	0.00	1	23.80	23.60	-1	2,104	-0.05%
2022/06/13	1	24.45	1	24.10	24.05	0	2,119	0.00%
2022/06/10	4	25.31	0	0.00	25.25	4	2,133	0.19%
2022/06/09	1	25.90	0	0.00	25.90	1	2,147	0.05%
2022/06/01	1	26.15	0	0.00	26.20	1	2,474	0.04%
2022/05/24	2	26.80	2	26.80	26.00	0	3,027	0.00%
2022/05/20	1	26.20	0	0.00	26.20	1	3,563	0.03%
2022/05/17	1	26.00	0	0.00	25.75	1	3,671	0.03%
2022/04/29	2	28.90	0	0.00	28.55	2	3,805	0.05%
2022/04/25	4	31.03	5	31.17	30.25	-1	3,792	-0.03%
2022/04/22	2	33.20	0	0.00	32.90	2	3,776	0.05%
2022/04/21	3	33.15	0	0.00	33.15	3	3,803	0.08%
2022/04/20	0	0.00	3	33.85	33.60	-3	3,868	-0.08%
2022/04/19	2.1	33.71	0	0.00	33.70	2.1	3,889	0.05%
2022/04/15	0	0.00	10.3	35.00	35.00	-10.3	3,920	-0.26%
2022/04/14	10.3	35.60	1	35.30	35.10	9.3	3,892	0.24%
2022/04/13	10	35.50	11	35.41	35.40	-1	3,828	-0.03%
2022/04/12	15	34.59	14	35.05	35.00	1	3,766	0.03%
2022/04/11	0	0.00	10	34.35	34.35	-10	3,640	-0.27%
2022/04/07	0.4	35.00	0	0.00	33.40	0.4	3,619	0.01%
2022/04/01	0	0.00	1	34.20	34.15	-1	3,595	-0.03%
2022/03/31	10	34.20	10	34.05	34.05	0	3,603	0.00%
2022/03/30	4	34.50	8	34.54	34.55	-4	3,608	-0.11%
2022/03/28	21	33.80	10	34.40	34.40	11	3,621	0.30%
2022/03/25	1	34.60	0	0.00	34.35	1	3,649	0.03%
2022/03/24	11.3	35.36	0	0.00	34.70	11.3	3,718	0.30%
2022/03/23	12	35.23	12	34.93	34.95	0	3,811	0.00%
2022/03/22	119	34.97	117	35.27	35.25	2	3,779	0.05%	大買/大賣/
2022/03/21	7	34.85	32	34.90	35.25	-25	3,407	-0.73%
2022/03/18	0	0.00	2	32.20	32.05	-2	3,188	-0.06%
2022/03/15	1	32.60	0	0.00	32.65	1	3,406	0.03%
2022/03/11	0	0.00	0.1	33.15	33.10	-0.1	3,802	0.00%
2022/03/08	2	35.50	0	0.00	32.10	2	3,874	0.05%
2022/03/07	10	34.00	11	34.07	34.05	-1	3,786	-0.03%
2022/03/04	9	33.85	1	33.70	33.90	8	3,714	0.22%
2022/03/03	0	0.00	20	33.99	34.05	-20	3,701	-0.54%
2022/03/01	34.3	34.75	40.3	34.72	34.40	-6	4,178	-0.14%
2022/02/25	1.1	32.76	0	0.00	32.65	1.1	4,206	0.03%
2022/02/24	6	32.78	0.2	32.00	32.15	5.8	4,316	0.13%
2022/02/23	1	33.45	0	0.00	33.50	1	4,313	0.02%
2022/02/22	195.3	33.25	176	34.02	32.90	19.3	4,253	0.45%	大買/大賣/
2022/02/21	6	32.00	0.2	34.10	34.10	5.9	3,837	0.15%
2022/02/11	0	0.00	1	32.35	32.05	-1	4,806	-0.02%
2022/01/26	0	0.00	4	29.80	29.65	-4	5,237	-0.08%
2022/01/25	1	30.50	0	0.00	29.60	1	5,380	0.02%
2022/01/17	1	30.15	0	0.00	31.20	1	5,466	0.02%
2022/01/14	0	0.00	1	30.30	30.50	-1	5,570	-0.02%
2022/01/12	2	31.05	0	0.00	30.90	2	5,552	0.04%
2022/01/11	3	31.90	0	0.00	31.35	3	5,569	0.05%
2022/01/10	6	32.10	6	32.96	32.10	0	5,611	0.00%
2022/01/07	1	33.40	0	0.00	33.25	1	5,638	0.02%
2022/01/06	0	0.00	1	34.20	34.15	-1	5,668	-0.02%
2022/01/05	0	0.00	2	35.08	34.35	-2	5,701	-0.04%
2022/01/04	1	34.10	0	0.00	34.80	1	5,734	0.02%
2021/12/30	1	35.20	4	35.60	35.20	-3	5,784	-0.05%
2021/12/29	0	0.00	1	35.45	35.55	-1	5,826	-0.02%
2021/12/28	3	35.70	2	35.65	35.65	1	5,915	0.02%
2021/12/27	0	0.00	8	35.43	35.65	-8	6,010	-0.13%
2021/12/24	10	36.45	3	35.85	35.75	7	6,103	0.11%
2021/12/23	0	0.00	20	36.05	36.00	-20	6,208	-0.32%
2021/12/22	25	36.45	8	36.26	36.20	17	6,231	0.27%
2021/12/21	1	36.50	10	36.60	36.60	-9	6,255	-0.14%
2021/12/20	10	36.70	7	36.40	36.60	3	6,235	0.05%
2021/12/17	16	37.10	11	37.49	35.90	5	6,185	0.08%
2021/12/15	1	35.65	14	35.56	36.10	-13	6,090	-0.21%
2021/12/14	0	0.00	8	35.60	35.60	-8	6,096	-0.13%
2021/12/13	9	37.04	7	37.22	36.80	2	6,082	0.03%
2021/12/10	0	0.00	4	36.05	36.05	-4	6,010	-0.07%
2021/12/09	16	36.23	10	35.68	35.50	6	6,008	0.10%
2021/12/08	15.2	37.39	15.2	37.24	36.00	0	6,040	0.00%
2021/12/07	23	36.14	21	35.91	35.80	2	5,813	0.03%
2021/12/06	10	35.33	8	34.98	35.05	2	5,734	0.03%
2021/12/02	6	34.86	6	34.71	34.60	0	5,709	0.00%
2021/12/01	1	34.45	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.25	1	34.65	34.50	0	5,750	0.00%
2021/11/29	2	33.55	0	0.00	34.00	2	5,763	0.03%
2021/11/26	4	35.05	2	35.40	34.65	2	5,804	0.03%
2021/11/25	236	36.88	221	37.07	35.55	15	5,790	0.26%	大買/大賣/
2021/11/24	1	36.25	18	36.41	36.95	-17	5,270	-0.32%
2021/11/23	2	34.60	6	34.42	33.60	-4	5,164	-0.08%
2021/11/22	3	33.12	3	32.75	33.20	0	5,261	0.00%
2021/11/19	8	33.08	0	0.00	33.05	8	5,251	0.15%
2021/11/18	10	34.39	16	33.99	33.80	-6	5,286	-0.11%
2021/11/16	1	34.80	12	34.70	34.15	-11	5,298	-0.21%
2021/11/15	19	36.70	14.4	36.21	35.60	4.6	5,265	0.09%
2021/11/12	459	37.92	431	37.61	37.85	28	5,253	0.53%	大買/大賣/
2021/11/11	3	36.40	16	36.74	37.10	-13	4,774	-0.27%
2021/11/10	5	33.85	0	0.00	33.75	5	4,737	0.11%
2021/11/09	50	34.64	40	34.01	34.35	10	5,058	0.20%
2021/11/08	3	34.67	4	34.95	34.30	-1	5,170	-0.02%
2021/11/04	67	33.77	62	34.51	33.50	5	5,014	0.10%
2021/11/03	1	34.30	12	34.29	33.90	-11	5,029	-0.22%
2021/11/02	22	33.15	12	34.23	33.00	10	4,996	0.20%
2021/11/01	5	32.80	1	32.85	33.10	4	4,903	0.08%
2021/10/29	1	32.30	1	33.35	32.70	0	4,902	0.00%
2021/10/28	5	32.71	0	0.00	32.70	5	4,907	0.10%
2021/10/27	1	33.35	1	32.95	33.15	0	4,972	0.00%
2021/10/26	10	33.50	20	33.54	33.40	-10	5,053	-0.20%
2021/10/25	1	33.00	0	0.00	32.70	1	5,121	0.02%
2021/10/22	10	32.93	0	0.00	32.15	10	5,200	0.19%
2021/10/21	4	35.08	13	35.13	35.10	-9	5,198	-0.17%
2021/10/20	1	33.95	1	33.65	33.85	0	5,192	0.00%
2021/10/19	0	0.00	15	34.15	33.90	-15	5,292	-0.28%
2021/10/18	5	32.70	0	0.00	33.15	5	5,375	0.09%
2021/10/15	81	33.22	75	33.40	33.35	6	5,428	0.11%
2021/10/14	0	0.00	17	33.41	33.90	-17	5,505	-0.31%
2021/10/13	16	32.92	10	34.20	32.55	6	5,625	0.11%
2021/10/12	6	33.00	0	0.00	33.00	6	5,716	0.10%
2021/10/08	11	34.55	10	33.70	33.70	1	5,933	0.02%
2021/10/07	1	34.20	2	34.25	34.50	-1	6,188	-0.02%
2021/10/06	3	33.18	5	33.59	33.00	-2	6,383	-0.03%
2021/10/05	4	32.63	27.5	32.60	33.25	-23.5	6,559	-0.36%
2021/10/04	2	31.73	0	0.00	31.05	2	6,776	0.03%
2021/10/01	29	36.58	3	36.40	34.40	26	7,242	0.36%
2021/09/30	51	38.00	80	37.28	37.60	-29	7,380	-0.39%
2021/09/29	16	36.18	16	36.68	35.90	0	7,439	0.00%
2021/09/28	1	36.15	0	0.00	35.95	1	7,769	0.01%
2021/09/27	5	37.35	0	0.00	36.90	5	8,143	0.06%
2021/09/24	11	36.65	7	36.89	36.90	4	8,765	0.05%
2021/09/22	0	0.00	2	35.80	35.20	-2	11,011	-0.02%
2021/09/17	2	37.25	0	0.00	37.40	2	12,200	0.02%
2021/09/16	5	37.30	5	37.05	37.05	0	13,395	0.00%
2021/09/15	0	0.00	6	38.37	38.40	-6	13,660	-0.04%
2021/09/14	11	38.63	0	0.00	37.70	11	14,848	0.07%
2021/09/13	2	39.60	16	39.61	39.65	-14	15,362	-0.09%
2021/09/10	10	38.63	0	0.00	38.20	10	15,553	0.06%
2021/09/09	0	0.00	12	38.13	38.35	-12	15,633	-0.08%
2021/09/08	1	37.95	0	0.00	36.80	1	15,702	0.01%
2021/09/06	21	38.45	0	0.00	37.50	21	15,975	0.13%
2021/09/03	1	39.75	11	39.06	38.75	-10	15,999	-0.06%
2021/09/02	2	40.95	30	39.30	39.30	-28	16,042	-0.17%
2021/09/01	0	0.00	5	40.80	40.55	-5	16,100	-0.03%
2021/08/31	5	41.90	0	0.00	41.50	5	16,142	0.03%
2021/08/27	4	41.26	0	0.00	40.65	4	17,911	0.02%
2021/08/26	38	45.59	43	44.81	42.85	-5	19,300	-0.03%
2021/08/25	2	42.63	0	0.00	42.00	2	21,025	0.01%
2021/08/24	12	42.93	10	42.90	42.90	2	22,514	0.01%
2021/08/23	1	42.80	2	42.93	43.00	-1	23,679	0.00%
2021/08/20	7	40.70	4	41.38	40.35	3	24,418	0.01%
2021/08/19	2	41.88	2	42.40	40.90	0	25,342	0.00%
2021/08/18	1	39.35	11	39.30	41.50	-10	25,537	-0.04%
2021/08/16	1	42.40	1	44.45	42.90	0	26,316	0.00%
2021/08/13	18	43.91	9	43.74	43.20	9	26,767	0.03%
2021/08/12	0	0.00	20	44.26	45.50	-20	27,292	-0.07%
2021/08/11	1	43.00	0	0.00	41.40	1	27,256	0.00%
2021/08/10	15	43.18	8	42.90	42.65	7	27,295	0.03%
2021/08/09	10	44.10	6	43.97	43.35	4	27,474	0.01%
2021/08/06	6	43.83	5	42.96	42.70	1	27,680	0.00%
2021/08/05	3	43.53	2	44.33	43.25	1	27,915	0.00%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	2	46.60	45.90	-2	29,607	-0.01%
2021/08/02	3	46.10	27	46.30	46.85	-24	30,498	-0.08%
2021/07/30	4	45.89	0	0.00	45.15	4	30,962	0.01%
2021/07/29	1	46.15	12	47.13	47.20	-11	31,770	-0.03%
2021/07/28	5	46.46	7	45.50	44.50	-2	32,297	-0.01%
2021/07/27	11	47.77	10	48.21	45.70	1	32,709	0.00%
2021/07/26	3	48.00	0	0.00	47.40	3	33,771	0.01%
2021/07/23	5	48.50	11	48.87	49.55	-6	34,703	-0.02%
2021/07/22	2	47.33	1	48.80	47.80	1	34,866	0.00%
2021/07/21	3	50.13	2	49.55	47.20	1	35,280	0.00%
2021/07/20	5	51.20	0	0.00	49.60	5	35,682	0.01%
2021/07/19	4	52.85	14	52.35	52.30	-10	36,027	-0.03%
2021/07/16	12	53.38	2	52.80	51.30	10	37,205	0.03%
2021/07/15	13	53.68	12	53.94	53.80	1	37,788	0.00%
2021/07/14	22	52.57	21	52.31	52.20	1	38,541	0.00%
2021/07/13	2	54.85	11	53.12	52.20	-9	38,672	-0.02%
2021/07/12	6	58.65	4	59.08	57.30	2	38,792	0.01%
2021/07/09	6	59.17	5	58.88	57.50	1	39,076	0.00%
2021/07/08	18	59.98	17	60.49	59.30	1	39,620	0.00%
2021/07/07	7.4	56.44	7	56.69	57.00	0.4	39,328	0.00%
2021/07/06	22	59.56	21	59.87	59.00	1	39,558	0.00%
2021/07/05	19	60.97	7	61.36	60.50	12	40,040	0.03%
2021/07/02	18.2	58.05	9	59.21	59.50	9.2	40,013	0.02%
2021/07/01	63.5	59.77	83.4	59.72	58.00	-19.9	39,807	-0.05%
2021/06/30	131.9	64.25	59	62.73	61.90	72.9	39,546	0.18%	大買/
2021/06/29	114	65.85	100	65.51	63.00	14	39,231	0.04%	大買/
2021/06/28	45	63.11	41	62.92	63.80	4	37,925	0.01%
2021/06/25	83	60.00	109	60.10	59.00	-26	36,719	-0.07%	大賣/
2021/06/24	5	55.30	17	56.76	57.50	-12	35,576	-0.03%
2021/06/23	122	56.18	81	56.31	52.30	41	35,673	0.11%	大買/
2021/06/22	23	56.87	20.2	57.66	58.10	2.9	34,795	0.01%
2021/06/21	26	50.31	40	48.97	52.90	-14	34,215	-0.04%
2021/06/18	15	47.73	5	48.00	48.15	10	33,965	0.03%
2021/06/17	1	48.40	31	47.43	47.20	-30	33,860	-0.09%
2021/06/16	15	46.83	13	47.83	46.50	2	33,763	0.01%
2021/06/15	6	46.10	3	47.03	47.10	3	33,614	0.01%
2021/06/11	1	41.50	6	42.85	42.85	-5	33,487	-0.01%
2021/06/10	2	40.50	2	41.28	42.35	0	33,451	0.00%
2021/06/09	7	41.69	2	41.05	41.05	5	33,382	0.01%
2021/06/08	9	42.26	1	41.00	43.15	8	33,306	0.02%
2021/06/07	8	42.08	7	42.00	42.00	1	33,223	0.00%
2021/06/04	53	48.93	56.2	48.53	46.65	-3.2	33,028	-0.01%
2021/06/03	143.8	46.76	89	47.48	46.60	54.8	31,682	0.17%	大買/
2021/06/02	50	44.65	186.5	43.65	45.70	-136.5	30,248	-0.45%	大賣/鉅額交易
2021/06/01	185	41.33	46	40.56	41.55	139	29,035	0.48%	大買/鉅額交易
2021/05/31	33	39.22	32	39.43	37.80	1	28,038	0.00%
2021/05/28	37	35.94	39	37.02	37.15	-2	26,859	-0.01%
2021/05/27	31	33.38	43	33.50	33.80	-12	26,111	-0.05%
2021/05/26	36	30.85	20	30.71	30.75	16	25,245	0.06%
2021/05/25	3	30.50	3	30.50	30.30	0	25,106	0.00%
2021/05/24	38	31.28	35	32.00	31.55	3	25,231	0.01%
2021/05/21	9	29.31	14	29.59	31.05	-5	24,744	-0.02%
2021/05/20	32	29.31	36	30.04	28.25	-4	24,298	-0.02%
2021/05/19	1	27.10	11	28.51	28.65	-10	23,516	-0.04%
2021/05/18	1	25.20	5	24.75	26.05	-4	23,511	-0.02%
2021/05/17	22	24.39	31	24.01	23.70	-9	23,478	-0.04%
2021/05/14	12	28.36	9	28.24	26.30	3	23,272	0.01%
2021/05/13	20	29.79	30	29.90	29.20	-10	22,980	-0.04%
2021/05/12	57	34.32	38	33.88	32.40	19	22,691	0.08%
2021/05/11	52	39.39	55	38.33	36.00	-3	22,286	-0.01%
2021/05/10	37	37.01	30	38.18	38.75	7	21,051	0.03%
2021/05/07	21	34.60	37	33.55	35.25	-16	20,176	-0.08%
2021/05/06	109	33.85	107	34.37	34.35	2	19,674	0.01%	大買/大賣/
2021/05/05	28	32.66	16	32.38	32.90	12	18,814	0.06%
2021/05/04	18	30.15	15	31.55	30.05	3	18,264	0.02%
2021/05/03	50	37.08	39	36.96	33.20	11	17,858	0.06%
2021/04/29	58	34.82	54	35.17	35.85	4	16,779	0.02%
2021/04/28	6	33.63	18	33.54	32.60	-12	15,840	-0.08%
2021/04/27	48	34.22	51	34.16	33.95	-3	15,657	-0.02%
2021/04/26	24	33.86	43	34.04	34.55	-19	15,195	-0.13%
2021/04/23	44	31.30	31	31.79	31.45	13	14,808	0.09%
2021/04/22	120	34.30	134	34.87	31.95	-14	14,502	-0.10%	大買/大賣/
2021/04/21	40	33.73	15.1	33.39	33.25	24.9	13,347	0.19%
2021/04/20	71	32.11	94	31.42	33.90	-23	12,683	-0.18%
2021/04/19	16	32.45	2	33.00	33.05	14	11,748	0.12%
2021/04/16	13	29.42	6	29.93	30.05	7	11,387	0.06%
2021/04/15	3.1	26.35	6	26.52	27.35	-2.9	11,071	-0.03%
2021/04/14	19	24.39	18.5	23.94	24.90	0.5	10,615	0.00%
2021/04/13	4	23.23	5	23.20	22.65	-1	9,831	-0.01%
2021/04/12	3.2	22.45	35	22.80	23.30	-31.8	9,663	-0.33%
2021/04/09	43	22.51	36	22.20	21.25	7	9,344	0.07%
2021/04/08	21	22.14	17	21.94	22.20	4	8,757	0.05%
2021/04/07	13	19.97	1	20.25	20.20	12	8,589	0.14%
2021/04/06	14	20.13	21	19.97	20.35	-7	9,306	-0.08%
2021/04/01	20	19.58	32	19.61	19.30	-12	9,653	-0.12%
2021/03/31	4	18.70	31	18.76	18.75	-27	10,277	-0.26%
2021/03/30	3	18.20	0	0.00	18.20	3	10,843	0.03%
2021/03/29	2	18.20	0	0.00	18.10	2	11,490	0.02%
2021/03/26	89	18.28	81	18.19	18.00	8	12,448	0.06%
2021/03/25	30	18.95	1	18.95	18.95	29	12,235	0.24%
2021/03/18	0	0.00	1	17.85	17.90	-1	14,000	-0.01%
2021/03/17	0	0.00	3	18.05	17.90	-3	14,537	-0.02%
2021/03/16	6	18.15	0	0.00	18.15	6	14,688	0.04%
2021/03/12	10	18.50	9	18.37	18.50	1	14,683	0.01%
2021/03/10	2	18.43	5	18.44	18.50	-3	14,745	-0.02%
2021/03/09	16	19.30	9	19.82	18.60	7	14,791	0.05%
2021/03/08	5	18.44	5	18.42	18.15	0	14,677	0.00%
2021/03/05	35	19.36	35	19.33	18.70	0	15,123	0.00%
2021/03/04	42	19.78	18	19.47	19.80	24	14,791	0.16%
2021/03/03	0	0.00	1	18.05	18.00	-1	14,607	-0.01%
2021/02/26	2	18.75	0	0.00	18.50	2	14,746	0.01%
2021/02/25	6	19.31	1	19.40	18.85	5	14,728	0.03%
2021/02/24	14	19.01	1	18.65	18.85	13	14,677	0.09%
2021/02/23	0	0.00	4	19.90	19.90	-4	14,474	-0.03%
2021/02/22	2	17.15	1	17.30	18.10	1	14,484	0.01%
2021/02/19	1	17.10	0	0.00	16.90	1	14,406	0.01%
2021/02/18	0	0.00	3	17.43	17.55	-3	14,308	-0.02%
2021/02/17	0	0.00	2	16.15	16.40	-2	14,147	-0.01%
2021/02/05	2	14.85	0	0.00	14.95	2	14,064	0.01%
2021/02/03	2	15.33	0	0.00	15.10	2	14,040	0.01%
2021/02/02	1	15.25	1	15.30	15.65	0	14,019	0.00%
2021/02/01	4	15.73	13	15.18	15.50	-9	13,963	-0.06%
2021/01/29	2	15.20	1	15.25	15.10	1	13,862	0.01%
2021/01/27	1	16.55	0	0.00	16.15	1	13,767	0.01%
2021/01/26	2	16.40	0	0.00	16.55	2	13,723	0.01%
2021/01/22	3	16.72	2	17.10	17.80	1	13,529	0.01%
2021/01/21	0	0.00	6	16.88	16.70	-6	13,428	-0.04%
2021/01/20	0	0.00	7	16.75	16.80	-7	13,384	-0.05%
2021/01/19	1	17.80	1	18.30	17.65	0	13,290	0.00%
2021/01/18	6	18.18	4	17.84	18.25	2	13,211	0.02%
2021/01/15	8	18.77	8	18.76	18.50	0	13,072	0.00%
2021/01/14	2	20.45	1	20.40	20.20	1	12,902	0.01%
2021/01/12	3	20.97	0	0.00	20.15	3	12,667	0.02%
2021/01/11	0	0.00	3	21.70	21.90	-3	12,580	-0.02%
2021/01/06	2	22.15	1	22.00	22.20	1	12,437	0.01%
2021/01/05	4	24.05	18	23.93	23.30	-14	12,388	-0.11%
2021/01/04	19	23.42	1	22.45	23.45	18	12,303	0.15%
2020/12/30	0	0.00	3	22.10	21.55	-3	12,086	-0.02%
2020/12/29	44	23.58	40	23.91	23.00	4	11,917	0.03%
2020/12/28	22	22.90	15	22.81	22.25	7	10,983	0.06%
2020/12/25	25	22.92	20	22.93	23.35	5	10,255	0.05%
2020/12/24	10	20.88	12.5	20.85	22.00	-2.5	9,080	-0.03%
2020/12/23	13	18.52	23	18.98	20.00	-10	8,366	-0.12%
2020/12/22	20	19.58	103	19.55	18.20	-83	7,760	-1.07%	大賣/
2020/12/21	0	0.00	11	18.05	18.05	-11	6,769	-0.16%
2020/12/18	0	0.00	7	15.89	16.45	-7	6,609	-0.11%
2020/12/17	25	15.60	0	0.00	15.80	25	6,502	0.38%
2020/12/16	9	16.32	6	16.29	16.10	3	6,342	0.05%
2020/12/15	38	16.74	53	16.99	16.00	-15	5,992	-0.25%
2020/12/14	16	15.48	39	15.21	15.95	-23	5,129	-0.45%
2020/12/11	19	15.03	68	15.17	14.50	-49	4,714	-1.04%
2020/12/10	30	13.98	10	14.20	14.20	20	4,190	0.48%
2020/12/08	4	13.35	20	13.20	13.15	-16	4,063	-0.39%
2020/12/03	25	13.96	10	13.55	13.45	15	4,044	0.37%
2020/12/02	50	13.52	69	13.39	13.40	-19	4,033	-0.47%
2020/12/01	63	14.47	4	14.63	14.10	59	3,945	1.50%
2020/11/30	13	14.11	6	14.20	14.55	7	3,520	0.20%
2020/11/27	2	12.90	35	12.79	13.25	-33	3,154	-1.05%
2020/11/26	0	0.00	31	12.10	12.05	-31	2,891	-1.07%
2020/11/25	0	0.00	32	11.55	11.55	-32	2,747	-1.16%
2020/11/24	5	11.30	0	0.00	11.45	5	2,682	0.19%
2020/11/23	8	10.75	0	0.00	11.40	8	2,631	0.30%
2020/11/20	30	11.36	5	11.85	10.85	25	2,573	0.97%
2020/11/19	30	11.05	12	11.06	11.25	18	2,282	0.79%
2020/11/18	0	0.00	23	10.32	10.25	-23	2,122	-1.08%
2020/11/17	20	9.86	0	0.00	9.85	20	2,080	0.96%
2020/11/16	0	0.00	6	9.89	9.83	-6	2,095	-0.29%
2020/11/13	5	9.68	0	0.00	9.85	5	2,114	0.24%
2020/11/12	11	9.84	0	0.00	9.64	11	2,159	0.51%
2020/11/11	10	9.89	0	0.00	9.89	10	2,208	0.45%
2020/11/10	0	0.00	1	9.77	9.75	-1	2,229	-0.04%
2020/11/04	0	0.00	0	9.77	9.80	0	2,206	0.00%
2020/11/02	7	9.60	0	0.00	9.57	7	2,196	0.32%
2020/10/30	7	9.73	0	0.00	9.68	7	2,189	0.32%
2020/10/29	9	9.68	0	0.00	9.77	9	2,183	0.41%
2020/10/28	1	9.92	0	0.00	9.89	1	2,176	0.05%
2020/10/27	11	9.76	0	0.00	9.78	11	2,151	0.51%
2020/10/23	1	9.56	0	0.00	9.50	1	2,132	0.05%
2020/10/22	5	9.50	0	0.00	9.44	5	2,130	0.23%
2020/10/20	10	9.54	0	0.00	9.53	10	2,117	0.47%
2020/10/05	5	9.85	0	0.00	9.96	5	1,979	0.25%
2020/09/29	5	9.60	0	0.00	9.60	5	1,973	0.25%
2020/09/23	0	0.00	5	10.70	10.65	-5	1,838	-0.27%
2020/09/22	6	10.65	0	0.00	10.75	6	1,809	0.33%
2020/09/21	5	10.65	0	0.00	10.55	5	1,650	0.30%
2020/09/18	1	10.45	6	10.60	10.60	-5	1,604	-0.31%
2020/09/17	0	0.00	14	10.55	10.45	-14	1,566	-0.89%
2020/09/15	0	0.00	13	10.40	10.65	-13	1,445	-0.90%
2020/09/14	7	10.47	0	0.00	10.30	7	1,391	0.50%
2020/09/11	0	0.00	1	10.50	10.10	-1	1,313	-0.08%
2020/09/08	8	10.18	4	10.70	10.15	4	1,189	0.34%
2020/09/07	64	10.87	27	10.92	10.75	37	1,138	3.25%
2020/09/04	1	10.00	0	0.00	10.25	1	1,054	0.09%
2020/09/03	8	9.91	8	10.04	9.95	0	1,001	0.00%
2020/09/01	7	9.39	0	0.00	9.34	7	841	0.83%
2020/08/31	3	8.89	0	0.00	8.79	3	805	0.37%
2020/08/27	0	0.00	1	8.54	8.54	-1	752	-0.13%
2020/08/26	15	8.43	0	0.00	8.42	15	724	2.07%
2020/08/21	1	8.18	0	0.00	8.20	1	685	0.15%
2020/08/20	21	8.03	22	7.98	7.98	-1	682	-0.15%
2020/08/18	10	8.65	2	8.65	8.45	8	676	1.18%
2020/08/17	11	7.96	0	0.00	8.54	11	642	1.71%
2020/08/14	18	7.62	0	0.00	7.77	18	591	3.04%
2020/07/31	1	7.11	0	0.00	7.09	1	693	0.14%
2020/07/22	1	7.08	0	0.00	7.15	1	693	0.14%
2020/07/08	0	0.00	3	7.45	7.48	-3	655	-0.46%
2020/07/07	3	7.47	0	0.00	7.44	3	653	0.46%
2020/06/10	1	7.33	0	0.00	7.35	1	568	0.18%
2020/05/18	0	0.00	2	7.15	7.10	-2	290	-0.69%
2020/04/10	0	0.00	2	5.52	5.48	-2	173	-1.15%
2020/04/09	0	0.00	1	5.38	5.38	-1	172	-0.58%
2020/03/30	0	0.00	8	4.73	4.90	-8	179	-4.46%
2020/03/19	1	4.88	0	0.00	4.65	1	185	0.54%
2020/03/17	1	5.19	0	0.00	5.19	1	170	0.59%
2020/03/16	2	5.59	0	0.00	5.57	2	167	1.20%
2020/03/13	1	5.72	0	0.00	6.00	1	165	0.60%
2020/03/10	1	6.23	0	0.00	6.38	1	163	0.61%
2020/03/09	1	6.59	0	0.00	6.40	1	160	0.62%
2020/02/19	1	6.90	0	0.00	6.95	1	161	0.62%
2020/02/10	1	6.83	0	0.00	6.97	1	166	0.60%
2020/02/04	1	6.95	0	0.00	6.99	1	169	0.59%
2020/02/03	1	6.83	0	0.00	6.85	1	170	0.59%
2019/12/13	0	7.20	0	0.00	7.14	0	167	0.02%
2019/12/12	0	0.00	4	7.21	7.23	-4	165	-2.41%
2019/12/02	1	7.06	0	0.00	7.05	1	208	0.48%
2019/11/21	1	6.99	0	0.00	7.01	1	206	0.48%
2019/11/19	1	7.00	0	0.00	7.05	1	203	0.49%
2019/11/05	0	0.00	1	7.38	7.34	-1	197	-0.51%
2019/10/29	1	7.32	0	0.00	7.32	1	204	0.49%
2019/09/26	0	0.00	16	7.43	7.42	-16	195	-8.17%
2019/09/23	0	0.00	2	7.47	7.48	-2	195	-1.02%
2019/09/20	0	0.00	21	7.59	7.58	-21	196	-10.67%
2019/09/18	0	0.00	41	7.45	7.56	-41	194	-21.03%
2019/06/18	0	0.00	0.3	7.40	7.42	-0.3	138	-0.18%
2019/06/10	0	0.00	6	7.56	7.55	-6	139	-4.30%
2019/06/05	0	0.00	3	7.67	7.72	-3	137	-2.18%
2019/06/04	0	0.00	17	7.70	7.75	-17	137	-12.33%
2019/04/01	1	7.96	0	0.00	8.00	1	152	0.66%
2019/01/11	2	7.88	0	0.00	7.90	2	229	0.87%
2018/12/05	20	8.00	0	0.00	8.14	20	449	4.45%
2018/12/03	1	8.28	0	0.00	8.27	1	464	0.22%
2018/11/29	8	8.25	0	0.00	8.24	8	461	1.73%
2018/11/28	52	8.11	0	0.00	8.11	52	461	11.28%
2018/10/03	0	0.00	2	10.15	10.20	-2	647	-0.31%
2018/09/28	6	10.71	7	10.66	10.55	-1	655	-0.15%
2018/09/27	1	10.75	5	10.65	10.70	-4	665	-0.60%
2018/09/26	7	10.79	3	10.95	10.75	4	667	0.60%
2018/09/25	3	10.23	0	0.00	10.30	3	611	0.49%
2018/09/18	0	0.00	2	9.83	9.80	-2	605	-0.33%
2018/08/29	2	10.95	0	0.00	10.80	2	869	0.23%
2018/08/24	0	0.00	2	10.73	10.75	-2	872	-0.23%
2018/08/16	2	10.15	0	0.00	10.15	2	900	0.22%
2018/08/09	0	0.00	4	11.10	10.85	-4	968	-0.41%
2018/07/06	0	0.00	5	10.20	10.45	-5	2,758	-0.18%
2018/07/04	5	10.72	0	0.00	10.60	5	3,064	0.16%
2018/07/03	1	11.25	0	0.00	10.95	1	3,130	0.03%
2018/06/29	3	11.67	0	0.00	11.55	3	3,507	0.09%
2018/06/20	0	0.00	10	11.85	11.85	-10	3,777	-0.26%
2018/06/13	0	0.00	5	12.50	12.35	-5	3,943	-0.13%
2018/06/12	10	12.45	0	0.00	12.35	10	3,966	0.25%
2018/06/11	0	0.00	6	12.85	12.80	-6	3,961	-0.15%
2018/06/08	10	12.50	0	0.00	12.45	10	3,906	0.26%
2018/06/06	7	11.95	0	0.00	11.95	7	4,134	0.17%
2018/06/05	0	0.00	10	11.90	11.95	-10	4,171	-0.24%
2018/06/04	0	0.00	1	12.00	11.90	-1	4,233	-0.02%
2018/05/31	1	11.75	0	0.00	11.75	1	4,498	0.02%
2018/05/24	20	12.20	0	0.00	12.10	20	6,400	0.31%
2018/05/22	0	0.00	1	12.00	12.00	-1	6,672	-0.01%
2018/05/18	0	0.00	1	12.25	12.00	-1	6,766	-0.01%
2018/05/17	1	12.20	0	0.00	12.15	1	6,883	0.01%
2018/05/14	0	0.00	42	12.20	12.15	-42	7,147	-0.59%
2018/05/10	0	0.00	1	12.80	12.65	-1	7,328	-0.01%
2018/05/07	1	13.15	0	0.00	13.30	1	7,644	0.01%
2018/05/04	40	13.19	0	0.00	13.05	40	7,676	0.52%
2018/05/03	5	13.50	1	13.55	13.55	4	7,919	0.05%
2018/05/02	2	14.10	1	14.10	14.10	1	8,086	0.01%
2018/04/30	0	0.00	1	13.70	13.70	-1	8,035	-0.01%
2018/04/27	4	13.81	0	0.00	13.85	4	7,987	0.05%
2018/04/26	1	14.35	20	14.20	13.65	-19	7,858	-0.24%
2018/04/25	39	13.99	32	14.00	14.30	7	7,814	0.09%
2018/04/24	13	13.62	4	13.55	13.35	9	7,557	0.12%
2018/04/23	2	13.45	2	13.70	13.15	0	7,461	0.00%
2018/04/13	2	13.28	8	13.22	13.05	-6	7,750	-0.08%
2018/04/12	0	0.00	1	13.35	13.35	-1	7,730	-0.01%
2018/04/11	16	13.67	6	13.73	13.65	10	7,693	0.13%
2018/04/10	0	0.00	2	13.45	12.80	-2	7,487	-0.03%
2018/04/02	1	13.65	2	13.20	13.45	-1	7,332	-0.01%
2018/03/31	2	12.95	14	12.64	12.60	-12	7,041	-0.17%
2018/03/30	1	12.45	1	12.40	12.50	0	6,960	0.00%
2018/03/29	4	11.80	4	12.00	12.05	0	6,904	0.00%
2018/03/28	1	11.55	0	0.00	11.60	1	6,840	0.01%
2018/03/27	3	11.90	3	12.10	11.90	0	6,827	0.00%
2018/03/26	12	11.81	12	11.80	11.80	0	6,808	0.00%
2018/03/23	10	11.46	4	11.46	11.40	6	6,780	0.09%
2018/03/22	3	12.03	7	11.94	11.90	-4	6,747	-0.06%
2018/03/21	2	12.50	1	12.50	12.45	1	6,687	0.01%
2018/03/20	0	0.00	1	12.70	12.80	-1	6,644	-0.02%
2018/03/19	1	12.55	0	0.00	12.50	1	6,562	0.02%
2018/03/16	9	12.98	5	13.03	12.80	4	6,516	0.06%
2018/03/15	0	0.00	5	13.11	13.10	-5	6,474	-0.08%
2018/03/14	0	0.00	5	13.40	13.35	-5	6,445	-0.08%
2018/03/13	12	13.55	12	13.49	13.30	0	6,400	0.00%
2018/03/12	8	13.73	0	0.00	13.70	8	6,297	0.13%
2018/03/09	3	13.03	7	12.97	12.75	-4	6,111	-0.07%
2018/03/08	8	12.99	16	13.11	12.95	-8	6,066	-0.13%
2018/03/07	0	0.00	1	13.00	13.00	-1	5,993	-0.02%
2018/03/06	4	13.66	3	13.82	13.60	1	5,837	0.02%
2018/03/05	3	13.57	10	14.35	13.55	-7	5,705	-0.12%
2018/03/02	30	15.58	38	15.32	14.55	-8	5,437	-0.15%
2018/03/01	38	14.66	14	15.24	15.50	24	4,775	0.50%
2018/02/27	9	13.87	0	0.00	14.10	9	4,383	0.21%
2018/02/26	27	14.48	35	14.54	14.20	-8	4,205	-0.19%
2018/02/23	3	13.75	31	13.78	13.80	-28	3,728	-0.75%
2018/02/22	26	12.34	10.1	12.55	12.55	15.9	3,587	0.44%
2018/02/21	2	11.50	10	11.60	11.45	-8	3,430	-0.23%
2018/02/12	9	11.50	0	0.00	11.40	9	3,362	0.27%
2018/02/09	12	11.69	3	11.58	11.55	9	3,286	0.27%
2018/02/08	2	11.50	0	0.00	11.30	2	3,151	0.06%
2018/02/07	2	11.63	2	11.23	11.20	0	3,053	0.00%
2018/02/06	19	11.78	14	10.98	10.80	5	2,965	0.17%
2018/02/05	19	11.74	36	12.01	11.75	-17	2,767	-0.61%
2018/02/02	0	0.00	1	11.35	11.35	-1	2,566	-0.04%
2018/02/01	1	11.60	12	11.65	11.40	-11	2,522	-0.44%
2018/01/31	22	11.92	2	11.40	11.65	20	2,427	0.82%
2018/01/30	0	0.00	5	11.15	10.90	-5	2,163	-0.23%
2018/01/29	4	12.10	1	12.15	11.85	3	2,090	0.14%
2018/01/26	0	0.00	8	12.23	12.25	-8	2,002	-0.40%
2018/01/25	23	11.85	4	11.80	11.95	19	1,700	1.12%
2018/01/19	6	12.40	10	12.40	11.65	-4	1,318	-0.30%
2018/01/18	0	0.00	3	11.65	11.30	-3	1,118	-0.27%
2018/01/17	13	11.90	5	11.95	11.70	8	1,062	0.75%
2018/01/16	0	0.00	3	11.17	11.40	-3	941	-0.32%
2018/01/15	14	10.98	14	11.16	11.40	0	879	0.00%
2018/01/12	10	11.04	0.2	11.05	11.05	9.9	738	1.33%
2018/01/11	0	0.00	28	9.80	10.05	-28	522	-5.36%
2018/01/05	13	8.97	0	0.00	9.04	13	372	3.49%
2018/01/04	0	0.00	13	9.29	9.20	-13	359	-3.62%
2018/01/03	0	0.00	15	8.99	9.00	-15	338	-4.43%