海光 (2038)-第一金-豐原券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.70	1	20.69	20.70	0	1,377	0.00%
2024/04/30	0	0.00	1	20.80	20.50	-1	1,375	-0.07%
2024/04/29	1	21.00	0	0.00	21.05	1	1,367	0.07%
2024/04/19	1	22.05	6	22.10	21.95	-5	1,264	-0.40%
2024/04/18	1	21.40	1	21.90	21.90	0	1,089	0.00%
2024/04/15	15	20.48	1	20.60	20.10	14	1,046	1.34%
2024/04/11	0	0.00	2	20.75	20.50	-2	1,051	-0.19%
2024/04/10	2	21.98	0	0.00	21.15	2	1,115	0.18%
2024/04/09	1	21.70	12	21.46	21.70	-11	1,007	-1.09%
2024/04/08	1	20.15	0	0.00	19.75	1	863	0.12%
2024/03/01	1	19.80	0	0.00	19.75	1	2,244	0.04%
2024/02/27	0	0.00	1	19.80	20.00	-1	2,235	-0.04%
2024/02/22	10	20.50	0	0.00	20.55	10	2,213	0.45%
2024/02/21	0	0.00	1	20.75	20.65	-1	2,210	-0.05%
2024/02/19	0	0.00	1	21.00	21.00	-1	2,196	-0.05%
2024/02/16	0	0.00	2	20.28	20.75	-2	2,183	-0.09%
2024/02/15	0	0.00	2	19.38	19.60	-2	2,165	-0.09%
2024/02/05	6	19.98	0	0.00	19.95	6	2,157	0.28%
2024/02/02	0.2	20.00	0	0.00	20.10	0.2	2,150	0.01%
2024/02/01	0	0.00	5.3	20.24	20.15	-5.3	2,144	-0.24%
2024/01/24	0	0.00	4	21.00	20.55	-4	2,123	-0.19%
2024/01/09	1	21.00	0	0.00	20.70	1	2,026	0.05%
2024/01/05	1	22.15	1	21.75	21.75	0	1,985	0.00%
2024/01/04	2	21.65	0	0.00	22.50	2	1,943	0.10%
2023/12/29	1	21.90	1	22.25	21.95	0	1,797	0.00%
2023/12/27	0.8	22.90	2	23.10	22.80	-1.2	1,712	-0.07%
2023/12/26	3	22.73	0	0.00	23.40	3	1,656	0.18%
2023/12/25	6	23.09	5	23.48	23.05	1	1,558	0.06%
2023/12/21	1	22.30	1	22.50	22.50	0	1,169	0.00%
2023/12/20	3	22.00	0	0.00	21.90	3	979	0.31%
2023/12/19	16	21.04	13	21.00	21.70	3	770	0.39%
2023/11/06	0	0.00	1	17.35	17.55	-1	201	-0.50%
2023/11/03	1	17.25	0	0.00	17.25	1	200	0.50%
2023/08/02	0	0.00	3	20.55	20.25	-3	423	-0.71%
2023/07/25	0	0.00	3	19.00	19.00	-3	356	-0.84%
2023/07/24	3	19.00	0	0.00	18.85	3	356	0.84%
2023/07/07	1	19.70	0	0.00	19.65	1	372	0.27%
2023/07/06	1	20.70	0	0.00	20.25	1	367	0.27%
2023/05/26	2	19.80	0	0.00	19.60	2	533	0.38%
2023/05/23	0	0.00	2	20.15	20.40	-2	566	-0.35%
2023/05/16	2	19.95	0	0.00	19.85	2	598	0.33%
2023/05/03	0	0.00	2	20.20	20.15	-2	751	-0.27%
2023/03/17	0	0.00	1	22.35	22.30	-1	2,189	-0.05%
2023/03/14	1	23.35	0	0.00	23.10	1	2,179	0.05%
2023/03/13	1	22.80	1	23.40	23.35	0	2,178	0.00%
2023/02/22	1	22.70	0	0.00	22.80	1	2,113	0.05%
2023/02/21	1	23.00	0	0.00	23.00	1	2,113	0.05%
2023/02/08	0	0.00	2	23.30	23.20	-2	2,184	-0.09%
2023/02/07	2	23.30	0	0.00	23.30	2	2,176	0.09%
2023/01/13	0.1	22.40	0	0.00	22.05	0.1	1,886	0.01%
2022/12/26	1	22.50	0	0.00	22.65	1	1,668	0.06%
2022/12/23	3	23.50	2	23.15	23.05	1	1,634	0.06%
2022/12/22	7	23.26	6	23.05	23.80	1	1,542	0.06%
2022/12/21	0	0.00	4	22.90	22.90	-4	1,279	-0.31%
2022/12/19	1	21.15	0	0.00	21.30	1	1,167	0.09%
2022/12/16	0	0.00	4	22.00	21.65	-4	1,141	-0.35%
2022/12/15	6	21.50	6	21.83	21.60	0	1,070	0.00%
2022/12/14	4	21.15	0	0.00	20.50	4	915	0.44%
2022/12/13	2	21.30	0	0.00	21.30	2	838	0.24%
2022/12/09	0	0.00	5	19.85	19.75	-5	737	-0.68%
2022/12/07	5	20.10	0	0.00	19.90	5	741	0.67%
2022/12/06	0	0.00	2	20.10	20.20	-2	736	-0.27%
2022/12/02	2	20.50	0	0.00	20.25	2	732	0.27%
2022/12/01	1	20.30	1	20.15	20.25	0	751	0.00%
2022/11/30	1	19.90	1	20.20	20.10	0	749	0.00%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/11	0	0.00	6	19.13	19.00	-6	1,629	-0.37%
2022/10/03	0	0.00	1	19.05	19.15	-1	1,639	-0.06%
2022/09/27	1	19.30	0	0.00	19.65	1	1,664	0.06%
2022/09/21	0	0.00	1	20.95	20.75	-1	1,698	-0.06%
2022/09/20	20	22.10	20	21.30	21.30	0	1,691	0.00%
2022/09/19	1	21.75	1	22.20	21.75	0	1,686	0.00%
2022/09/08	0	0.00	1	21.50	21.55	-1	1,718	-0.06%
2022/09/07	0	0.00	4	21.89	21.00	-4	1,718	-0.23%
2022/09/01	1	21.65	0	0.00	21.65	1	1,708	0.06%
2022/08/30	2	22.43	0	0.00	22.45	2	1,692	0.12%
2022/08/26	3	22.95	0	0.00	23.00	3	1,681	0.18%
2022/08/23	1	23.95	0	0.00	23.90	1	1,633	0.06%
2022/08/22	3	24.10	0	0.00	24.40	3	1,614	0.19%
2022/08/18	8	24.48	7	24.57	24.25	1	1,576	0.06%
2022/08/16	3	23.17	0	0.00	23.05	3	1,391	0.22%
2022/08/15	7	23.28	7	23.52	23.50	0	1,378	0.00%
2022/08/12	19	23.22	21	23.60	23.35	-2	1,263	-0.16%
2022/08/05	0	0.00	1	20.55	21.00	-1	1,096	-0.09%
2022/08/02	10	22.93	8	21.80	21.65	2	1,074	0.19%
2022/07/04	1	19.90	1	19.65	19.55	0	1,322	0.00%
2022/06/22	0	0.00	1	21.30	20.85	-1	1,401	-0.07%
2022/06/21	1	22.20	0	0.00	22.20	1	1,473	0.07%
2022/06/16	1	23.70	0	0.00	22.95	1	2,118	0.05%
2022/06/13	1	24.45	0	0.00	24.05	1	2,119	0.05%
2022/06/02	1	25.80	0	0.00	25.90	1	2,364	0.04%
2022/05/30	0	0.00	1	26.35	26.40	-1	2,573	-0.04%
2022/05/10	0	0.00	4	26.68	26.65	-4	3,712	-0.11%
2022/04/27	0	0.00	15	28.15	28.50	-15	3,821	-0.39%
2022/04/26	5	30.55	0	0.00	29.85	5	3,789	0.13%
2022/04/20	4	33.88	0	0.00	33.60	4	3,868	0.10%
2022/04/15	2	35.05	0	0.00	35.00	2	3,920	0.05%
2022/04/14	4	35.68	2	35.25	35.10	2	3,892	0.05%
2022/04/13	4	35.45	2	35.45	35.40	2	3,828	0.05%
2022/04/12	7	35.21	144	35.05	35.00	-137	3,766	-3.64%	大賣/鉅額交易
2022/04/11	1	34.30	18	35.07	34.35	-17	3,640	-0.47%
2022/04/08	1	34.35	300	34.45	34.45	-299	3,632	-8.23%	大賣/鉅額交易
2022/03/30	1	34.55	2	34.45	34.55	-1	3,608	-0.03%
2022/03/25	5	34.40	0	0.00	34.35	5	3,649	0.14%
2022/03/23	0	0.00	3	34.97	34.95	-3	3,811	-0.08%
2022/03/22	25	35.11	26	36.07	35.25	-1	3,779	-0.03%
2022/03/21	2	35.00	8	35.03	35.25	-6	3,407	-0.18%
2022/03/16	2	33.00	0	0.00	32.00	2	3,371	0.06%
2022/03/15	1	32.60	2	32.70	32.65	-1	3,406	-0.03%
2022/03/14	12	33.44	12	33.45	33.45	0	3,685	0.00%
2022/03/11	1	33.25	0	0.00	33.10	1	3,802	0.03%
2022/03/09	25	32.96	25	32.80	32.80	0	3,846	0.00%
2022/03/08	4	34.70	0	0.00	32.10	4	3,874	0.10%
2022/03/07	2	34.30	2	34.38	34.05	0	3,786	0.00%
2022/03/02	8	35.16	8	34.40	34.10	0	3,752	0.00%
2022/03/01	155	34.52	14	35.90	34.40	141	4,178	3.37%	大買/鉅額交易
2022/02/24	0.1	31.80	0	0.00	32.15	0.1	4,316	0.00%
2022/02/23	0	0.00	2	33.33	33.50	-2	4,313	-0.05%
2022/02/22	300	34.10	0	0.00	32.90	300	4,253	7.05%	大買/鉅額交易
2022/02/21	0	0.00	1	33.05	34.10	-1	3,837	-0.03%
2022/02/18	0.1	30.70	0	0.00	31.00	0.1	3,799	0.00%
2022/02/17	0	31.00	0	31.00	30.65	0	3,911	0.00%
2022/02/16	0	0.00	1	30.95	30.70	-1	4,054	-0.02%
2022/02/15	1	30.75	0	0.00	30.60	1	4,625	0.02%
2022/02/14	1	31.15	0	0.00	31.15	1	4,779	0.02%
2022/02/08	1	32.10	0	0.00	32.20	1	5,105	0.02%
2022/01/25	1	30.00	0	0.00	29.60	1	5,380	0.02%
2022/01/20	0	0.00	1	31.40	31.25	-1	5,423	-0.02%
2022/01/14	1	30.20	0	0.00	30.50	1	5,570	0.02%
2022/01/13	7	32.77	56	31.92	31.75	-49	5,606	-0.87%
2022/01/12	0	0.00	10	30.95	30.90	-10	5,552	-0.18%
2022/01/11	1	31.60	0	0.00	31.35	1	5,569	0.02%
2022/01/07	10	33.50	2	33.40	33.25	8	5,638	0.14%
2022/01/05	2	35.00	1	35.40	34.35	1	5,701	0.02%
2021/12/29	10	35.50	0	0.00	35.55	10	5,826	0.17%
2021/12/28	20	36.00	20	35.55	35.65	0	5,915	0.00%
2021/12/27	10	35.45	1	35.60	35.65	9	6,010	0.15%
2021/12/24	43	36.42	0	0.00	35.75	43	6,103	0.70%
2021/12/23	0	0.00	1	36.30	36.00	-1	6,208	-0.02%
2021/12/22	1	36.90	1	36.40	36.20	0	6,231	0.00%
2021/12/21	3	36.45	1	36.60	36.60	2	6,255	0.03%
2021/12/20	31	36.33	36	36.99	36.60	-5	6,235	-0.08%
2021/12/17	2	36.80	3	36.07	35.90	-1	6,185	-0.02%
2021/12/14	1	35.65	0	0.00	35.60	1	6,096	0.02%
2021/12/10	1	36.60	0	0.00	36.05	1	6,010	0.02%
2021/12/08	4	36.88	4	36.00	36.00	0	6,040	0.00%
2021/12/06	2	35.30	1	34.80	35.05	1	5,734	0.02%
2021/12/01	1	34.60	0	0.00	34.40	1	5,713	0.02%
2021/11/26	3	34.87	0	0.00	34.65	3	5,804	0.05%
2021/11/25	49	37.27	38	37.03	35.55	11	5,790	0.19%
2021/11/24	8	36.31	17	36.11	36.95	-9	5,270	-0.17%
2021/11/23	15	35.00	17	34.16	33.60	-2	5,164	-0.04%
2021/11/22	1	33.20	2	33.70	33.20	-1	5,261	-0.02%
2021/11/19	1	33.70	1	33.55	33.05	0	5,251	0.00%
2021/11/18	0	0.00	10	34.00	33.80	-10	5,286	-0.19%
2021/11/17	1	33.90	1	33.95	33.85	0	5,327	0.00%
2021/11/16	25	35.85	49	34.63	34.15	-24	5,298	-0.45%
2021/11/15	3	35.85	4	36.10	35.60	-1	5,265	-0.02%
2021/11/12	33	38.88	9	38.00	37.85	24	5,253	0.46%
2021/11/11	5	35.24	0	0.00	37.10	5	4,774	0.10%
2021/11/10	0	0.00	1	34.15	33.75	-1	4,737	-0.02%
2021/11/09	1	33.80	2	34.65	34.35	-1	5,058	-0.02%
2021/11/08	6	35.33	2	34.78	34.30	4	5,170	0.08%
2021/11/03	2	34.85	2	33.85	33.90	0	5,029	0.00%
2021/11/01	0	0.00	5	32.94	33.10	-5	4,903	-0.10%
2021/10/22	1	31.80	0	0.00	32.15	1	5,200	0.02%
2021/10/21	0	0.00	1	35.30	35.10	-1	5,198	-0.02%
2021/10/15	1	33.00	0	0.00	33.35	1	5,428	0.02%
2021/10/05	0	0.00	3	32.40	33.25	-3	6,559	-0.05%
2021/10/04	1	32.40	8	33.59	31.05	-7	6,776	-0.10%
2021/10/01	7	35.46	0	0.00	34.40	7	7,242	0.10%
2021/09/30	30	37.37	30	37.51	37.60	0	7,380	0.00%
2021/09/29	3	36.75	0	36.20	35.90	3	7,439	0.04%
2021/09/22	0	0.00	1	35.50	35.20	-1	11,011	-0.01%
2021/09/17	0	0.00	0.1	37.10	37.40	-0.1	12,200	0.00%
2021/09/16	1	37.70	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	6	38.00	38.40	-6	13,660	-0.04%
2021/09/14	6	37.58	0	0.00	37.70	6	14,848	0.04%
2021/09/13	0	0.00	0	39.55	39.65	0	15,362	0.00%
2021/09/10	1	38.40	0	0.00	38.20	1	15,553	0.01%
2021/09/09	0	0.00	3	37.92	38.35	-3	15,633	-0.02%
2021/09/08	0	0.00	3	37.27	36.80	-3	15,702	-0.02%
2021/09/07	0	0.00	3	38.12	37.55	-3	15,856	-0.02%
2021/09/06	0	0.00	2	37.75	37.50	-2	15,975	-0.01%
2021/09/03	3	38.78	2	40.40	38.75	1	15,999	0.01%
2021/09/01	4	41.30	0	0.00	40.55	4	16,100	0.02%
2021/08/27	5	41.00	0	0.00	40.65	5	17,911	0.03%
2021/08/26	10	46.20	13	44.77	42.85	-3	19,300	-0.02%
2021/08/25	0	0.00	17	41.96	42.00	-17	21,025	-0.08%
2021/08/24	18	42.44	0	0.00	42.90	18	22,514	0.08%
2021/08/23	0	0.00	0	42.50	43.00	0	23,679	0.00%
2021/08/20	0	0.00	0	41.60	40.35	0	24,418	0.00%
2021/08/19	5	41.40	1	42.00	40.90	4	25,342	0.02%
2021/08/18	2	42.10	2	38.91	41.50	0	25,537	0.00%
2021/08/17	0	0.00	17	43.12	40.50	-17	25,769	-0.07%
2021/08/16	30	42.79	17	42.92	42.90	13	26,316	0.05%
2021/08/13	7	43.71	13	43.75	43.20	-6	26,767	-0.02%
2021/08/12	11	44.69	56	42.77	45.50	-45	27,292	-0.16%
2021/08/10	1	43.40	0	0.00	42.65	1	27,295	0.00%
2021/08/09	2	43.80	2	44.05	43.35	0	27,474	0.00%
2021/08/06	4	43.28	2	44.20	42.70	2	27,680	0.01%
2021/08/05	3	43.60	27	43.86	43.25	-24	27,915	-0.09%
2021/08/04	0	0.00	20	45.35	45.25	-20	28,311	-0.07%
2021/08/03	5	46.07	0	0.00	45.90	5	29,607	0.02%
2021/07/30	1	47.95	1	46.10	45.15	0	30,962	0.00%
2021/07/29	3	47.25	0	0.00	47.20	3	31,770	0.01%
2021/07/28	9	44.60	2	44.85	44.50	7	32,297	0.02%
2021/07/27	0	0.00	4	46.99	45.70	-4	32,709	-0.01%
2021/07/26	0	0.00	3	47.90	47.40	-3	33,771	-0.01%
2021/07/23	1	49.75	1	49.55	49.55	0	34,703	0.00%
2021/07/22	3	47.80	6	47.90	47.80	-3	34,866	-0.01%
2021/07/21	1	47.15	0	0.00	47.20	1	35,280	0.00%
2021/07/20	7	50.34	3	49.48	49.60	4	35,682	0.01%
2021/07/19	11	52.54	1	52.30	52.30	10	36,027	0.03%
2021/07/16	1	51.30	5	53.30	51.30	-4	37,205	-0.01%
2021/07/15	2	54.00	2	53.90	53.80	0	37,788	0.00%
2021/07/14	1	52.20	5	52.40	52.20	-4	38,541	-0.01%
2021/07/13	9	53.97	1.1	52.75	52.20	7.9	38,672	0.02%
2021/07/12	14	58.39	15	57.83	57.30	-1	38,792	0.00%
2021/07/09	13	58.83	11	59.22	57.50	2	39,076	0.01%
2021/07/08	51	60.28	30	61.22	59.30	21	39,620	0.05%
2021/07/07	10	57.05	10	56.84	57.00	0	39,328	0.00%
2021/07/06	1	60.50	31	59.07	59.00	-30	39,558	-0.08%
2021/07/05	17	60.19	15	60.90	60.50	2	40,040	0.00%
2021/07/02	15	59.23	10	58.91	59.50	5	40,013	0.01%
2021/07/01	9	58.73	16	59.53	58.00	-7	39,807	-0.02%
2021/06/30	47	64.52	82	64.14	61.90	-35	39,546	-0.09%
2021/06/29	64.1	67.17	54	65.76	63.00	10.1	39,231	0.03%
2021/06/28	59.1	63.32	71	62.26	63.80	-11.9	37,925	-0.03%
2021/06/25	38.1	59.55	46	59.31	59.00	-7.9	36,719	-0.02%
2021/06/24	1	55.40	8	56.43	57.50	-7	35,576	-0.02%
2021/06/23	84	59.26	57	53.88	52.30	27	35,673	0.08%
2021/06/22	2	56.40	6	57.30	58.10	-4	34,795	-0.01%
2021/06/21	21	49.21	15	50.89	52.90	6	34,215	0.02%
2021/06/18	7	47.29	2	48.10	48.15	5	33,965	0.01%
2021/06/17	39	47.49	12	47.69	47.20	27	33,860	0.08%
2021/06/16	13	47.88	16	46.99	46.50	-3	33,763	-0.01%
2021/06/15	12	44.21	18	45.14	47.10	-6	33,614	-0.02%
2021/06/11	3	42.83	1.2	42.77	42.85	1.8	33,487	0.01%
2021/06/10	0	0.00	2	40.50	42.35	-2	33,451	-0.01%
2021/06/09	30	42.22	1	40.40	41.05	29	33,382	0.09%
2021/06/08	3	43.15	2	43.30	43.15	1	33,306	0.00%
2021/06/07	20	42.48	13	42.05	42.00	7	33,223	0.02%
2021/06/04	98.3	47.96	77.1	47.62	46.65	21.2	33,028	0.06%
2021/06/03	71	47.56	63.1	46.45	46.60	7.9	31,682	0.02%
2021/06/02	55	44.93	46	44.47	45.70	9	30,248	0.03%
2021/06/01	38.1	40.38	44	40.06	41.55	-5.9	29,035	-0.02%
2021/05/31	23	39.37	31	40.05	37.80	-8	28,038	-0.03%
2021/05/28	20	36.60	12	37.05	37.15	8	26,859	0.03%
2021/05/27	47	33.11	71	33.25	33.80	-24	26,111	-0.09%
2021/05/26	5	31.02	0	0.00	30.75	5	25,245	0.02%
2021/05/25	43	30.46	41	29.98	30.30	2	25,106	0.01%
2021/05/24	58	31.28	19	31.75	31.55	39	25,231	0.15%
2021/05/21	23	29.51	34	29.55	31.05	-11	24,744	-0.04%
2021/05/20	16	29.23	16	29.98	28.25	0	24,298	0.00%
2021/05/19	1	27.20	10	28.65	28.65	-9	23,516	-0.04%
2021/05/18	0	0.00	1	26.05	26.05	-1	23,511	0.00%
2021/05/17	2	24.45	5	24.42	23.70	-3	23,478	-0.01%
2021/05/14	14	28.53	41	27.15	26.30	-27	23,272	-0.12%
2021/05/13	10	29.63	8	29.47	29.20	2	22,980	0.01%
2021/05/12	30	34.23	9	32.80	32.40	21	22,691	0.09%
2021/05/11	41	38.90	179	39.46	36.00	-138	22,286	-0.62%	大賣/鉅額交易
2021/05/10	184	37.98	93	37.62	38.75	91	21,051	0.43%	大買/
2021/05/07	84	33.80	76	34.01	35.25	8	20,176	0.04%
2021/05/06	113	34.66	81	34.86	34.35	32	19,674	0.16%	大買/
2021/05/05	12	32.29	24	32.51	32.90	-12	18,814	-0.06%
2021/05/04	4	30.93	13.3	31.01	30.05	-9.3	18,264	-0.05%
2021/05/03	168.3	37.00	136	36.06	33.20	32.3	17,858	0.18%	大買/大賣/
2021/04/29	58	34.36	85	35.13	35.85	-27	16,779	-0.16%
2021/04/28	97	33.92	95	32.85	32.60	2	15,840	0.01%
2021/04/27	117	34.45	109	34.45	33.95	8	15,657	0.05%	大買/大賣/
2021/04/26	81	33.29	94	33.68	34.55	-13	15,195	-0.09%
2021/04/23	159	31.79	146	32.05	31.45	13	14,808	0.09%	大買/大賣/
2021/04/22	228	35.33	329	35.87	31.95	-101	14,502	-0.70%	大買/大賣/鉅額交易
2021/04/21	140	33.67	192	33.87	33.25	-52	13,347	-0.39%	大買/大賣/
2021/04/20	251	32.47	244	31.12	33.90	7	12,683	0.06%	大買/大賣/
2021/04/19	3	32.28	2	32.45	33.05	1	11,748	0.01%
2021/04/16	14	29.11	21	29.48	30.05	-7	11,387	-0.06%
2021/04/15	217	26.00	22	26.01	27.35	195	11,071	1.76%	大買/鉅額交易
2021/04/14	63	24.14	115	24.24	24.90	-52	10,615	-0.49%	大賣/
2021/04/13	23	23.19	15	23.48	22.65	8	9,831	0.08%
2021/04/12	26	23.05	20	23.10	23.30	6	9,663	0.06%
2021/04/09	12	22.16	1	21.50	21.25	11	9,344	0.12%
2021/04/08	0	0.00	21	22.18	22.20	-21	8,757	-0.24%
2021/04/07	1	20.00	3	20.50	20.20	-2	8,589	-0.02%
2021/04/06	7	20.12	12	20.31	20.35	-5	9,306	-0.05%
2021/03/31	15	18.88	41	18.88	18.75	-26	10,277	-0.25%
2021/03/29	1	18.10	2	18.20	18.10	-1	11,490	-0.01%
2021/03/26	50	18.01	0	0.00	18.00	50	12,448	0.40%
2021/03/25	6	18.68	30	18.95	18.95	-24	12,235	-0.20%
2021/03/24	10	17.30	0	0.00	17.25	10	12,144	0.08%
2021/03/23	2	17.45	0	0.00	17.40	2	12,328	0.02%
2021/03/22	0	0.00	2	17.95	17.80	-2	12,684	-0.02%
2021/03/19	1	17.55	5	17.60	17.60	-4	13,521	-0.03%
2021/03/18	2	17.75	0	0.00	17.90	2	14,000	0.01%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/16	3	18.10	10	18.08	18.15	-7	14,688	-0.05%
2021/03/15	5	18.55	1	18.60	18.55	4	14,683	0.03%
2021/03/12	1	18.40	0	0.00	18.50	1	14,683	0.01%
2021/03/11	1	18.45	0	0.00	18.40	1	14,721	0.01%
2021/03/10	1	18.65	0	0.00	18.50	1	14,745	0.01%
2021/03/09	2	19.28	2	19.40	18.60	0	14,791	0.00%
2021/03/08	2	18.18	5	18.44	18.15	-3	14,677	-0.02%
2021/03/05	15	19.46	12	18.90	18.70	3	15,123	0.02%
2021/03/04	23	19.57	7	19.80	19.80	16	14,791	0.11%
2021/03/03	10	18.00	10	17.70	18.00	0	14,607	0.00%
2021/03/02	2	18.00	0	0.00	17.55	2	14,736	0.01%
2021/02/24	1	19.95	0	0.00	18.85	1	14,677	0.01%
2021/02/22	20	17.05	0	0.00	18.10	20	14,484	0.14%
2021/02/05	0	0.00	9	15.05	14.95	-9	14,064	-0.06%
2021/01/29	0	0.00	1	15.60	15.10	-1	13,862	-0.01%
2021/01/22	10	17.80	1	17.00	17.80	9	13,529	0.07%
2021/01/21	10	17.15	1	16.75	16.70	9	13,428	0.07%
2021/01/20	0	0.00	2	16.78	16.80	-2	13,384	-0.01%
2021/01/19	1	17.90	0	0.00	17.65	1	13,290	0.01%
2021/01/14	4	20.54	4.4	20.62	20.20	-0.4	12,902	0.00%
2021/01/13	10	20.60	0	0.00	20.90	10	12,712	0.08%
2021/01/12	0	0.00	10	20.29	20.15	-10	12,667	-0.08%
2021/01/11	0.2	21.20	0	0.00	21.90	0.2	12,580	0.00%
2021/01/07	0	0.00	25	22.60	21.55	-25	12,478	-0.20%
2021/01/06	7	22.41	69	22.68	22.20	-62	12,437	-0.50%
2021/01/05	97	23.78	13	23.30	23.30	84	12,388	0.68%
2021/01/04	14.2	22.53	7	23.06	23.45	7.2	12,303	0.06%
2020/12/31	2	21.25	129	21.65	21.40	-127	12,159	-1.04%	大賣/鉅額交易
2020/12/30	16	21.91	0	0.00	21.55	16	12,086	0.13%
2020/12/29	155	23.62	66	23.64	23.00	89	11,917	0.75%	大買/
2020/12/28	71	23.26	161	23.35	22.25	-90	10,983	-0.82%	大賣/
2020/12/25	185	22.88	136	22.67	23.35	49	10,255	0.48%	大買/大賣/
2020/12/24	120	20.59	21	21.20	22.00	99	9,080	1.09%	大買/
2020/12/23	6	18.76	6	19.14	20.00	0	8,366	0.00%
2020/12/22	72	19.57	82	19.23	18.20	-10	7,760	-0.13%
2020/12/21	1	17.00	30	17.54	18.05	-29	6,769	-0.43%
2020/12/18	20	16.00	38	16.41	16.45	-18	6,609	-0.27%
2020/12/17	12	15.81	21.2	15.67	15.80	-9.2	6,502	-0.14%
2020/12/16	32	16.60	12	16.46	16.10	20	6,342	0.32%
2020/12/15	26.1	16.83	13	16.90	16.00	13.1	5,992	0.22%
2020/12/14	12.1	15.44	8	15.79	15.95	4.1	5,129	0.08%
2020/12/11	29	15.09	23	14.84	14.50	6	4,714	0.13%
2020/12/10	0	0.00	3	14.15	14.20	-3	4,190	-0.07%
2020/12/04	0	0.00	2	13.23	13.40	-2	4,042	-0.05%
2020/12/03	0	0.00	4	13.55	13.45	-4	4,044	-0.10%
2020/12/02	4	13.38	0	0.00	13.40	4	4,033	0.10%
2020/12/01	60	14.97	60	14.73	14.10	0	3,945	0.00%
2020/11/30	0	0.00	2	14.00	14.55	-2	3,520	-0.06%
2020/11/27	12	12.69	11	13.19	13.25	1	3,154	0.03%
2020/11/26	1	11.95	10	12.20	12.05	-9	2,891	-0.31%
2020/11/24	30	11.55	0	0.00	11.45	30	2,682	1.12%
2020/11/20	13	11.77	0	0.00	10.85	13	2,573	0.51%
2020/10/06	0	0.00	20	10.00	10.00	-20	1,985	-1.01%
2020/09/22	20	11.38	5	10.86	10.75	15	1,809	0.83%
2020/09/21	5	10.55	0	0.00	10.55	5	1,650	0.30%
2020/09/14	0	0.00	10	10.65	10.30	-10	1,391	-0.72%
2020/09/11	0	0.00	11	10.10	10.10	-11	1,313	-0.84%
2020/09/08	0	0.00	21	10.63	10.15	-21	1,189	-1.77%
2020/09/07	1	11.00	0	0.00	10.75	1	1,138	0.09%
2020/09/02	41	9.51	2	9.45	9.50	39	911	4.28%
2020/09/01	4	8.87	7	8.97	9.34	-3	841	-0.36%
2020/08/31	1	8.87	17	8.74	8.79	-16	805	-1.99%
2020/08/28	4	8.41	0	0.00	8.39	4	758	0.53%
2020/08/26	0	0.00	3	8.43	8.42	-3	724	-0.41%
2020/08/25	2	8.16	0	0.00	8.15	2	681	0.29%
2020/08/21	0	0.00	1	8.13	8.20	-1	685	-0.15%
2020/08/20	1	7.98	0	0.00	7.98	1	682	0.15%
2020/08/19	1	8.48	2	8.65	8.46	-1	682	-0.15%
2020/08/18	19	8.82	5	8.96	8.45	14	676	2.07%
2020/08/17	6	8.54	1	8.19	8.54	5	642	0.78%
2020/08/14	1	7.90	0	0.00	7.77	1	591	0.17%
2020/08/07	0	0.00	1	7.19	7.20	-1	701	-0.14%
2020/06/22	1	7.50	0	0.00	7.43	1	616	0.16%
2019/11/01	0	0.00	1	7.32	7.35	-1	202	-0.49%
2018/12/13	0	0.00	1	8.15	8.06	-1	433	-0.23%
2018/10/19	0	0.00	4	8.96	8.86	-4	660	-0.61%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/19	1	10.15	0	0.00	10.10	1	605	0.17%
2018/08/29	4	10.89	1	10.80	10.80	3	869	0.35%
2018/08/27	1	10.60	0	0.00	10.60	1	867	0.12%
2018/08/21	10	10.35	10	10.25	10.25	0	876	0.00%
2018/08/13	0	0.00	1	10.60	10.55	-1	942	-0.11%
2018/08/10	1	11.10	0	0.00	11.05	1	945	0.11%
2018/07/30	0	0.00	7	10.90	10.85	-7	1,247	-0.56%
2018/07/26	7	11.10	0	0.00	11.00	7	1,366	0.51%
2018/06/19	0	0.00	26	12.18	12.05	-26	3,825	-0.68%
2018/06/15	4	12.20	0	0.00	12.15	4	3,859	0.10%
2018/06/13	1	12.65	0	0.00	12.35	1	3,943	0.03%
2018/06/12	16	12.60	0	0.00	12.35	16	3,966	0.40%
2018/06/11	6	12.93	2	13.00	12.80	4	3,961	0.10%
2018/06/07	1	11.90	0	0.00	12.00	1	3,956	0.03%
2018/05/14	0	0.00	5	12.45	12.15	-5	7,147	-0.07%
2018/05/09	1	12.75	0	0.00	12.75	1	7,399	0.01%
2018/05/02	5	14.10	0	0.00	14.10	5	8,086	0.06%
2018/04/26	7	14.19	8	13.98	13.65	-1	7,858	-0.01%
2018/04/25	3	14.02	2	14.23	14.30	1	7,814	0.01%
2018/04/16	0	0.00	10	12.80	12.80	-10	7,765	-0.13%
2018/04/13	0	0.00	6	13.05	13.05	-6	7,750	-0.08%
2018/04/12	0	0.00	5	13.35	13.35	-5	7,730	-0.06%
2018/04/11	21	13.60	0	0.00	13.65	21	7,693	0.27%
2018/04/09	0	0.00	40	13.15	13.00	-40	7,448	-0.54%
2018/04/03	40	13.10	46	13.25	13.10	-6	7,391	-0.08%
2018/04/02	48	13.56	7	12.76	13.45	41	7,332	0.56%
2018/03/31	6	12.98	0	0.00	12.60	6	7,041	0.09%
2018/03/19	0	0.00	1	12.55	12.50	-1	6,562	-0.02%
2018/03/13	0	0.00	5	13.60	13.30	-5	6,400	-0.08%
2018/03/12	6	13.63	20	13.39	13.70	-14	6,297	-0.22%
2018/03/08	10	13.00	0	0.00	12.95	10	6,066	0.16%
2018/03/07	12	13.65	11	12.94	13.00	1	5,993	0.02%
2018/03/06	15	13.73	15	13.67	13.60	0	5,837	0.00%
2018/03/05	14	13.99	14	14.15	13.55	0	5,705	0.00%
2018/03/02	9	15.69	7	14.91	14.55	2	5,437	0.04%
2018/03/01	8	15.10	24	14.48	15.50	-16	4,775	-0.34%
2018/02/27	10	13.85	23	13.89	14.10	-13	4,383	-0.30%
2018/02/26	31	14.46	18	14.31	14.20	13	4,205	0.31%
2018/02/23	2	13.50	0	0.00	13.80	2	3,728	0.05%
2018/02/22	76	12.18	85	12.19	12.55	-9	3,587	-0.25%
2018/02/21	29	11.42	0	0.00	11.45	29	3,430	0.85%
2018/02/09	0	0.00	25	11.31	11.55	-25	3,286	-0.76%
2018/02/08	30	11.52	5	11.35	11.30	25	3,151	0.79%
2018/02/07	0	0.00	18	11.58	11.20	-18	3,053	-0.59%
2018/02/06	18	10.88	1	11.00	10.80	17	2,965	0.57%
2018/02/05	1	12.15	7	10.90	11.75	-6	2,767	-0.22%
2018/02/02	5	11.55	8	11.55	11.35	-3	2,566	-0.12%
2018/02/01	30	11.50	20	11.40	11.40	10	2,522	0.40%
2018/01/31	0	0.00	6	11.76	11.65	-6	2,427	-0.25%
2018/01/30	5	10.85	30	11.30	10.90	-25	2,163	-1.16%
2018/01/29	50	12.06	55	11.94	11.85	-5	2,090	-0.24%
2018/01/26	37	12.21	8	11.98	12.25	29	2,002	1.45%
2018/01/25	7	11.91	0	0.00	11.95	7	1,700	0.41%
2018/01/19	1	12.40	1	12.05	11.65	0	1,318	0.00%
2018/01/17	17	11.85	16	12.00	11.70	1	1,062	0.09%
2018/01/15	0	0.00	1	11.30	11.40	-1	879	-0.11%
2018/01/12	1	11.05	0	0.00	11.05	1	738	0.14%
2018/01/08	0	0.00	1	9.15	9.07	-1	389	-0.26%