海光 (2038)-元富-烏日券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	20.55	20.45	-10	1,352	-0.74%
2024/04/23	12	20.89	2	20.50	20.65	10	1,353	0.74%
2024/04/19	23	21.90	10	22.18	21.95	13	1,264	1.03%
2024/04/10	2	21.35	0	0.00	21.15	2	1,115	0.18%
2024/04/09	0	0.00	1	19.90	21.70	-1	1,007	-0.10%
2024/04/03	2	19.38	2	19.90	19.05	0	831	0.00%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/28	1	18.25	0	0.00	18.25	1	1,257	0.08%
2024/03/13	0	0.00	4	18.80	18.70	-4	2,280	-0.18%
2024/03/04	2	19.55	0	0.00	19.45	2	2,250	0.09%
2024/02/23	2	20.40	0	0.00	20.25	2	2,216	0.09%
2024/02/22	0	0.00	4	20.60	20.55	-4	2,213	-0.18%
2024/01/26	1	20.25	1	20.35	20.35	0	2,130	0.00%
2024/01/22	0	0.00	1	20.20	20.15	-1	2,109	-0.05%
2024/01/16	1	20.20	0	0.00	20.05	1	2,076	0.05%
2024/01/15	0	0.00	10	20.70	20.55	-10	2,060	-0.49%
2024/01/05	1	21.80	0	0.00	21.75	1	1,985	0.05%
2024/01/04	10	21.70	0	0.00	22.50	10	1,943	0.51%
2024/01/03	2	21.25	0	0.00	21.10	2	1,846	0.11%
2024/01/02	0	0.00	1	21.95	21.60	-1	1,826	-0.05%
2023/12/29	1	21.95	0	0.00	21.95	1	1,797	0.06%
2023/12/28	7	22.53	0	0.00	22.00	7	1,769	0.40%
2023/12/27	2	23.08	0	0.00	22.80	2	1,712	0.12%
2023/12/26	1	22.50	2	22.50	23.40	-1	1,656	-0.06%
2023/12/22	8	21.78	7	21.68	21.90	1	1,254	0.08%
2023/12/21	0	0.00	7	22.41	22.50	-7	1,169	-0.60%
2023/12/20	8	21.81	9	21.83	21.90	-1	979	-0.10%
2023/12/19	8	21.06	3.2	21.40	21.70	4.9	770	0.63%
2023/12/18	0	0.00	3	21.28	21.65	-3	390	-0.77%
2023/12/15	0	0.00	10	19.70	19.70	-10	243	-4.11%
2023/12/06	0	0.00	0.5	18.35	18.35	-0.5	178	-0.29%
2023/12/04	0	0.00	1	18.45	18.45	-1	176	-0.57%
2023/11/30	0	0.00	5	18.08	18.15	-5	172	-2.89%
2023/11/29	6	18.40	1	18.20	18.20	5	174	2.86%
2023/11/21	0	0.00	1	18.20	18.05	-1	180	-0.55%
2023/11/16	0	0.00	2	17.85	17.85	-2	183	-1.09%
2023/11/07	0	0.00	1	17.25	17.25	-1	198	-0.50%
2023/11/06	0	0.00	1	17.55	17.55	-1	201	-0.50%
2023/10/30	1	17.10	0	0.00	17.00	1	253	0.39%
2023/10/16	0	0.00	1	17.20	17.30	-1	302	-0.33%
2023/10/13	1	17.35	0	0.00	17.25	1	307	0.33%
2023/10/04	0	0.00	0.2	17.30	17.15	-0.2	325	-0.07%
2023/10/03	0.1	17.63	0	0.00	17.40	0.1	337	0.01%
2023/09/27	0.1	17.80	0	0.00	17.70	0.1	363	0.01%
2023/09/26	0	18.05	0	0.00	17.85	0	366	0.01%
2023/09/22	0	18.20	0	0.00	18.05	0	371	0.01%
2023/09/21	0.1	18.20	0	0.00	18.25	0.1	371	0.01%
2023/08/18	0	0.00	1	19.30	19.00	-1	420	-0.24%
2023/08/14	1	18.90	0	0.00	18.90	1	415	0.24%
2023/07/24	0	0.00	1	19.00	18.85	-1	356	-0.28%
2023/07/13	50	18.90	0	0.00	18.80	50	373	13.40%
2023/06/29	0	0.00	1	20.60	20.40	-1	356	-0.28%
2023/06/28	36	20.60	0	0.00	20.45	36	359	10.02%
2023/06/27	64	20.45	0	0.00	20.45	64	363	17.60%
2023/06/21	100	20.24	0	0.00	20.40	100	366	27.31%
2023/06/16	0	0.00	1	20.25	20.40	-1	373	-0.27%
2023/05/25	1	20.00	3	20.15	20.00	-2	547	-0.37%
2023/04/21	0	0.00	48	20.70	20.50	-48	1,012	-4.74%
2023/04/20	1	21.45	0	0.00	21.10	1	1,015	0.10%
2023/04/19	0	0.00	1	21.45	21.45	-1	1,028	-0.10%
2023/04/11	2	22.15	0	0.00	22.05	2	1,109	0.18%
2023/03/24	15	22.02	0	0.00	21.90	15	1,790	0.84%
2023/03/20	0	0.00	30	22.09	22.20	-30	2,189	-1.37%
2023/03/16	0	0.00	56	21.99	21.90	-56	2,184	-2.56%
2023/03/15	2	22.95	0	0.00	22.85	2	2,177	0.09%
2023/03/14	2	23.20	70	23.18	23.10	-68	2,179	-3.12%
2023/03/13	0	0.00	1	22.55	23.35	-1	2,178	-0.05%
2023/03/10	0	0.00	1	22.55	22.55	-1	2,172	-0.05%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/07	31	23.49	0	0.00	23.30	31	2,178	1.42%
2023/03/06	26	23.24	0	0.00	23.30	26	2,166	1.20%
2023/03/03	34	22.92	0	0.00	23.00	34	2,171	1.57%
2023/03/02	10	22.59	0	0.00	22.75	10	2,165	0.46%
2023/03/01	1	22.50	0	0.00	22.30	1	2,156	0.05%
2023/02/24	0	0.00	1	22.85	22.80	-1	2,141	-0.05%
2023/02/23	10	23.30	0	0.00	23.20	10	2,127	0.47%
2023/02/21	10	23.19	0	0.00	23.00	10	2,113	0.47%
2023/02/20	0	0.00	1	23.10	23.15	-1	2,135	-0.05%
2023/02/17	0	0.00	5	22.95	23.05	-5	2,171	-0.23%
2023/02/16	1	23.30	0	0.00	22.95	1	2,212	0.05%
2023/02/15	1	22.60	0	0.00	22.50	1	2,200	0.05%
2023/02/14	2	22.85	25	22.63	22.70	-23	2,197	-1.05%
2023/02/13	0	0.00	7	22.55	22.55	-7	2,198	-0.32%
2023/02/07	30	23.04	0	0.00	23.30	30	2,176	1.38%
2023/02/06	0	0.00	1	22.95	22.90	-1	2,166	-0.05%
2023/02/03	10	23.35	0	0.00	23.10	10	2,154	0.46%
2023/02/02	20	23.90	2	23.70	23.75	18	2,139	0.84%
2023/02/01	5	24.13	5	24.25	23.90	0	2,113	0.00%
2023/01/31	29	24.17	14	23.81	24.00	15	2,059	0.73%
2023/01/30	0	0.00	43	23.23	23.35	-43	1,977	-2.17%
2023/01/17	50	22.54	0	0.00	22.75	50	1,931	2.59%
2023/01/16	25	22.54	5	22.19	22.40	20	1,912	1.05%
2023/01/12	0	0.00	30	22.99	22.25	-30	1,884	-1.59%
2023/01/11	10	22.10	0	0.00	22.15	10	1,827	0.55%
2023/01/10	20	22.05	0	0.00	21.80	20	1,818	1.10%
2023/01/09	1	21.90	0	0.00	22.05	1	1,818	0.06%
2023/01/05	0	0.00	2	21.65	21.55	-2	1,807	-0.11%
2022/12/30	0	0.00	30	22.10	22.00	-30	1,783	-1.68%
2022/12/29	30	21.75	1	21.75	21.75	29	1,738	1.67%
2022/12/28	3	22.83	23	22.72	22.10	-20	1,723	-1.16%
2022/12/27	22	22.25	0	0.00	22.35	22	1,685	1.30%
2022/12/26	2	22.88	0	0.00	22.65	2	1,668	0.12%
2022/12/23	4	23.38	1	23.10	23.05	3	1,634	0.18%
2022/12/22	56	23.10	43	23.50	23.80	13	1,542	0.84%
2022/12/21	0	0.00	5	22.90	22.90	-5	1,279	-0.39%
2022/12/20	0	0.00	1	21.90	20.85	-1	1,192	-0.08%
2022/12/16	2	22.00	15	21.40	21.65	-13	1,141	-1.14%
2022/12/15	16	21.56	5	21.73	21.60	11	1,070	1.03%
2022/12/14	7	20.64	0	0.00	20.50	7	915	0.76%
2022/12/13	0	0.00	8	21.23	21.30	-8	838	-0.95%
2022/12/07	1	20.35	0	0.00	19.90	1	741	0.13%
2022/12/05	0	0.00	0.1	20.90	20.85	-0.1	747	-0.01%
2022/12/02	2	20.70	0	0.00	20.25	2	732	0.27%
2022/11/16	0	0.00	1	20.10	19.95	-1	821	-0.12%
2022/11/14	51	19.50	0	0.00	19.75	51	794	6.42%
2022/11/07	0	0.00	2	18.30	18.35	-2	1,240	-0.16%
2022/10/21	0	0.00	1	17.50	17.50	-1	1,629	-0.06%
2022/10/20	1	17.30	0	0.00	17.60	1	1,628	0.06%
2022/10/19	0	0.00	1	18.05	18.10	-1	1,622	-0.06%
2022/10/18	1	18.05	0	0.00	18.00	1	1,618	0.06%
2022/10/14	2	18.15	0	0.00	18.15	2	1,616	0.12%
2022/09/23	1	20.85	1	21.20	20.70	0	1,690	0.00%
2022/09/20	1	21.35	0	0.00	21.30	1	1,691	0.06%
2022/09/16	1	21.80	4	21.98	21.55	-3	1,644	-0.18%
2022/09/15	1	22.00	1	22.25	22.00	0	1,656	0.00%
2022/09/08	3	21.70	0	0.00	21.55	3	1,718	0.17%
2022/09/07	1	21.60	1	21.40	21.00	0	1,718	0.00%
2022/08/24	1	24.25	1	24.50	24.20	0	1,655	0.00%
2022/08/23	1	23.80	10	23.85	23.90	-9	1,633	-0.55%
2022/08/22	0	0.00	1	24.05	24.40	-1	1,614	-0.06%
2022/08/17	10	24.10	0	0.00	23.45	10	1,454	0.69%
2022/08/15	6	23.38	8	23.49	23.50	-2	1,378	-0.15%
2022/08/12	1	23.60	3	23.75	23.35	-2	1,263	-0.16%
2022/08/03	2	21.55	2	21.10	21.15	0	1,094	0.00%
2022/08/02	6	22.76	4	22.15	21.65	2	1,074	0.19%
2022/08/01	3	22.00	0	0.00	22.30	3	871	0.34%
2022/07/29	0	0.00	1	20.40	20.30	-1	809	-0.12%
2022/07/28	1	20.65	0	0.00	20.15	1	820	0.12%
2022/07/26	0	0.00	4	21.05	20.85	-4	831	-0.48%
2022/07/15	5	20.20	0	0.00	20.15	5	931	0.54%
2022/07/08	0	0.00	5	20.50	20.20	-5	1,078	-0.46%
2022/07/07	3	19.30	3	19.70	19.80	0	1,152	0.00%
2022/07/06	5	19.60	0	0.00	19.05	5	1,289	0.39%
2022/07/05	0	0.00	6	20.03	19.95	-6	1,311	-0.46%
2022/07/04	6	19.70	0	0.00	19.55	6	1,322	0.45%
2022/06/24	0	0.00	1	21.20	21.25	-1	1,368	-0.07%
2022/06/23	1	20.90	0	0.00	20.65	1	1,383	0.07%
2022/06/15	1	24.35	1	24.25	24.20	0	2,116	0.00%
2022/06/13	1	24.10	0	0.00	24.05	1	2,119	0.05%
2022/05/27	1	26.00	1	26.10	26.00	0	2,715	0.00%
2022/05/13	0	0.00	21	25.55	25.60	-21	3,693	-0.57%
2022/05/12	1	25.70	1	25.40	25.00	0	3,691	0.00%
2022/05/10	0	0.00	1	27.00	26.65	-1	3,712	-0.03%
2022/05/09	2	27.18	0	0.00	26.60	2	3,729	0.05%
2022/05/05	0	0.00	1	29.20	29.25	-1	3,764	-0.03%
2022/05/03	1	28.50	0	0.00	28.45	1	3,799	0.03%
2022/04/27	5	28.50	22	28.40	28.50	-17	3,821	-0.44%
2022/04/22	0	0.00	2	33.25	32.90	-2	3,776	-0.05%
2022/04/19	1	34.00	0	0.00	33.70	1	3,889	0.03%
2022/04/18	7	34.54	8	34.25	33.60	-1	3,909	-0.03%
2022/04/15	5	35.26	1	35.65	35.00	4	3,920	0.10%
2022/04/14	3	35.27	1	35.60	35.10	2	3,892	0.05%
2022/04/13	10	35.55	7	35.03	35.40	3	3,828	0.08%
2022/04/12	9	35.31	3	34.75	35.00	6	3,766	0.16%
2022/04/08	0	0.00	1	33.95	34.45	-1	3,632	-0.03%
2022/04/07	8	34.55	7	34.38	33.40	1	3,619	0.03%
2022/03/30	0	0.00	34	34.25	34.55	-34	3,608	-0.94%
2022/03/28	1	34.00	0	0.00	34.40	1	3,621	0.03%
2022/03/25	0	0.00	1	34.35	34.35	-1	3,649	-0.03%
2022/03/24	4	35.04	5	35.10	34.70	-1	3,718	-0.03%
2022/03/23	52	34.75	3	34.73	34.95	49	3,811	1.29%
2022/03/22	58	35.23	9	34.72	35.25	49	3,779	1.30%
2022/03/21	2	33.45	23	34.87	35.25	-21	3,407	-0.62%
2022/03/18	2	32.35	1	32.10	32.05	1	3,188	0.03%
2022/03/15	0	0.00	6	33.75	32.65	-6	3,406	-0.18%
2022/03/11	1	33.15	11	33.76	33.10	-10	3,802	-0.26%
2022/03/10	7	33.06	4	33.08	33.15	3	3,821	0.08%
2022/03/08	16	32.99	12	33.92	32.10	4	3,874	0.10%
2022/03/07	4	34.68	9	34.32	34.05	-5	3,786	-0.13%
2022/03/04	3	33.73	1	34.55	33.90	2	3,714	0.05%
2022/03/03	4	34.35	16	34.27	34.05	-12	3,701	-0.32%
2022/03/02	5	34.75	2	34.35	34.10	3	3,752	0.08%
2022/03/01	3	34.47	11	34.72	34.40	-8	4,178	-0.19%
2022/02/24	10	31.90	10	32.60	32.15	0	4,316	0.00%
2022/02/23	17	33.62	12	33.41	33.50	5	4,313	0.12%
2022/02/22	16	33.61	19	33.61	32.90	-3	4,253	-0.07%
2022/02/21	6	33.18	1	34.10	34.10	5	3,837	0.13%
2022/02/17	0	0.00	1	30.80	30.65	-1	3,911	-0.03%
2022/02/16	1	30.70	0	0.00	30.70	1	4,054	0.02%
2022/02/14	2	31.33	1	31.20	31.15	1	4,779	0.02%
2022/02/11	3	31.93	0	0.00	32.05	3	4,806	0.06%
2022/02/10	3	32.15	1	32.25	32.25	2	4,877	0.04%
2022/02/09	21	32.16	6	31.90	32.40	15	5,090	0.29%
2022/02/08	4	31.04	2	31.45	32.20	2	5,105	0.04%
2022/01/24	0	0.00	1	30.20	30.25	-1	5,389	-0.02%
2022/01/21	3	31.05	3	30.77	30.70	0	5,419	0.00%
2022/01/19	0	0.00	1	30.60	30.65	-1	5,422	-0.02%
2022/01/18	3	31.10	0	0.00	31.00	3	5,448	0.06%
2022/01/17	2	29.90	0	0.00	31.20	2	5,466	0.04%
2022/01/14	10	30.35	1	31.10	30.50	9	5,570	0.16%
2022/01/13	9	32.27	6	32.03	31.75	3	5,606	0.05%
2022/01/12	1	31.45	0	0.00	30.90	1	5,552	0.02%
2022/01/11	10	31.80	0	0.00	31.35	10	5,569	0.18%
2022/01/10	0	0.00	32	32.27	32.10	-32	5,611	-0.57%
2022/01/07	3	34.10	3	33.42	33.25	0	5,638	0.00%
2022/01/06	0	0.00	8	34.12	34.15	-8	5,668	-0.14%
2022/01/05	10	34.93	5	34.74	34.35	5	5,701	0.09%
2022/01/04	3	34.37	0	0.00	34.80	3	5,734	0.05%
2022/01/03	12	34.55	1	35.05	34.65	11	5,749	0.19%
2021/12/30	11	35.28	1	35.35	35.20	10	5,784	0.17%
2021/12/29	0	0.00	3	35.52	35.55	-3	5,826	-0.05%
2021/12/28	0	0.00	2	35.75	35.65	-2	5,915	-0.03%
2021/12/27	5	35.63	2	35.60	35.65	3	6,010	0.05%
2021/12/24	0	0.00	2	36.30	35.75	-2	6,103	-0.03%
2021/12/23	1	36.10	3	36.22	36.00	-2	6,208	-0.03%
2021/12/22	2	36.30	2	36.70	36.20	0	6,231	0.00%
2021/12/20	3	36.93	0	0.00	36.60	3	6,235	0.05%
2021/12/17	6	36.92	6	36.72	35.90	0	6,185	0.00%
2021/12/16	0	0.00	3	35.92	35.85	-3	6,069	-0.05%
2021/12/14	14	35.74	3	35.65	35.60	11	6,096	0.18%
2021/12/13	1	37.05	12.3	37.30	36.80	-11.3	6,082	-0.19%
2021/12/10	1	36.70	1	36.15	36.05	0	6,010	0.00%
2021/12/09	0	0.00	2	36.10	35.50	-2	6,008	-0.03%
2021/12/08	22	37.62	29	36.76	36.00	-7	6,040	-0.12%
2021/12/07	5	36.58	7	36.04	35.80	-2	5,813	-0.03%
2021/12/06	0	0.00	7	34.99	35.05	-7	5,734	-0.12%
2021/12/03	4	34.63	0	0.00	34.55	4	5,714	0.07%
2021/12/02	6	34.64	2	34.83	34.60	4	5,709	0.07%
2021/12/01	2	34.15	0	0.00	34.40	2	5,713	0.04%
2021/11/29	1	34.00	1	33.90	34.00	0	5,763	0.00%
2021/11/26	2	35.40	13	34.95	34.65	-11	5,804	-0.19%
2021/11/25	28	36.75	14	36.31	35.55	14	5,790	0.24%
2021/11/24	5	35.84	45	36.90	36.95	-40	5,270	-0.76%
2021/11/23	9	34.13	4	34.53	33.60	5	5,164	0.10%
2021/11/22	40	33.30	5	33.38	33.20	35	5,261	0.67%
2021/11/19	3	33.33	3	33.53	33.05	0	5,251	0.00%
2021/11/18	0	0.00	4	33.99	33.80	-4	5,286	-0.08%
2021/11/17	1	34.60	0	0.00	33.85	1	5,327	0.02%
2021/11/16	5	35.48	3	34.38	34.15	2	5,298	0.04%
2021/11/15	121	36.32	5	36.29	35.60	116	5,265	2.20%	大買/鉅額交易
2021/11/12	29	38.13	13	37.57	37.85	16	5,253	0.30%
2021/11/11	6	34.08	3	35.58	37.10	3	4,774	0.06%
2021/11/10	2	33.90	0	0.00	33.75	2	4,737	0.04%
2021/11/09	7	34.04	1	34.60	34.35	6	5,058	0.12%
2021/11/08	0	0.00	15	34.48	34.30	-15	5,170	-0.29%
2021/11/05	2	32.95	0	0.00	32.85	2	5,015	0.04%
2021/11/03	13	34.01	15	34.46	33.90	-2	5,029	-0.04%
2021/11/02	1	33.55	3	34.27	33.00	-2	4,996	-0.04%
2021/10/27	1	32.95	0	0.00	33.15	1	4,972	0.02%
2021/10/26	0	0.00	1	33.60	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	3	32.80	32.70	-3	5,121	-0.06%
2021/10/22	19	33.33	1	34.35	32.15	18	5,200	0.35%
2021/10/21	1	35.35	1	35.15	35.10	0	5,198	0.00%
2021/10/20	2	33.83	0	0.00	33.85	2	5,192	0.04%
2021/10/19	2	33.65	5	34.13	33.90	-3	5,292	-0.06%
2021/10/18	6	33.68	4	33.20	33.15	2	5,375	0.04%
2021/10/15	7	33.96	7	33.16	33.35	0	5,428	0.00%
2021/10/14	4	32.75	4	33.41	33.90	0	5,505	0.00%
2021/10/13	2	33.20	2	33.40	32.55	0	5,625	0.00%
2021/10/12	1	33.15	1	34.20	33.00	0	5,716	0.00%
2021/10/08	2	34.70	2	33.70	33.70	0	5,933	0.00%
2021/10/07	4	33.83	8	33.51	34.50	-4	6,188	-0.06%
2021/10/06	2	33.28	2	33.20	33.00	0	6,383	0.00%
2021/10/01	18	36.34	2	36.30	34.40	16	7,242	0.22%
2021/09/30	0	0.00	1	37.20	37.60	-1	7,380	-0.01%
2021/09/28	13	35.96	0	0.00	35.95	13	7,769	0.17%
2021/09/27	1	37.05	1	37.15	36.90	0	8,143	0.00%
2021/09/23	0	0.00	37	35.82	36.55	-37	9,602	-0.39%
2021/09/22	1	35.25	0	0.00	35.20	1	11,011	0.01%
2021/09/16	1	37.20	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	7	37.51	38.40	-7	13,660	-0.05%
2021/09/14	6	37.78	0	0.00	37.70	6	14,848	0.04%
2021/09/10	3	38.33	20	38.29	38.20	-17	15,553	-0.11%
2021/09/09	24	38.12	2	38.30	38.35	22	15,633	0.14%
2021/09/07	0	0.00	5	37.55	37.55	-5	15,856	-0.03%
2021/09/06	1	38.60	0	0.00	37.50	1	15,975	0.01%
2021/09/03	3	39.35	2	38.75	38.75	1	15,999	0.01%
2021/09/02	0	0.00	1	39.30	39.30	-1	16,042	-0.01%
2021/09/01	14	40.72	0	0.00	40.55	14	16,100	0.09%
2021/08/30	2	41.30	0	0.00	40.80	2	16,326	0.01%
2021/08/27	3	41.25	2	41.25	40.65	1	17,911	0.01%
2021/08/26	4	44.64	4	43.69	42.85	0	19,300	0.00%
2021/08/25	2	41.93	2	42.20	42.00	0	21,025	0.00%
2021/08/23	0	0.00	1	43.00	43.00	-1	23,679	0.00%
2021/08/18	4	38.40	3	38.58	41.50	1	25,537	0.00%
2021/08/17	3	42.62	7	41.21	40.50	-4	25,769	-0.02%
2021/08/16	3	43.02	10	42.53	42.90	-7	26,316	-0.03%
2021/08/13	9	43.64	5	43.45	43.20	4	26,767	0.01%
2021/08/12	6	43.71	3	44.57	45.50	3	27,292	0.01%
2021/08/11	1	43.70	0	0.00	41.40	1	27,256	0.00%
2021/08/10	0	0.00	1	43.30	42.65	-1	27,295	0.00%
2021/08/09	1	43.75	1	44.00	43.35	0	27,474	0.00%
2021/08/06	50	43.84	50	43.00	42.70	0	27,680	0.00%
2021/08/05	2	43.50	2	43.70	43.25	0	27,915	0.00%
2021/08/04	8	45.85	0	0.00	45.25	8	28,311	0.03%
2021/08/02	1	46.40	0	0.00	46.85	1	30,498	0.00%
2021/07/30	0	0.00	2	46.60	45.15	-2	30,962	-0.01%
2021/07/28	9	45.14	1	44.95	44.50	8	32,297	0.02%
2021/07/27	0	0.00	2	46.35	45.70	-2	32,709	-0.01%
2021/07/26	20	48.50	1	47.70	47.40	19	33,771	0.06%
2021/07/23	1	48.80	0	0.00	49.55	1	34,703	0.00%
2021/07/22	7	47.71	2	46.75	47.80	5	34,866	0.01%
2021/07/20	0	0.00	4	51.15	49.60	-4	35,682	-0.01%
2021/07/19	5	52.30	2	52.60	52.30	3	36,027	0.01%
2021/07/16	7	52.29	2.2	51.72	51.30	4.8	37,205	0.01%
2021/07/15	3	53.40	2	53.70	53.80	1	37,788	0.00%
2021/07/14	9	51.32	7	51.66	52.20	2	38,541	0.01%
2021/07/13	3.1	53.90	12.5	53.60	52.20	-9.4	38,672	-0.02%
2021/07/12	2.1	57.71	9	58.76	57.30	-6.9	38,792	-0.02%
2021/07/09	3	58.13	7	60.66	57.50	-4	39,076	-0.01%
2021/07/08	27	60.31	16	60.39	59.30	11	39,620	0.03%
2021/07/07	2	56.70	18	57.41	57.00	-16	39,328	-0.04%
2021/07/06	5	59.16	2	60.60	59.00	3	39,558	0.01%
2021/07/05	17	60.48	22	60.37	60.50	-5	40,040	-0.01%
2021/07/02	29	59.33	19	59.28	59.50	10	40,013	0.02%
2021/07/01	35	60.13	49	59.52	58.00	-14	39,807	-0.04%
2021/06/30	39	64.11	40	63.84	61.90	-1	39,546	0.00%
2021/06/29	33	65.41	63.2	65.46	63.00	-30.2	39,231	-0.08%
2021/06/28	52	63.66	34.8	63.18	63.80	17.2	37,925	0.05%
2021/06/25	26.9	59.69	24	59.38	59.00	2.9	36,719	0.01%
2021/06/24	0	0.00	4	57.50	57.50	-4	35,576	-0.01%
2021/06/23	72.5	55.74	75	55.31	52.30	-2.5	35,673	-0.01%
2021/06/22	3	55.77	7	57.07	58.10	-4	34,795	-0.01%
2021/06/21	14	49.11	5.2	50.08	52.90	8.8	34,215	0.03%
2021/06/18	3.4	46.56	6	47.08	48.15	-2.6	33,965	-0.01%
2021/06/17	3	48.10	1	47.65	47.20	2	33,860	0.01%
2021/06/16	10.5	46.55	6	47.53	46.50	4.5	33,763	0.01%
2021/06/15	8	44.79	5	43.97	47.10	3	33,614	0.01%
2021/06/11	4	42.30	4	43.00	42.85	0	33,487	0.00%
2021/06/10	8	41.03	5.2	41.08	42.35	2.8	33,451	0.01%
2021/06/09	4	41.44	6	41.83	41.05	-2	33,382	-0.01%
2021/06/08	4	41.61	3	41.60	43.15	1	33,306	0.00%
2021/06/07	9	42.38	12	44.65	42.00	-3	33,223	-0.01%
2021/06/04	34	49.19	18	49.20	46.65	16	33,028	0.05%
2021/06/03	47	47.60	39	47.48	46.60	8	31,682	0.03%
2021/06/02	37.2	44.61	38	45.03	45.70	-0.8	30,248	0.00%
2021/06/01	21	40.12	23.5	40.58	41.55	-2.5	29,035	-0.01%
2021/05/31	21	39.78	6.1	38.93	37.80	14.9	28,038	0.05%
2021/05/28	35.1	35.69	34	36.65	37.15	1.1	26,859	0.00%
2021/05/27	4	32.76	18	33.46	33.80	-14	26,111	-0.05%
2021/05/26	4	30.78	19	31.29	30.75	-15	25,245	-0.06%
2021/05/25	16	29.91	4	29.66	30.30	12	25,106	0.05%
2021/05/24	14	31.51	20	31.81	31.55	-6	25,231	-0.02%
2021/05/21	1	29.05	4.2	30.75	31.05	-3.2	24,744	-0.01%
2021/05/20	11	28.91	4	29.48	28.25	7	24,298	0.03%
2021/05/19	0	0.00	1	28.00	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	2	26.05	26.05	-2	23,511	-0.01%
2021/05/17	1	25.35	6	24.16	23.70	-5	23,478	-0.02%
2021/05/14	1	26.30	4	28.10	26.30	-3	23,272	-0.01%
2021/05/13	8	30.79	2	30.43	29.20	6	22,980	0.03%
2021/05/12	6.2	34.38	5	34.38	32.40	1.2	22,691	0.01%
2021/05/11	22	38.25	16	38.51	36.00	6	22,286	0.03%
2021/05/10	2	36.90	9	36.80	38.75	-7	21,051	-0.03%
2021/05/07	4	34.18	12	34.28	35.25	-8	20,176	-0.04%
2021/05/06	12	34.69	4	34.64	34.35	8	19,674	0.04%
2021/05/05	3	32.52	4	32.13	32.90	-1	18,814	-0.01%
2021/05/04	4	31.25	3	30.95	30.05	1	18,264	0.01%
2021/05/03	20	37.26	11	37.25	33.20	9	17,858	0.05%
2021/04/29	6	34.41	9	34.56	35.85	-3	16,779	-0.02%
2021/04/28	11	34.04	11	33.58	32.60	0	15,840	0.00%
2021/04/27	7	34.61	4	34.46	33.95	3	15,657	0.02%
2021/04/26	22	33.26	42	34.12	34.55	-20	15,195	-0.13%
2021/04/23	20	31.64	12	31.79	31.45	8	14,808	0.05%
2021/04/22	12	35.07	20	35.15	31.95	-8	14,502	-0.06%
2021/04/21	18	33.52	15	33.93	33.25	3	13,347	0.02%
2021/04/20	20	32.38	4	32.43	33.90	16	12,683	0.13%
2021/04/19	3	32.25	4	32.26	33.05	-1	11,748	-0.01%
2021/04/16	1	29.30	5	29.93	30.05	-4	11,387	-0.04%
2021/04/15	4	26.19	16	27.00	27.35	-12	11,071	-0.11%
2021/04/14	11	22.96	130.5	23.58	24.90	-119.5	10,615	-1.13%	大賣/鉅額交易
2021/04/13	20	23.28	27	22.99	22.65	-7	9,831	-0.07%
2021/04/12	16	22.23	1	23.35	23.30	15	9,663	0.16%
2021/04/09	22	21.92	6	21.78	21.25	16	9,344	0.17%
2021/04/08	1	21.30	2	22.00	22.20	-1	8,757	-0.01%
2021/04/07	2	20.75	35	20.22	20.20	-33	8,589	-0.38%
2021/04/06	147	19.90	33	20.32	20.35	114	9,306	1.22%	大買/鉅額交易
2021/04/01	34	19.71	9	19.56	19.30	25	9,653	0.26%
2021/03/31	6	18.80	5	18.79	18.75	1	10,277	0.01%
2021/03/30	0	0.00	1	18.10	18.20	-1	10,843	-0.01%
2021/03/29	2	18.25	10	18.15	18.10	-8	11,490	-0.07%
2021/03/26	31	18.56	12	18.03	18.00	19	12,448	0.15%
2021/03/25	3	18.18	2	18.45	18.95	1	12,235	0.01%
2021/03/22	0	0.00	3	17.30	17.80	-3	12,684	-0.02%
2021/03/17	0	0.00	1	18.05	17.90	-1	14,537	-0.01%
2021/03/16	0	0.00	1	18.10	18.15	-1	14,688	-0.01%
2021/03/15	2	18.60	7	18.70	18.55	-5	14,683	-0.03%
2021/03/12	1	18.35	2	18.30	18.50	-1	14,683	-0.01%
2021/03/11	6	18.48	0	0.00	18.40	6	14,721	0.04%
2021/03/10	4	18.41	0	0.00	18.50	4	14,745	0.03%
2021/03/09	2	19.15	6	19.23	18.60	-4	14,791	-0.03%
2021/03/08	1	18.15	18	19.00	18.15	-17	14,677	-0.12%
2021/03/05	19	18.73	0	0.00	18.70	19	15,123	0.13%
2021/03/04	5	18.60	9	19.06	19.80	-4	14,791	-0.03%
2021/02/26	1	18.45	0	0.00	18.50	1	14,746	0.01%
2021/02/25	1	18.85	1	19.20	18.85	0	14,728	0.00%
2021/02/24	1	18.80	1	20.10	18.85	0	14,677	0.00%
2021/02/23	1	18.75	0	0.00	19.90	1	14,474	0.01%
2021/02/18	30	16.75	30	17.25	17.55	0	14,308	0.00%
2021/02/17	0	0.00	28	15.49	16.40	-28	14,147	-0.20%
2021/02/05	31	15.03	10	14.95	14.95	21	14,064	0.15%
2021/02/04	7	15.11	21	15.30	15.05	-14	14,051	-0.10%
2021/02/03	27	15.31	6	15.55	15.10	21	14,040	0.15%
2021/02/01	1	15.95	17	15.48	15.50	-16	13,963	-0.11%
2021/01/29	30	15.56	15	15.35	15.10	15	13,862	0.11%
2021/01/28	13	16.07	25	16.23	16.10	-12	13,812	-0.09%
2021/01/27	0	0.00	5	16.85	16.15	-5	13,767	-0.04%
2021/01/26	24	16.72	24	16.63	16.55	0	13,723	0.00%
2021/01/25	22	17.54	2	17.65	17.45	20	13,650	0.15%
2021/01/22	40	17.55	48	17.81	17.80	-8	13,529	-0.06%
2021/01/21	9	17.04	2	16.90	16.70	7	13,428	0.05%
2021/01/19	0	0.00	2	18.45	17.65	-2	13,290	-0.02%
2021/01/18	0	0.00	2	18.20	18.25	-2	13,211	-0.02%
2021/01/15	1	18.50	72	19.22	18.50	-71	13,072	-0.54%
2021/01/14	73	20.54	1	21.10	20.20	72	12,902	0.56%
2021/01/12	3	19.75	0	0.00	20.15	3	12,667	0.02%
2021/01/08	5	20.85	0	0.00	20.60	5	12,527	0.04%
2021/01/06	0	0.00	2	22.90	22.20	-2	12,437	-0.02%
2021/01/04	0	0.00	2	22.45	23.45	-2	12,303	-0.02%
2020/12/30	8	22.33	0	0.00	21.55	8	12,086	0.07%
2020/12/29	5	23.61	24	23.90	23.00	-19	11,917	-0.16%
2020/12/28	42	23.49	34	23.46	22.25	8	10,983	0.07%
2020/12/25	24	23.09	8	23.16	23.35	16	10,255	0.16%
2020/12/24	0	0.00	12	21.72	22.00	-12	9,080	-0.13%
2020/12/23	12	18.75	5	19.98	20.00	7	8,366	0.08%
2020/12/22	5	19.68	7	19.55	18.20	-2	7,760	-0.03%
2020/12/18	0	0.00	15	16.40	16.45	-15	6,609	-0.23%
2020/12/17	20	15.37	14	15.50	15.80	6	6,502	0.09%
2020/12/16	13	16.29	3	16.25	16.10	10	6,342	0.16%
2020/12/15	9	16.35	9	17.45	16.00	0	5,992	0.00%
2020/12/14	2	15.85	1	15.95	15.95	1	5,129	0.02%
2020/12/11	4	14.94	22	15.17	14.50	-18	4,714	-0.38%
2020/12/10	0	0.00	6	14.20	14.20	-6	4,190	-0.14%
2020/12/07	2	13.10	20	13.30	12.95	-18	4,060	-0.44%
2020/12/02	2	13.43	1	13.40	13.40	1	4,033	0.02%
2020/12/01	19	14.82	10	14.90	14.10	9	3,945	0.23%
2020/11/30	1	14.30	26	13.99	14.55	-25	3,520	-0.71%
2020/11/27	46	12.70	10	13.00	13.25	36	3,154	1.14%
2020/11/26	10	12.00	24	12.25	12.05	-14	2,891	-0.48%
2020/11/24	0	0.00	5	11.39	11.45	-5	2,682	-0.19%
2020/11/23	6	10.62	6	10.78	11.40	0	2,631	0.00%
2020/11/20	25	11.74	20	11.10	10.85	5	2,573	0.19%
2020/11/19	0	0.00	10	10.70	11.25	-10	2,282	-0.44%
2020/11/18	0	0.00	1	10.30	10.25	-1	2,122	-0.05%
2020/11/10	1	9.92	0	0.00	9.75	1	2,229	0.04%
2020/11/04	4	9.76	4	9.87	9.80	0	2,206	0.00%
2020/10/28	10	9.87	0	0.00	9.89	10	2,176	0.46%
2020/10/12	0	0.00	3	10.45	10.20	-3	2,038	-0.15%
2020/09/30	3	9.85	0	0.00	9.90	3	1,983	0.15%
2020/09/25	2	10.10	2	10.30	9.90	0	1,956	0.00%
2020/09/17	3	10.65	8	10.61	10.45	-5	1,566	-0.32%
2020/09/14	5	10.50	0	0.00	10.30	5	1,391	0.36%
2020/09/10	0	0.00	1	10.55	10.30	-1	1,274	-0.08%
2020/09/09	2	10.20	1	10.45	10.55	1	1,240	0.08%
2020/09/04	0	0.00	1	10.25	10.25	-1	1,054	-0.09%
2020/09/03	0	0.00	3	10.10	9.95	-3	1,001	-0.30%
2020/09/01	0	0.00	1	8.95	9.34	-1	841	-0.12%
2020/08/31	1	8.94	11	8.80	8.79	-10	805	-1.24%
2020/08/28	2	8.42	4	8.49	8.39	-2	758	-0.26%
2020/08/27	2	8.49	12	8.61	8.54	-10	752	-1.33%
2020/08/26	12	8.46	0	0.00	8.42	12	724	1.66%
2020/08/20	0	0.00	5	8.00	7.98	-5	682	-0.73%
2020/08/18	11	8.81	0	0.00	8.45	11	676	1.63%
2020/08/06	0	0.00	3	7.20	7.19	-3	700	-0.43%
2020/08/05	3	7.17	0	0.00	7.17	3	697	0.43%
2020/07/22	0	0.00	2	7.08	7.15	-2	693	-0.29%
2020/07/06	2	7.58	0	0.00	7.65	2	640	0.31%
2020/06/10	0	0.00	10	7.30	7.35	-10	568	-1.76%
2020/06/09	10	7.50	0	0.00	7.41	10	535	1.87%
2020/06/05	5	6.56	5	6.67	6.99	0	501	0.00%
2020/06/01	0	0.00	10	6.84	6.76	-10	442	-2.26%
2020/05/18	0	0.00	7	6.95	7.10	-7	290	-2.41%
2020/05/15	12	6.23	5	6.18	6.50	7	217	3.22%
2020/04/15	0	0.00	3	5.58	5.60	-3	174	-1.72%
2020/04/14	0	0.00	3	5.48	5.48	-3	174	-1.71%
2020/04/13	3	5.46	3	5.53	5.41	0	173	0.00%
2020/04/10	0	0.00	2	5.50	5.48	-2	173	-1.15%
2020/04/09	3	5.30	3	5.38	5.38	0	172	0.00%
2020/04/08	6	5.22	3	5.29	5.27	3	171	1.75%
2020/04/07	2	5.20	0	0.00	5.24	2	169	1.18%
2020/04/06	3	5.18	0	0.00	5.17	3	168	1.78%
2020/03/03	0	0.00	10	6.72	6.77	-10	161	-6.21%
2020/02/06	1	6.95	0	0.00	6.99	1	171	0.58%
2019/12/05	0	0.00	2	7.13	7.13	-2	186	-1.07%
2019/11/20	2	6.91	2	7.06	7.05	0	207	0.00%
2019/11/13	2	7.18	0	0.00	7.17	2	202	0.99%
2019/09/27	0	0.00	2	7.39	7.41	-2	194	-1.03%
2019/09/11	2	7.50	0	0.00	7.55	2	204	0.98%
2019/06/19	3	7.38	0	0.00	7.43	3	137	2.19%
2019/04/01	1	7.98	0	0.00	8.00	1	152	0.66%
2019/03/06	0	0.00	15	8.25	8.27	-15	165	-9.05%
2018/10/29	0	0.00	5	8.03	8.00	-5	623	-0.80%
2018/10/26	0	0.00	15	8.15	8.02	-15	625	-2.40%
2018/10/25	0	0.00	10	8.45	8.00	-10	626	-1.60%
2018/10/23	5	8.88	1	8.89	8.85	4	622	0.64%
2018/09/27	1	10.80	1	10.70	10.70	0	665	0.00%
2018/09/26	1	10.80	1	10.60	10.75	0	667	0.00%
2018/09/25	10	10.35	0	0.00	10.30	10	611	1.63%
2018/09/18	20	9.81	0	0.00	9.80	20	605	3.30%
2018/09/13	5	9.95	0	0.00	9.90	5	634	0.79%
2018/08/30	5	10.70	0	0.00	10.65	5	865	0.58%
2018/08/29	2	10.95	2	10.95	10.80	0	869	0.00%
2018/08/28	10	10.60	0	0.00	10.55	10	850	1.18%
2018/08/01	0	0.00	2	10.80	10.70	-2	1,134	-0.18%
2018/07/26	2	11.00	0	0.00	11.00	2	1,366	0.15%
2018/07/13	0	0.00	2	10.55	10.55	-2	2,589	-0.08%
2018/07/09	2	10.45	0	0.00	10.60	2	2,714	0.07%
2018/06/29	3	11.55	3	11.55	11.55	0	3,507	0.00%
2018/06/28	0	0.00	10	11.45	11.40	-10	3,592	-0.28%
2018/06/27	10	11.50	8	11.60	11.40	2	3,655	0.05%
2018/06/26	0	0.00	7	11.60	11.40	-7	3,720	-0.19%
2018/06/25	0	0.00	10	11.65	11.60	-10	3,721	-0.27%
2018/06/22	5	11.80	0	0.00	11.75	5	3,734	0.13%
2018/06/21	0	0.00	12	11.85	11.80	-12	3,753	-0.32%
2018/06/14	15	12.48	0	0.00	12.35	15	3,927	0.38%
2018/06/13	0	0.00	2	12.65	12.35	-2	3,943	-0.05%
2018/06/11	5	12.85	0	0.00	12.80	5	3,961	0.13%
2018/05/28	0	0.00	4	11.75	11.80	-4	5,784	-0.07%
2018/05/24	4	12.30	0	0.00	12.10	4	6,400	0.06%
2018/05/17	5	12.20	0	0.00	12.15	5	6,883	0.07%
2018/05/16	2	11.83	0	0.00	11.75	2	6,946	0.03%
2018/05/14	5	12.20	1	12.35	12.15	4	7,147	0.06%
2018/05/09	5	12.65	0	0.00	12.75	5	7,399	0.07%
2018/05/08	10	12.90	0	0.00	12.80	10	7,632	0.13%
2018/04/30	10	13.60	20	13.79	13.70	-10	8,035	-0.12%
2018/04/27	26	13.85	0	0.00	13.85	26	7,987	0.33%
2018/04/26	13	14.25	10	14.46	13.65	3	7,858	0.04%
2018/04/25	0	0.00	8	14.01	14.30	-8	7,814	-0.10%
2018/04/23	15	13.20	1	13.40	13.15	14	7,461	0.19%
2018/04/20	10	13.40	6	13.40	13.50	4	7,480	0.05%
2018/04/19	0	0.00	1	13.05	13.15	-1	7,561	-0.01%
2018/04/18	0	0.00	1	13.05	12.85	-1	7,714	-0.01%
2018/04/17	0	0.00	4	12.79	12.65	-4	7,793	-0.05%
2018/04/16	1	12.90	0	0.00	12.80	1	7,765	0.01%
2018/04/13	16	13.21	0	0.00	13.05	16	7,750	0.21%
2018/04/12	3	13.40	0	0.00	13.35	3	7,730	0.04%
2018/04/11	1	13.40	20	13.55	13.65	-19	7,693	-0.25%
2018/04/10	3	13.00	0	0.00	12.80	3	7,487	0.04%
2018/04/03	2	13.10	0	0.00	13.10	2	7,391	0.03%
2018/04/02	1	13.70	3	13.85	13.45	-2	7,332	-0.03%
2018/03/31	2	12.90	3	12.90	12.60	-1	7,041	-0.01%
2018/03/30	3	12.50	0	0.00	12.50	3	6,960	0.04%
2018/03/29	12	11.96	12	11.93	12.05	0	6,904	0.00%
2018/03/27	0	0.00	2	12.05	11.90	-2	6,827	-0.03%
2018/03/26	2	11.70	2	11.85	11.80	0	6,808	0.00%
2018/03/23	1	11.50	0	0.00	11.40	1	6,780	0.01%
2018/03/22	6	11.96	0	0.00	11.90	6	6,747	0.09%
2018/03/21	1	12.55	0	0.00	12.45	1	6,687	0.01%
2018/03/19	1	12.55	0	0.00	12.50	1	6,562	0.02%
2018/03/16	6	12.91	0	0.00	12.80	6	6,516	0.09%
2018/03/15	0	0.00	1	13.10	13.10	-1	6,474	-0.02%
2018/03/14	0	0.00	3	13.40	13.35	-3	6,445	-0.05%
2018/03/13	1	13.45	0	0.00	13.30	1	6,400	0.02%
2018/03/12	0	0.00	10	13.35	13.70	-10	6,297	-0.16%
2018/03/09	14	13.09	0	0.00	12.75	14	6,111	0.23%
2018/03/07	3	12.88	0	0.00	13.00	3	5,993	0.05%
2018/03/06	0	0.00	1	13.70	13.60	-1	5,837	-0.02%
2018/03/05	1	13.60	9	13.42	13.55	-8	5,705	-0.14%
2018/03/02	11	15.06	0	0.00	14.55	11	5,437	0.20%
2018/02/27	5	13.85	0	0.00	14.10	5	4,383	0.11%
2018/02/22	0	0.00	11	12.11	12.55	-11	3,587	-0.31%
2018/02/21	2	11.38	1	11.60	11.45	1	3,430	0.03%
2018/02/12	0	0.00	22	11.41	11.40	-22	3,362	-0.65%
2018/02/09	0	0.00	4	11.60	11.55	-4	3,286	-0.12%
2018/02/06	21	12.06	0	0.00	10.80	21	2,965	0.71%
2018/02/05	11	10.92	6	12.11	11.75	5	2,767	0.18%
2018/02/02	5	11.50	0	0.00	11.35	5	2,566	0.19%
2018/02/01	1	11.45	0	0.00	11.40	1	2,522	0.04%
2018/01/31	0	0.00	5	11.82	11.65	-5	2,427	-0.21%
2018/01/30	5	11.31	0	0.00	10.90	5	2,163	0.23%
2018/01/25	0	0.00	27	11.81	11.95	-27	1,700	-1.59%
2018/01/18	20	11.50	0	0.00	11.30	20	1,118	1.79%
2018/01/15	5	11.16	0	0.00	11.40	5	879	0.57%
2018/01/11	0	0.00	2	10.05	10.05	-2	522	-0.38%