海光 (2038)-元富-佳里券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.19%
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.08	0	0.00	20.10	2	1,410	0.14%
2024/05/06	1	20.30	0	0.00	20.25	1	1,393	0.07%
2024/04/23	6	20.52	0	0.00	20.65	6	1,353	0.44%
2024/04/19	2	22.30	2	21.45	21.95	0	1,264	0.00%
2024/04/18	0	0.00	2.1	21.90	21.90	-2.1	1,089	-0.19%
2024/04/17	0	0.00	10	19.95	19.95	-10	1,042	-0.96%
2024/04/15	1	20.55	2	20.68	20.10	-1	1,046	-0.10%
2024/04/11	2	20.75	0	0.00	20.50	2	1,051	0.19%
2024/04/10	0	0.00	3	21.18	21.15	-3	1,115	-0.27%
2024/04/09	10	21.64	7	21.61	21.70	3	1,007	0.30%
2024/04/08	3	19.75	1	20.00	19.75	2	863	0.23%
2024/04/03	7	19.40	2	19.15	19.05	5	831	0.60%
2024/03/27	1	18.30	0	0.00	18.40	1	1,337	0.07%
2024/03/14	1	19.50	1	19.60	19.05	0	2,307	0.00%
2024/02/29	1	19.90	0	0.00	19.95	1	2,239	0.04%
2024/02/05	0	0.00	2	19.95	19.95	-2	2,157	-0.09%
2024/01/19	0	0.00	2	19.80	19.80	-2	2,100	-0.10%
2024/01/18	2	20.35	0	0.00	20.15	2	2,094	0.10%
2024/01/17	2	20.30	0	0.00	20.15	2	2,091	0.10%
2024/01/11	0	0.00	2	20.40	20.40	-2	2,047	-0.10%
2024/01/05	2	21.75	0	0.00	21.75	2	1,985	0.10%
2024/01/04	2	22.63	4	22.29	22.50	-2	1,943	-0.10%
2024/01/03	5	21.20	0	0.00	21.10	5	1,846	0.27%
2024/01/02	7	21.67	0	0.00	21.60	7	1,826	0.38%
2023/12/29	1	21.90	0	0.00	21.95	1	1,797	0.06%
2023/12/27	3	22.97	1	23.25	22.80	2	1,712	0.12%
2023/12/26	3	22.55	1	22.40	23.40	2	1,656	0.12%
2023/12/25	11	23.37	12	23.22	23.05	-1	1,558	-0.06%
2023/12/22	3	21.63	0.1	21.75	21.90	3	1,254	0.24%
2023/12/21	4	22.28	3	22.65	22.50	1	1,169	0.09%
2023/12/20	7	22.16	3	21.75	21.90	4	979	0.41%
2023/12/18	0	0.00	11.1	21.60	21.65	-11.1	390	-2.84%
2023/12/15	0	0.00	0.1	19.70	19.70	-0.1	243	-0.04%
2023/12/14	0	0.00	1	18.05	17.95	-1	169	-0.59%
2023/12/04	2	18.20	2	18.45	18.45	0	176	0.00%
2023/10/12	0	0.00	0.4	17.20	17.30	-0.4	311	-0.11%
2023/10/04	0	0.00	1	17.20	17.15	-1	325	-0.31%
2023/08/18	2	19.20	2	19.15	19.00	0	420	0.00%
2023/08/17	1	18.80	0	0.00	18.75	1	415	0.24%
2023/08/11	1	19.30	0	0.00	19.20	1	417	0.24%
2023/08/08	2	20.15	2	19.80	19.80	0	427	0.00%
2023/08/04	4	20.33	4	20.30	20.30	0	429	0.00%
2023/08/02	2	20.05	4	20.75	20.25	-2	423	-0.47%
2023/08/01	0	0.00	2	19.80	19.90	-2	387	-0.52%
2023/07/21	1	19.15	2	19.05	18.90	-1	354	-0.28%
2023/07/11	1	19.25	0	0.00	19.15	1	370	0.27%
2023/07/05	0	0.00	3	20.70	20.70	-3	364	-0.82%
2023/07/03	0	0.00	4	20.59	20.50	-4	353	-1.13%
2023/06/29	0	0.00	3	20.45	20.40	-3	356	-0.84%
2023/06/28	0	0.00	3	20.50	20.45	-3	359	-0.83%
2023/06/15	0	0.00	4	20.05	20.15	-4	366	-1.09%
2023/06/14	0	0.00	10	20.08	20.10	-10	375	-2.67%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/05/25	0	0.00	3	20.00	20.00	-3	547	-0.55%
2023/05/08	0	0.00	1	20.40	20.30	-1	645	-0.15%
2023/04/28	2	20.30	0	0.00	20.40	2	884	0.23%
2023/04/21	0	0.00	5	20.58	20.50	-5	1,012	-0.49%
2023/04/18	0	0.00	1	21.75	21.75	-1	1,031	-0.10%
2023/04/17	5	22.32	3	22.05	22.05	2	1,039	0.19%
2023/04/12	0	0.00	2	22.30	22.35	-2	1,096	-0.18%
2023/03/23	6	21.95	2	21.98	21.95	4	1,953	0.20%
2023/03/22	10	22.30	0	0.00	22.15	10	2,039	0.49%
2023/03/14	7	23.29	2	23.10	23.10	5	2,179	0.23%
2023/03/03	0	0.00	14	22.98	23.00	-14	2,171	-0.64%
2023/03/02	9	22.45	3	22.65	22.75	6	2,165	0.28%
2023/02/24	2	22.80	0	0.00	22.80	2	2,141	0.09%
2023/02/23	2	23.20	0	0.00	23.20	2	2,127	0.09%
2023/02/22	6	22.69	1	22.80	22.80	5	2,113	0.24%
2023/02/17	0	0.00	5	22.95	23.05	-5	2,171	-0.23%
2023/02/16	2	23.00	0	0.00	22.95	2	2,212	0.09%
2023/02/07	5	22.90	0	0.00	23.30	5	2,176	0.23%
2023/01/30	3	23.50	0	0.00	23.35	3	1,977	0.15%
2023/01/17	0	0.00	25	22.72	22.75	-25	1,931	-1.29%
2023/01/16	1	22.30	0	0.00	22.40	1	1,912	0.05%
2023/01/12	20	22.79	5	22.25	22.25	15	1,884	0.80%
2023/01/06	0	0.00	2	21.80	21.50	-2	1,804	-0.11%
2023/01/05	3	21.70	1	22.00	21.55	2	1,807	0.11%
2022/12/29	0	0.00	1	21.50	21.75	-1	1,738	-0.06%
2022/12/28	4	22.76	2	22.30	22.10	2	1,723	0.12%
2022/12/22	1	23.10	9	23.18	23.80	-8	1,542	-0.52%
2022/12/21	4	22.90	1.1	22.45	22.90	2.9	1,279	0.23%
2022/12/20	4	20.80	4	21.65	20.85	0	1,192	0.00%
2022/12/16	1	21.80	1	21.65	21.65	0	1,141	0.00%
2022/12/15	0	0.00	5	21.60	21.60	-5	1,070	-0.47%
2022/12/14	1	20.85	0	0.00	20.50	1	915	0.11%
2022/12/12	1	19.40	0	0.00	19.40	1	736	0.14%
2022/12/06	1	20.60	0	0.00	20.20	1	736	0.14%
2022/12/01	4	20.15	0	0.00	20.25	4	751	0.53%
2022/11/22	0	0.00	2	19.40	19.30	-2	762	-0.26%
2022/11/17	0	0.00	4	20.10	20.00	-4	808	-0.49%
2022/11/16	5	20.72	0	0.00	19.95	5	821	0.61%
2022/11/15	9	19.94	8	20.23	20.20	1	806	0.12%
2022/11/14	3	19.10	5	19.38	19.75	-2	794	-0.25%
2022/11/08	3	18.35	0	0.00	18.50	3	1,077	0.28%
2022/10/13	0.1	18.00	0	0.00	17.50	0.1	1,622	0.01%
2022/10/12	2	18.73	0	0.00	18.90	2	1,623	0.12%
2022/10/11	0.1	18.90	0	0.00	19.00	0.1	1,629	0.01%
2022/09/28	0	0.00	3	18.87	18.75	-3	1,661	-0.18%
2022/09/26	0	0.00	3	19.80	19.55	-3	1,684	-0.18%
2022/09/22	0	0.00	2	20.60	20.60	-2	1,696	-0.12%
2022/09/19	10	22.61	8	22.38	21.75	2	1,686	0.12%
2022/09/08	4	21.55	4	21.53	21.55	0	1,718	0.00%
2022/08/31	2	22.30	0	0.00	22.30	2	1,695	0.12%
2022/08/26	2	23.45	0	0.00	23.00	2	1,681	0.12%
2022/08/24	4	24.60	6	24.18	24.20	-2	1,655	-0.12%
2022/08/23	1	24.15	0	0.00	23.90	1	1,633	0.06%
2022/08/22	0	0.00	1	24.20	24.40	-1	1,614	-0.06%
2022/08/19	0	0.00	7	24.20	24.40	-7	1,601	-0.44%
2022/08/18	7	24.71	0	0.00	24.25	7	1,576	0.44%
2022/08/17	8	24.20	0	0.00	23.45	8	1,454	0.55%
2022/08/15	4	23.70	2	23.50	23.50	2	1,378	0.15%
2022/08/12	2	22.60	2	23.85	23.35	0	1,263	0.00%
2022/08/10	0	0.00	3	21.60	21.40	-3	1,109	-0.27%
2022/08/09	5	21.37	2	21.30	21.35	3	1,100	0.27%
2022/08/03	0	0.00	1	21.05	21.15	-1	1,094	-0.09%
2022/08/02	2	22.93	1	23.15	21.65	1	1,074	0.09%
2022/07/28	1	20.50	0	0.00	20.15	1	820	0.12%
2022/07/19	1	21.40	0	0.00	21.45	1	921	0.11%
2022/07/05	0	0.00	2	19.80	19.95	-2	1,311	-0.15%
2022/07/04	3	19.68	1	19.85	19.55	2	1,322	0.15%
2022/06/27	3	21.80	3	21.95	21.95	0	1,359	0.00%
2022/06/21	3	22.07	3	22.05	22.20	0	1,473	0.00%
2022/06/20	0	0.00	2	20.85	20.55	-2	1,487	-0.13%
2022/05/23	2	26.40	0	0.00	26.50	2	3,120	0.06%
2022/05/12	0	0.00	2	25.15	25.00	-2	3,691	-0.05%
2022/04/26	0.1	30.30	0	0.00	29.85	0.1	3,789	0.00%
2022/04/25	0.1	30.80	2	30.33	30.25	-1.9	3,792	-0.05%
2022/04/15	0	0.00	2	35.15	35.00	-2	3,920	-0.05%
2022/04/14	4	35.33	2	35.10	35.10	2	3,892	0.05%
2022/04/13	5	35.23	5	35.40	35.40	0	3,828	0.00%
2022/04/12	0	0.00	2	35.00	35.00	-2	3,766	-0.05%
2022/04/11	5	34.77	2	34.35	34.35	3	3,640	0.08%
2022/04/07	3	34.05	6	33.74	33.40	-3	3,619	-0.08%
2022/04/01	0	0.00	3	34.15	34.15	-3	3,595	-0.08%
2022/03/30	1	34.35	1	34.50	34.55	0	3,608	0.00%
2022/03/25	2	34.80	0	0.00	34.35	2	3,649	0.05%
2022/03/24	0	0.00	1	35.65	34.70	-1	3,718	-0.03%
2022/03/23	1	34.70	0	0.00	34.95	1	3,811	0.03%
2022/03/22	7	35.34	7	35.14	35.25	0	3,779	0.00%
2022/03/21	13	33.33	10	34.99	35.25	3	3,407	0.09%
2022/03/18	0	0.00	4	32.15	32.05	-4	3,188	-0.13%
2022/03/17	3	32.50	0.1	32.20	32.20	2.9	3,292	0.09%
2022/03/14	0	0.00	2	33.55	33.45	-2	3,685	-0.05%
2022/03/10	0	0.00	1	32.95	33.15	-1	3,821	-0.03%
2022/03/08	0	0.00	1	34.60	32.10	-1	3,874	-0.03%
2022/03/07	12	34.47	9.4	34.27	34.05	2.6	3,786	0.07%
2022/03/02	7	34.21	6	34.02	34.10	1	3,752	0.03%
2022/02/25	3	32.87	3	32.77	32.65	0	4,206	0.00%
2022/02/24	2	32.27	1	32.15	32.15	1	4,316	0.02%
2022/02/23	3	33.65	3	33.63	33.50	0	4,313	0.00%
2022/02/22	4	34.63	7	33.85	32.90	-3	4,253	-0.07%
2022/02/21	3	33.08	5	33.40	34.10	-2	3,837	-0.05%
2022/02/18	2	30.70	2	30.95	31.00	0	3,799	0.00%
2022/02/17	0	30.79	0	0.00	30.65	0	3,911	0.00%
2022/02/15	0	30.93	0	0.00	30.60	0	4,625	0.00%
2022/02/14	0	31.48	0	0.00	31.15	0	4,779	0.00%
2022/02/11	1	32.45	1	32.70	32.05	0	4,806	0.00%
2022/02/10	2	32.50	0	0.00	32.25	2	4,877	0.04%
2022/02/09	0	31.90	3	32.33	32.40	-3	5,090	-0.06%
2022/02/08	2	31.60	2	32.00	32.20	0	5,105	0.00%
2022/02/07	2	30.40	3	31.10	31.15	-1	5,153	-0.02%
2022/01/26	0	29.85	0	0.00	29.65	0	5,237	0.00%
2022/01/25	4	30.78	6	30.32	29.60	-2	5,380	-0.04%
2022/01/24	1	30.10	0	0.00	30.25	1	5,389	0.02%
2022/01/21	4	31.43	4	30.75	30.70	0	5,419	0.00%
2022/01/20	1	31.25	3	31.30	31.25	-2	5,423	-0.04%
2022/01/18	2	31.30	1	31.10	31.00	1	5,448	0.02%
2022/01/17	0	29.95	0	0.00	31.20	0	5,466	0.00%
2022/01/14	1	31.18	0	0.00	30.50	1	5,570	0.02%
2022/01/13	14	32.44	10	32.02	31.75	4	5,606	0.07%
2022/01/12	0	31.55	0	0.00	30.90	0	5,552	0.00%
2022/01/11	0.1	31.87	0	0.00	31.35	0.1	5,569	0.00%
2022/01/10	0.1	32.35	0	0.00	32.10	0.1	5,611	0.00%
2022/01/07	0.1	33.65	0	0.00	33.25	0.1	5,638	0.00%
2022/01/06	0.1	34.30	0	0.00	34.15	0.1	5,668	0.00%
2022/01/04	5	34.30	0	0.00	34.80	5	5,734	0.09%
2021/12/29	2	35.70	2	35.55	35.55	0	5,826	0.00%
2021/12/28	3	35.80	4	35.65	35.65	-1	5,915	-0.02%
2021/12/23	0	0.00	1	36.30	36.00	-1	6,208	-0.02%
2021/12/20	9	36.48	9	36.78	36.60	0	6,235	0.00%
2021/12/17	1	36.65	1	36.90	35.90	0	6,185	0.00%
2021/12/16	0	0.00	1	35.95	35.85	-1	6,069	-0.02%
2021/12/13	8	37.14	12	36.94	36.80	-4	6,082	-0.07%
2021/12/10	7	36.25	9	36.14	36.05	-2	6,010	-0.03%
2021/12/09	3	36.13	2	35.50	35.50	1	6,008	0.02%
2021/12/08	3	37.43	1	36.55	36.00	2	6,040	0.03%
2021/12/07	2	36.35	2	35.88	35.80	0	5,813	0.00%
2021/12/06	2	35.00	0	0.00	35.05	2	5,734	0.03%
2021/12/02	3	34.70	2	34.85	34.60	1	5,709	0.02%
2021/12/01	1	34.40	0	0.00	34.40	1	5,713	0.02%
2021/11/29	1	33.65	0	0.00	34.00	1	5,763	0.02%
2021/11/26	0	0.00	1	34.70	34.65	-1	5,804	-0.02%
2021/11/25	4	35.98	9	37.62	35.55	-5	5,790	-0.09%
2021/11/24	0	0.00	17.2	35.13	36.95	-17.2	5,270	-0.33%
2021/11/23	27	34.57	5	33.87	33.60	22	5,164	0.43%
2021/11/19	1	33.00	1	33.75	33.05	0	5,251	0.00%
2021/11/18	0.1	33.85	0	0.00	33.80	0.1	5,286	0.00%
2021/11/17	4.1	34.26	1	34.00	33.85	3.1	5,327	0.06%
2021/11/15	7	36.41	10	36.10	35.60	-3	5,265	-0.06%
2021/11/12	7	37.89	6	37.90	37.85	1	5,253	0.02%
2021/11/11	3	34.88	8	36.61	37.10	-5	4,774	-0.10%
2021/11/10	2	33.83	0	0.00	33.75	2	4,737	0.04%
2021/11/09	2	34.65	2	34.80	34.35	0	5,058	0.00%
2021/11/08	2	34.88	3	34.88	34.30	-1	5,170	-0.02%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/04	3	34.35	1	35.35	33.50	2	5,014	0.04%
2021/11/03	7	34.33	7	34.34	33.90	0	5,029	0.00%
2021/11/02	12	34.83	2	34.53	33.00	10	4,996	0.20%
2021/11/01	1	32.80	1	33.60	33.10	0	4,903	0.00%
2021/10/29	3	32.63	1	33.50	32.70	2	4,902	0.04%
2021/10/28	0	0.00	1	32.95	32.70	-1	4,907	-0.02%
2021/10/27	1	33.10	0	0.00	33.15	1	4,972	0.02%
2021/10/26	0	0.00	1	33.70	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	2	33.05	32.70	-2	5,121	-0.04%
2021/10/22	3	32.28	0	0.00	32.15	3	5,200	0.06%
2021/10/21	1	35.30	1	35.55	35.10	0	5,198	0.00%
2021/10/19	0	0.00	1	33.90	33.90	-1	5,292	-0.02%
2021/10/18	1	33.40	1	34.20	33.15	0	5,375	0.00%
2021/10/07	0	0.00	2	33.80	34.50	-2	6,188	-0.03%
2021/10/05	0	0.00	2	30.25	33.25	-2	6,559	-0.03%
2021/10/04	2	32.60	3	32.55	31.05	-1	6,776	-0.01%
2021/10/01	1	34.30	1	35.80	34.40	0	7,242	0.00%
2021/09/28	1	37.30	0	0.00	35.95	1	7,769	0.01%
2021/09/17	1	37.30	0	0.00	37.40	1	12,200	0.01%
2021/08/31	0	0.00	3	40.65	41.50	-3	16,142	-0.02%
2021/08/30	5	41.08	7	41.03	40.80	-2	16,326	-0.01%
2021/08/27	7	40.91	0	0.00	40.65	7	17,911	0.04%
2021/08/26	7	44.86	7	44.31	42.85	0	19,300	0.00%
2021/08/19	1	42.30	1	40.90	40.90	0	25,342	0.00%
2021/08/17	1	42.60	1	42.15	40.50	0	25,769	0.00%
2021/08/16	2	43.60	2	42.90	42.90	0	26,316	0.00%
2021/08/13	2	44.63	2	43.20	43.20	0	26,767	0.00%
2021/08/12	2	44.10	2	43.73	45.50	0	27,292	0.00%
2021/08/06	1	44.20	2	43.10	42.70	-1	27,680	0.00%
2021/08/02	0	0.00	5	46.60	46.85	-5	30,498	-0.02%
2021/07/27	24	47.33	0	0.00	45.70	24	32,709	0.07%
2021/07/26	1	47.60	0	0.00	47.40	1	33,771	0.00%
2021/07/23	10	49.55	14.1	49.20	49.55	-4.1	34,703	-0.01%
2021/07/22	20	47.14	42	48.31	47.80	-22	34,866	-0.06%
2021/07/21	0.1	48.00	0	0.00	47.20	0.1	35,280	0.00%
2021/07/20	2	50.05	0	0.00	49.60	2	35,682	0.01%
2021/07/19	3	52.60	0	0.00	52.30	3	36,027	0.01%
2021/07/16	3	52.40	0	0.00	51.30	3	37,205	0.01%
2021/07/15	1	52.50	0	0.00	53.80	1	37,788	0.00%
2021/07/13	5	55.22	9	54.30	52.20	-4	38,672	-0.01%
2021/07/12	3	59.37	0	0.00	57.30	3	38,792	0.01%
2021/07/09	1	59.60	0	0.00	57.50	1	39,076	0.00%
2021/07/08	4	60.85	11	60.21	59.30	-7	39,620	-0.02%
2021/07/07	0	0.00	4.3	56.99	57.00	-4.3	39,328	-0.01%
2021/07/06	5	58.82	1	59.20	59.00	4	39,558	0.01%
2021/07/05	2	61.20	3	61.47	60.50	-1	40,040	0.00%
2021/07/02	1	59.00	5	59.70	59.50	-4	40,013	-0.01%
2021/07/01	12	60.86	2	59.20	58.00	10	39,807	0.03%
2021/06/30	11.3	64.64	10	63.10	61.90	1.3	39,546	0.00%
2021/06/29	9	65.50	80	66.57	63.00	-71	39,231	-0.18%
2021/06/28	106	63.52	56	62.48	63.80	50	37,925	0.13%	大買/
2021/06/25	10	60.63	13	59.43	59.00	-3	36,719	-0.01%
2021/06/24	1	54.20	12	56.35	57.50	-11	35,576	-0.03%
2021/06/23	40	55.74	21	55.79	52.30	19	35,673	0.05%
2021/06/22	5	56.50	4	57.83	58.10	1	34,795	0.00%
2021/06/21	4	50.93	2	51.13	52.90	2	34,215	0.01%
2021/06/18	0	0.00	3	48.23	48.15	-3	33,965	-0.01%
2021/06/17	2	47.25	4	48.40	47.20	-2	33,860	-0.01%
2021/06/16	3	46.73	4	47.15	46.50	-1	33,763	0.00%
2021/06/15	6	46.20	37	43.62	47.10	-31	33,614	-0.09%
2021/06/11	2	42.65	4	42.65	42.85	-2	33,487	-0.01%
2021/06/10	1	40.50	10	40.20	42.35	-9	33,451	-0.03%
2021/06/08	10	42.00	4	41.99	43.15	6	33,306	0.02%
2021/06/07	5	43.84	0	0.00	42.00	5	33,223	0.02%
2021/06/04	36	48.24	37	48.04	46.65	-1	33,028	0.00%
2021/06/03	32	47.19	28	46.85	46.60	4	31,682	0.01%
2021/06/02	23	44.68	17	45.56	45.70	6	30,248	0.02%
2021/06/01	37	40.07	23	40.68	41.55	14	29,035	0.05%
2021/05/31	20	39.80	20	38.94	37.80	0	28,038	0.00%
2021/05/28	28	36.17	41	37.00	37.15	-13	26,859	-0.05%
2021/05/27	11	32.89	17	33.49	33.80	-6	26,111	-0.02%
2021/05/26	12	30.29	22	30.54	30.75	-10	25,245	-0.04%
2021/05/25	7	31.67	8	31.12	30.30	-1	25,106	0.00%
2021/05/24	23	31.80	16	31.20	31.55	7	25,231	0.03%
2021/05/21	3	29.60	4	29.00	31.05	-1	24,744	0.00%
2021/05/20	27	30.01	28	29.63	28.25	-1	24,298	0.00%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	11	25.01	26.05	-11	23,511	-0.05%
2021/05/17	6	23.80	2	24.35	23.70	4	23,478	0.02%
2021/05/14	0	0.00	3	26.82	26.30	-3	23,272	-0.01%
2021/05/13	3	30.58	6	29.65	29.20	-3	22,980	-0.01%
2021/05/12	12	35.90	5	34.29	32.40	7	22,691	0.03%
2021/05/11	29	37.56	26	39.63	36.00	3	22,286	0.01%
2021/05/10	37	38.11	64	37.65	38.75	-27	21,051	-0.13%
2021/05/07	37	34.08	45	34.47	35.25	-8	20,176	-0.04%
2021/05/06	84	34.39	66	34.78	34.35	18	19,674	0.09%
2021/05/05	8	32.10	12	32.38	32.90	-4	18,814	-0.02%
2021/05/04	32	32.68	11	31.24	30.05	21	18,264	0.11%
2021/05/03	76	37.08	34	37.21	33.20	42	17,858	0.24%
2021/04/29	25	34.91	25	35.37	35.85	0	16,779	0.00%
2021/04/28	12.5	33.74	14	33.25	32.60	-1.5	15,840	-0.01%
2021/04/27	33	34.55	39	34.59	33.95	-6	15,657	-0.04%
2021/04/26	28	33.65	8	34.01	34.55	20	15,195	0.13%
2021/04/23	9	31.69	10	31.03	31.45	-1	14,808	-0.01%
2021/04/22	28.5	35.33	21	35.78	31.95	7.5	14,502	0.05%
2021/04/21	16	33.88	16	33.43	33.25	0	13,347	0.00%
2021/04/20	39	32.86	29	32.44	33.90	10	12,683	0.08%
2021/04/19	11	32.21	10	32.86	33.05	1	11,748	0.01%
2021/04/16	20	29.31	23	29.33	30.05	-3	11,387	-0.03%
2021/04/15	12	26.12	17	26.75	27.35	-5	11,071	-0.05%
2021/04/14	38	23.89	44	24.23	24.90	-6	10,615	-0.06%
2021/04/13	3	23.33	5	24.00	22.65	-2	9,831	-0.02%
2021/04/12	0	0.00	7	22.75	23.30	-7	9,663	-0.07%
2021/04/09	4	22.54	3	22.17	21.25	1	9,344	0.01%
2021/04/08	0	0.00	2	22.20	22.20	-2	8,757	-0.02%
2021/04/07	5	19.85	0	0.00	20.20	5	8,589	0.06%
2021/04/06	8	20.42	3	20.35	20.35	5	9,306	0.05%
2021/04/01	2	19.95	3	19.60	19.30	-1	9,653	-0.01%
2021/03/26	5	18.20	3	18.05	18.00	2	12,448	0.02%
2021/03/25	2	18.85	0	0.00	18.95	2	12,235	0.02%
2021/03/23	0	0.00	7	17.40	17.40	-7	12,328	-0.06%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/18	1	17.80	0	0.00	17.90	1	14,000	0.01%
2021/03/09	19	19.10	0	0.00	18.60	19	14,791	0.13%
2021/03/08	0	0.00	2	18.10	18.15	-2	14,677	-0.01%
2021/03/05	11	18.31	10	18.10	18.70	1	15,123	0.01%
2021/03/04	1	19.75	0	0.00	19.80	1	14,791	0.01%
2021/02/26	2	19.20	2	18.70	18.50	0	14,746	0.00%
2021/02/24	1	18.50	0	0.00	18.85	1	14,677	0.01%
2021/02/23	0	0.00	2	19.30	19.90	-2	14,474	-0.01%
2021/02/22	4	17.91	2	18.00	18.10	2	14,484	0.01%
2021/02/18	0	0.00	2	17.05	17.55	-2	14,308	-0.01%
2021/02/17	2	15.90	0	0.00	16.40	2	14,147	0.01%
2021/02/01	1	15.85	2	15.38	15.50	-1	13,963	-0.01%
2021/01/25	0	0.00	1	17.60	17.45	-1	13,650	-0.01%
2021/01/21	1	17.00	0	0.00	16.70	1	13,428	0.01%
2021/01/12	0	0.00	5	20.20	20.15	-5	12,667	-0.04%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/06	1	22.45	0	0.00	22.20	1	12,437	0.01%
2020/12/29	60	23.70	55	24.36	23.00	5	11,917	0.04%
2020/12/28	4	23.54	0	0.00	22.25	4	10,983	0.04%
2020/12/25	20	23.17	8	22.97	23.35	12	10,255	0.12%
2020/12/24	4	20.96	5	21.30	22.00	-1	9,080	-0.01%
2020/12/23	5	19.51	6	19.70	20.00	-1	8,366	-0.01%
2020/12/22	12	19.33	8	19.33	18.20	4	7,760	0.05%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	11	16.17	7	16.40	16.45	4	6,609	0.06%
2020/12/17	1	15.60	0	0.00	15.80	1	6,502	0.02%
2020/12/16	5	16.55	6	16.66	16.10	-1	6,342	-0.02%
2020/12/15	3	17.07	6	16.93	16.00	-3	5,992	-0.05%
2020/12/14	5	15.54	21	15.23	15.95	-16	5,129	-0.31%
2020/12/11	31	15.03	30	14.63	14.50	1	4,714	0.02%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	10	13.28	0	0.00	13.15	10	4,063	0.25%
2020/12/03	2	14.05	2	13.55	13.45	0	4,044	0.00%
2020/12/02	13	13.63	11	13.27	13.40	2	4,033	0.05%
2020/12/01	9	14.77	7	15.46	14.10	2	3,945	0.05%
2020/11/30	11	13.90	4	14.20	14.55	7	3,520	0.20%
2020/11/27	0	0.00	2	13.05	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	1	12.15	12.05	-1	2,891	-0.03%
2020/11/25	2	11.55	0	0.00	11.55	2	2,747	0.07%
2020/11/20	3	11.47	1	11.80	10.85	2	2,573	0.08%
2020/10/13	0	0.00	1	9.86	9.77	-1	2,068	-0.05%
2020/10/12	1	10.20	0	0.00	10.20	1	2,038	0.05%
2020/09/22	0	0.00	2	10.80	10.75	-2	1,809	-0.11%
2020/09/16	0	0.00	15	10.75	10.50	-15	1,537	-0.98%
2020/09/14	15	10.63	0	0.00	10.30	15	1,391	1.08%
2020/09/02	2	9.53	0	0.00	9.50	2	911	0.22%
2020/09/01	1	9.36	0	0.00	9.34	1	841	0.12%
2020/08/26	5	8.45	5	8.42	8.42	0	724	0.00%
2020/07/21	0	0.00	2	7.10	7.07	-2	693	-0.29%
2020/07/07	0	0.00	1	7.40	7.44	-1	653	-0.15%
2020/05/18	1	6.82	0	0.00	7.10	1	290	0.34%
2020/04/24	0	0.00	3	5.52	5.44	-3	172	-1.74%
2020/04/23	3	5.26	0	0.00	5.44	3	171	1.75%
2020/04/15	0	0.00	1	5.56	5.60	-1	174	-0.57%
2020/04/10	1	5.50	0	0.00	5.48	1	173	0.58%
2019/12/25	5	7.33	5	7.37	7.37	0	186	0.00%
2019/12/18	0	0.00	13	7.26	7.33	-13	174	-7.45%
2019/11/06	0	0.00	2	7.42	7.37	-2	202	-0.99%
2019/10/29	15	7.31	0	0.00	7.32	15	204	7.32%
2019/10/01	5	7.30	5	7.30	7.30	0	181	0.00%
2019/09/09	0	0.00	3	7.46	7.51	-3	191	-1.57%
2019/09/06	3	7.28	0	0.00	7.32	3	175	1.71%
2019/09/05	0	0.00	10	7.15	7.18	-10	161	-6.19%
2019/08/23	10	7.06	0	0.00	7.07	10	151	6.61%
2019/08/06	0	0.00	2	7.17	7.13	-2	151	-1.32%
2019/08/05	0	0.00	2	7.22	7.22	-2	149	-1.34%
2019/08/02	0	0.00	16	7.22	7.23	-16	149	-10.71%
2019/07/24	10	7.22	0	0.00	7.30	10	146	6.83%
2019/07/23	9	7.31	0	0.00	7.30	9	143	6.26%
2019/07/19	0	0.00	4	7.41	7.41	-4	145	-2.76%
2019/07/17	0	0.00	15	7.37	7.40	-15	147	-10.20%
2019/07/16	0	0.00	12	7.44	7.35	-12	141	-8.46%
2019/07/11	10	7.24	0	0.00	7.27	10	144	6.93%
2019/07/04	0	0.00	24	7.49	7.51	-24	150	-15.92%
2019/06/27	5	7.20	0	0.00	7.23	5	141	3.53%
2019/06/24	5	7.25	0	0.00	7.24	5	146	3.41%
2019/06/20	4	7.30	0	0.00	7.35	4	138	2.90%
2019/06/19	5	7.39	0	0.00	7.43	5	137	3.65%
2019/06/18	10	7.42	0	0.00	7.42	10	138	7.23%
2019/06/11	10	7.50	0	0.00	7.50	10	139	7.15%
2019/05/21	0	0.00	22	7.50	7.45	-22	147	-14.95%
2019/05/15	0	0.00	3	7.74	7.60	-3	148	-2.03%
2019/05/10	0	0.00	60	7.61	7.67	-60	149	-40.21%
2019/05/02	0	0.00	10	7.85	7.80	-10	151	-6.61%
2019/04/23	0	0.00	3	7.90	7.88	-3	155	-1.94%
2019/04/08	10	7.84	35	7.84	7.85	-25	152	-16.34%
2019/03/29	0	0.00	10	7.98	7.97	-10	150	-6.63%
2019/03/21	20	8.06	0	0.00	8.11	20	142	14.00%
2019/03/18	10	8.18	0	0.00	8.20	10	140	7.12%
2019/03/15	11	8.24	0	0.00	8.26	11	141	7.80%
2019/03/14	10	8.24	0	0.00	8.24	10	145	6.89%
2019/03/12	15	8.24	0	0.00	8.25	15	156	9.61%
2019/03/11	9	8.24	0	0.00	8.26	9	160	5.60%
2019/03/07	0	0.00	7	8.37	8.34	-7	167	-4.18%
2019/02/26	0	0.00	10	8.20	8.20	-10	164	-6.09%
2019/02/20	7	8.10	0	0.00	8.19	7	166	4.20%
2019/01/21	0	0.00	10	8.08	8.16	-10	211	-4.73%
2018/12/27	10	7.84	0	0.00	7.83	10	300	3.33%
2018/12/24	10	8.00	0	0.00	8.00	10	310	3.23%
2018/12/18	10	8.05	0	0.00	8.02	10	417	2.40%
2018/12/04	20	8.20	0	0.00	8.17	20	460	4.35%
2018/11/29	0	0.00	13	8.26	8.24	-13	461	-2.82%
2018/11/27	3	8.05	0	0.00	8.05	3	462	0.65%
2018/11/23	10	8.14	0	0.00	8.15	10	470	2.12%
2018/11/08	0	0.00	20	9.00	8.99	-20	562	-3.56%
2018/11/07	0	0.00	18	8.73	8.79	-18	567	-3.17%
2018/10/31	0	0.00	10	8.20	8.19	-10	623	-1.60%
2018/10/25	20	8.17	0	0.00	8.00	20	626	3.19%
2018/10/24	5	8.75	0	0.00	8.72	5	618	0.81%
2018/10/19	10	8.88	0	0.00	8.86	10	660	1.51%
2018/10/11	5	9.00	0	0.00	8.87	5	673	0.74%
2018/10/09	5	9.86	0	0.00	9.85	5	656	0.76%
2018/10/05	3	9.86	0	0.00	9.82	3	654	0.46%
2018/09/25	0	0.00	5	10.25	10.30	-5	611	-0.82%
2018/09/04	5	10.50	0	0.00	10.45	5	714	0.70%
2018/08/24	0	0.00	5	10.60	10.75	-5	872	-0.57%
2018/08/17	2	10.05	0	0.00	10.00	2	902	0.22%
2018/08/15	13	10.44	0	0.00	10.30	13	921	1.41%
2018/07/27	10	11.00	0	0.00	10.90	10	1,305	0.77%
2018/07/26	0	0.00	4	11.10	11.00	-4	1,366	-0.29%
2018/07/23	2	10.35	0	0.00	10.25	2	1,697	0.12%
2018/07/20	2	10.35	0	0.00	10.30	2	1,939	0.10%
2018/07/17	0	0.00	2	10.70	11.05	-2	2,485	-0.08%
2018/07/11	2	10.40	0	0.00	10.40	2	2,650	0.08%
2018/07/10	1	10.50	0	0.00	10.50	1	2,679	0.04%
2018/07/09	0	0.00	3	10.50	10.60	-3	2,714	-0.11%
2018/07/05	3	10.20	0	0.00	10.20	3	2,980	0.10%
2018/06/20	5	11.90	0	0.00	11.85	5	3,777	0.13%
2018/06/13	0	0.00	5	12.60	12.35	-5	3,943	-0.13%
2018/06/12	2	12.65	1	12.45	12.35	1	3,966	0.03%
2018/06/11	2	13.10	1	12.95	12.80	1	3,961	0.03%
2018/06/08	0	0.00	13	12.02	12.45	-13	3,906	-0.33%
2018/05/31	1	11.85	0	0.00	11.75	1	4,498	0.02%
2018/05/25	5	11.85	0	0.00	11.90	5	5,939	0.08%
2018/05/23	0	0.00	5	12.20	12.15	-5	6,534	-0.08%
2018/05/21	2	11.85	0	0.00	11.95	2	6,720	0.03%
2018/05/16	22	11.87	0	0.00	11.75	22	6,946	0.32%
2018/05/15	0	0.00	1	12.15	12.05	-1	6,995	-0.01%
2018/05/14	0	0.00	13	12.13	12.15	-13	7,147	-0.18%
2018/05/08	1	12.80	0	0.00	12.80	1	7,632	0.01%
2018/05/07	1	13.40	0	0.00	13.30	1	7,644	0.01%
2018/05/04	3	13.20	0	0.00	13.05	3	7,676	0.04%
2018/04/30	0	0.00	1	13.70	13.70	-1	8,035	-0.01%
2018/04/27	4	13.88	2	14.00	13.85	2	7,987	0.03%
2018/04/26	0	0.00	4	13.70	13.65	-4	7,858	-0.05%
2018/04/25	5	14.22	2	14.13	14.30	3	7,814	0.04%
2018/04/24	3	13.87	5	13.53	13.35	-2	7,557	-0.03%
2018/04/23	1	13.35	0	0.00	13.15	1	7,461	0.01%
2018/04/19	0	0.00	3	13.20	13.15	-3	7,561	-0.04%
2018/04/16	3	12.80	0	0.00	12.80	3	7,765	0.04%
2018/04/11	1	14.00	21	13.46	13.65	-20	7,693	-0.26%
2018/04/10	1	13.45	1	13.20	12.80	0	7,487	0.00%
2018/04/09	20	13.10	0	0.00	13.00	20	7,448	0.27%
2018/04/03	0	0.00	1	13.10	13.10	-1	7,391	-0.01%
2018/04/02	10	13.19	15	13.59	13.45	-5	7,332	-0.07%
2018/03/31	0	0.00	20	12.85	12.60	-20	7,041	-0.28%
2018/03/30	6	12.49	0	0.00	12.50	6	6,960	0.09%
2018/03/29	2	12.05	0	0.00	12.05	2	6,904	0.03%
2018/03/28	0	0.00	1	11.65	11.60	-1	6,840	-0.01%
2018/03/27	0	0.00	10	11.90	11.90	-10	6,827	-0.15%
2018/03/26	20	11.80	0	0.00	11.80	20	6,808	0.29%
2018/03/22	10	11.90	0	0.00	11.90	10	6,747	0.15%
2018/03/20	4	13.00	1	13.10	12.80	3	6,644	0.05%
2018/03/19	0	0.00	1	12.60	12.50	-1	6,562	-0.02%
2018/03/16	0	0.00	10	13.10	12.80	-10	6,516	-0.15%
2018/03/12	10	13.55	0	0.00	13.70	10	6,297	0.16%
2018/03/08	0	0.00	0.1	13.10	12.95	-0.1	6,066	0.00%
2018/03/07	1	12.80	0	0.00	13.00	1	5,993	0.02%
2018/03/06	0	0.00	1	13.65	13.60	-1	5,837	-0.02%
2018/03/05	2	14.65	4	13.90	13.55	-2	5,705	-0.04%
2018/03/02	9	15.59	2	15.60	14.55	7	5,437	0.13%
2018/03/01	26	14.86	27	14.93	15.50	-1	4,775	-0.02%
2018/02/27	1	13.75	3	14.05	14.10	-2	4,383	-0.05%
2018/02/26	2	14.53	68	14.64	14.20	-66	4,205	-1.57%
2018/02/23	15	13.73	1	13.80	13.80	14	3,728	0.38%
2018/02/09	0	0.00	1	11.50	11.55	-1	3,286	-0.03%
2018/02/06	1	12.00	0	0.00	10.80	1	2,965	0.03%
2018/02/05	5	11.95	0	0.00	11.75	5	2,767	0.18%
2018/02/02	5	11.50	0	0.00	11.35	5	2,566	0.19%
2018/01/31	2	11.65	2	11.80	11.65	0	2,427	0.00%
2018/01/30	15	11.30	0	0.00	10.90	15	2,163	0.69%
2018/01/26	2	12.00	22	12.15	12.25	-20	2,002	-1.00%
2018/01/23	1	11.20	0	0.00	11.05	1	1,413	0.07%
2018/01/22	10	11.70	0	0.00	11.40	10	1,389	0.72%
2018/01/17	30	11.70	0	0.00	11.70	30	1,062	2.82%
2018/01/15	0	0.00	3.2	11.01	11.40	-3.2	879	-0.36%
2018/01/12	0	0.00	6	10.98	11.05	-6	738	-0.81%
2018/01/11	19	9.87	2	9.86	10.05	17	522	3.25%
2018/01/10	8	9.24	2	9.19	9.16	6	418	1.43%
2018/01/09	3	9.12	0	0.00	9.00	3	405	0.74%