海光 (2038)-國泰-桃園券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
780張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	17.50	2	17.53	17.50	-1	448	-0.22%
2024/09/18	0.1	17.20	0	0.00	17.30	0.1	443	0.02%
2024/09/11	2	15.98	1	16.05	15.95	1	436	0.23%
2024/09/10	1	16.25	1	16.10	16.10	0	439	0.00%
2024/09/09	1	15.95	1	16.10	16.10	0	450	0.00%
2024/09/04	5.1	16.32	1	16.50	16.25	4.1	468	0.87%
2024/09/03	0.1	17.40	0	0.00	17.20	0.1	478	0.01%
2024/09/02	1	17.50	0	0.00	17.35	1	483	0.21%
2024/08/27	0.1	17.50	0	0.00	17.60	0.1	499	0.02%
2024/08/26	0.1	17.60	0	0.00	17.55	0.1	510	0.02%
2024/08/23	2.1	17.18	0	0.00	17.40	2.1	515	0.40%
2024/08/20	1	17.40	0	0.00	17.35	1	541	0.18%
2024/08/19	1	17.50	0	0.00	17.45	1	566	0.18%
2024/08/16	0	0.00	3	17.70	17.65	-3	602	-0.50%
2024/08/15	1	17.70	1	17.75	17.65	0	685	0.00%
2024/08/14	1	17.80	0	0.00	17.80	1	816	0.12%
2024/08/12	0.1	17.80	0	0.00	17.70	0.1	828	0.01%
2024/08/09	0	0.00	1	17.95	17.80	-1	845	-0.12%
2024/08/06	9.1	16.77	2	17.03	16.90	7.1	864	0.82%
2024/08/05	10.2	17.29	1	17.25	17.25	9.2	862	1.06%
2024/08/02	4.2	19.22	0	0.00	19.15	4.2	843	0.50%
2024/08/01	1	19.45	1	19.60	19.70	0	855	0.00%
2024/07/31	0	0.00	2	19.55	19.55	-2	864	-0.23%
2024/07/30	2	19.10	0	0.00	19.40	2	870	0.23%
2024/07/22	2	19.15	0	0.00	19.15	2	904	0.22%
2024/07/19	1.1	19.55	0	0.00	19.50	1.1	904	0.12%
2024/07/18	3	20.20	3	20.20	20.00	0	910	0.00%
2024/07/17	0.1	19.65	0	0.00	19.80	0.1	912	0.01%
2024/07/16	0	0.00	0.4	19.47	19.35	-0.4	983	-0.04%
2024/07/15	0.1	19.45	0.2	19.50	19.50	-0.1	1,163	-0.01%
2024/07/10	0.1	19.35	0.1	19.35	19.20	0	1,237	0.00%
2024/07/09	2	19.33	0	0.00	19.20	2	1,268	0.16%
2024/07/08	1	19.70	0	0.00	19.60	1	1,279	0.08%
2024/07/05	1	19.85	0	0.00	19.80	1	1,312	0.08%
2024/07/04	0.1	19.90	0	0.00	19.90	0.1	1,437	0.00%
2024/06/28	0.1	19.60	0	0.00	19.65	0.1	1,744	0.01%
2024/06/27	3	19.52	0	0.00	19.60	3	1,744	0.17%
2024/06/26	1	19.85	0	0.00	19.75	1	1,742	0.06%
2024/06/25	3.1	19.88	1.1	19.95	19.95	2.1	1,740	0.12%
2024/06/24	8.1	20.04	0	0.00	19.90	8.1	1,735	0.47%
2024/06/21	0.1	20.40	0	0.00	20.35	0.1	1,723	0.01%
2024/06/20	2	20.45	2	20.50	20.55	0	1,722	0.00%
2024/06/19	4.1	20.14	0	0.00	20.30	4.1	1,718	0.24%
2024/06/18	4	20.25	0	0.00	20.25	4	1,711	0.23%
2024/06/14	3	20.10	0	0.00	20.15	3	1,703	0.18%
2024/06/13	2.1	20.25	0	0.00	20.25	2.1	1,693	0.12%
2024/06/12	4.1	20.37	0	0.00	20.25	4.1	1,696	0.24%
2024/06/07	1	20.60	2	20.65	21.00	-1	1,719	-0.06%
2024/06/06	4.4	20.17	1	20.20	20.20	3.4	1,707	0.20%
2024/06/05	2	20.30	0	0.00	20.25	2	1,704	0.12%
2024/06/04	4.2	20.55	2	20.75	20.45	2.2	1,706	0.13%
2024/06/03	2.1	20.90	0	0.00	20.80	2.1	1,708	0.12%
2024/05/31	0.3	21.10	0	0.00	21.00	0.3	1,707	0.02%
2024/05/30	0	20.95	0	0.00	20.90	0	1,706	0.00%
2024/05/29	4	21.05	0	0.00	21.15	4	1,704	0.23%
2024/05/28	2	21.28	0	0.00	21.35	2	1,701	0.12%
2024/05/27	2.1	20.52	0	0.00	20.85	2.1	1,689	0.12%
2024/05/24	0.1	20.40	0	0.00	20.40	0.1	1,691	0.01%
2024/05/23	0.3	21.14	0	0.00	20.50	0.3	1,686	0.01%
2024/05/22	4.3	21.84	7.5	21.81	21.55	-3.2	1,664	-0.19%
2024/05/21	7.5	22.47	8.2	22.60	22.35	-0.7	1,630	-0.04%
2024/05/20	2.1	22.31	5	22.51	22.05	-2.9	1,554	-0.19%
2024/05/17	0	0.00	3	20.97	20.90	-3	1,427	-0.21%
2024/05/16	2	20.65	2	20.75	20.70	0	1,424	0.00%
2024/05/15	0	0.00	2.2	20.74	20.60	-2.2	1,431	-0.15%
2024/05/14	0	0.00	0.7	20.29	20.40	-0.7	1,419	-0.05%
2024/05/13	0	0.00	2.3	20.00	20.00	-2.3	1,414	-0.16%
2024/05/10	3	19.95	0	0.00	20.10	3	1,410	0.21%
2024/05/03	1	20.65	1	20.30	20.30	0	1,384	0.00%
2024/05/02	3	20.80	0.1	20.85	20.70	3	1,377	0.21%
2024/04/30	0.2	20.84	1	20.55	20.50	-0.8	1,375	-0.06%
2024/04/29	2.1	20.95	4.3	21.00	21.05	-2.2	1,367	-0.16%
2024/04/26	0	0.00	5	20.54	20.55	-5	1,356	-0.37%
2024/04/25	1	20.25	5	20.30	20.25	-4	1,355	-0.30%
2024/04/24	2	20.50	4	20.58	20.45	-2	1,352	-0.15%
2024/04/23	6	20.57	1	21.00	20.65	5	1,353	0.37%
2024/04/22	8	21.66	3	20.62	20.50	5	1,339	0.37%
2024/04/19	13	22.26	2	21.90	21.95	11	1,264	0.87%
2024/04/18	1	20.80	3	21.57	21.90	-2	1,089	-0.18%
2024/04/17	1	19.95	1	20.05	19.95	0	1,042	0.00%
2024/04/16	0	0.00	14	19.71	19.80	-14	1,043	-1.34%
2024/04/15	1	20.10	0	0.00	20.10	1	1,046	0.10%
2024/04/12	0	0.00	2	20.25	20.05	-2	1,029	-0.19%
2024/04/11	2	20.53	21	20.80	20.50	-19	1,051	-1.81%
2024/04/10	14.2	21.67	16.2	21.27	21.15	-2	1,115	-0.17%
2024/04/09	5	21.59	13.5	21.20	21.70	-8.5	1,007	-0.84%
2024/04/08	2.3	19.92	16.2	19.84	19.75	-13.9	863	-1.61%
2024/04/03	56	19.48	6	19.45	19.05	50	831	6.02%
2024/04/02	3	18.20	0	0.00	18.20	3	807	0.37%
2024/03/29	5	18.15	0	0.00	18.10	5	956	0.52%
2024/03/28	0	0.00	0	18.70	18.25	0	1,257	0.00%
2024/03/26	0	0.00	1	18.15	18.20	-1	1,523	-0.07%
2024/03/13	3	18.80	4	18.85	18.70	-1	2,280	-0.04%
2024/03/12	0	0.00	2	19.35	19.30	-2	2,270	-0.09%
2024/03/11	5	19.24	0	0.00	19.20	5	2,267	0.22%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/02/23	0	0.00	3	20.55	20.25	-3	2,216	-0.14%
2024/02/20	2	20.85	1	21.35	20.80	1	2,201	0.05%
2024/02/19	0	0.00	1.4	20.90	21.00	-1.4	2,196	-0.06%
2024/02/02	0	0.00	3	20.00	20.10	-3	2,150	-0.14%
2024/02/01	3	20.07	0.3	20.20	20.15	2.8	2,144	0.13%
2024/01/29	0	0.00	2	20.48	20.50	-2	2,133	-0.09%
2024/01/24	0	0.00	1	20.95	20.55	-1	2,123	-0.05%
2024/01/22	0	0.00	1	20.20	20.15	-1	2,109	-0.05%
2024/01/19	0.5	19.90	3	19.93	19.80	-2.5	2,100	-0.12%
2024/01/10	1	20.80	1	20.35	20.35	0	2,038	0.00%
2024/01/08	12	21.70	18.3	21.43	21.35	-6.3	2,000	-0.31%
2024/01/05	0	0.00	5	21.75	21.75	-5	1,985	-0.25%
2024/01/04	3	22.42	49	22.43	22.50	-46	1,943	-2.37%
2024/01/03	6.2	21.07	0	0.00	21.10	6.2	1,846	0.34%
2024/01/02	25	21.91	6	21.75	21.60	19	1,826	1.04%
2023/12/29	10	21.97	1	22.25	21.95	9	1,797	0.50%
2023/12/28	17.2	22.51	2	22.58	22.00	15.2	1,769	0.86%
2023/12/27	16	23.17	30	23.18	22.80	-14	1,712	-0.82%
2023/12/26	8.1	22.76	21.2	22.60	23.40	-13.1	1,656	-0.79%
2023/12/25	73.7	23.47	67	23.29	23.05	6.7	1,558	0.43%
2023/12/22	20	21.63	8	21.63	21.90	12	1,254	0.96%
2023/12/21	7	22.27	23	22.47	22.50	-16	1,169	-1.37%
2023/12/20	41	22.03	50	22.04	21.90	-9	979	-0.92%
2023/12/19	63	21.55	39.2	21.11	21.70	23.8	770	3.09%
2023/12/18	5	21.14	37	21.46	21.65	-32	390	-8.19%
2023/12/15	0	0.00	7	19.70	19.70	-7	243	-2.88%
2023/12/13	0.1	18.09	1	17.90	17.90	-1	171	-0.55%
2023/12/06	0.1	18.35	0	0.00	18.35	0.1	178	0.03%
2023/12/04	2	18.35	0	0.00	18.45	2	176	1.13%
2023/12/01	2	18.25	0	0.00	18.20	2	171	1.16%
2023/11/30	0	0.00	1	18.10	18.15	-1	172	-0.58%
2023/11/29	2	18.25	0.1	18.25	18.20	2	174	1.12%
2023/11/21	0	0.00	2	18.10	18.05	-2	180	-1.11%
2023/11/13	0	17.40	0	0.00	17.15	0	190	0.01%
2023/11/09	0.1	17.30	0	0.00	17.20	0.1	195	0.03%
2023/11/08	0	0.00	1	17.30	17.30	-1	198	-0.50%
2023/11/07	1.2	17.25	1.2	17.26	17.25	0	198	0.02%
2023/11/01	0.1	16.90	0	0.00	16.80	0.1	205	0.05%
2023/10/25	1	16.95	0	0.00	17.00	1	265	0.38%
2023/10/24	0.1	16.95	0	0.00	16.90	0.1	276	0.02%
2023/10/23	1	16.90	0	0.00	16.85	1	288	0.35%
2023/10/20	1	16.80	0	0.00	16.95	1	292	0.34%
2023/10/18	1	17.10	8	17.10	17.15	-7	298	-2.35%
2023/10/17	0.1	17.25	0	0.00	17.10	0.1	301	0.02%
2023/10/13	0.1	17.35	1	17.25	17.25	-1	307	-0.31%
2023/10/11	4.1	17.05	1	17.25	17.00	3.1	315	0.97%
2023/10/04	8	17.12	0.5	17.35	17.15	7.5	325	2.31%
2023/10/03	0.1	17.60	3	17.35	17.40	-3	337	-0.87%
2023/10/02	0.1	17.65	0.2	17.75	17.60	-0.2	346	-0.04%
2023/09/27	0.1	17.82	0.2	17.80	17.70	-0.1	363	-0.01%
2023/09/20	1	18.50	0	0.00	18.45	1	372	0.27%
2023/09/15	1	18.15	1	18.40	18.40	0	382	0.00%
2023/09/08	0	0.00	4	17.68	17.70	-4	396	-1.01%
2023/09/04	1	18.20	1	18.30	18.35	0	405	0.00%
2023/08/28	1	17.75	0	0.00	17.75	1	427	0.23%
2023/08/25	0	0.00	5	18.80	18.80	-5	423	-1.18%
2023/08/24	1	18.55	2	18.50	18.50	-1	421	-0.24%
2023/08/22	5	18.55	0	0.00	18.55	5	423	1.18%
2023/08/21	1	18.80	0	0.00	18.70	1	422	0.24%
2023/08/18	2	18.75	3	19.13	19.00	-1	420	-0.24%
2023/08/17	2	18.78	0	0.00	18.75	2	415	0.48%
2023/08/16	1	18.85	0	0.00	18.75	1	415	0.24%
2023/08/14	1	19.00	0	0.00	18.90	1	415	0.24%
2023/08/09	0	0.00	1	19.65	19.60	-1	425	-0.23%
2023/08/04	0	0.00	0.3	20.17	20.30	-0.3	429	-0.06%
2023/08/02	3	20.87	9	20.38	20.25	-6	423	-1.42%
2023/07/28	1	20.00	0	0.00	20.00	1	381	0.26%
2023/07/27	1	19.95	3	20.00	20.05	-2	377	-0.53%
2023/07/26	4	19.65	0	0.00	19.45	4	366	1.09%
2023/07/24	0	0.00	2	18.95	18.85	-2	356	-0.56%
2023/07/21	1	18.90	0	0.00	18.90	1	354	0.28%
2023/07/19	0.1	18.80	1	18.90	18.75	-1	360	-0.26%
2023/07/18	2	18.80	0	0.00	18.85	2	367	0.54%
2023/07/13	1	18.75	1	18.85	18.80	0	373	0.00%
2023/07/12	0.1	19.00	0	0.00	18.80	0.1	370	0.03%
2023/07/11	0	0.00	4	19.15	19.15	-4	370	-1.09%
2023/07/10	3	19.62	0	0.00	19.15	3	375	0.80%
2023/07/07	8	19.83	0	0.00	19.65	8	372	2.15%
2023/07/06	7	20.61	6	20.48	20.25	1	367	0.27%
2023/07/05	4	20.64	1	20.75	20.70	3	364	0.82%
2023/07/04	5	20.32	0	0.00	20.35	5	355	1.41%
2023/07/03	1	20.40	2	20.50	20.50	-1	353	-0.28%
2023/06/30	2	20.28	2	20.30	20.30	0	352	0.00%
2023/06/27	1	20.55	0	0.00	20.45	1	363	0.28%
2023/06/26	2	20.55	0	0.00	20.55	2	367	0.54%
2023/06/21	1	20.40	0	0.00	20.40	1	366	0.27%
2023/06/16	2	20.42	4	20.21	20.40	-2	373	-0.53%
2023/06/15	1	20.10	0	0.00	20.15	1	366	0.27%
2023/06/13	3	19.85	2	19.95	19.90	1	392	0.26%
2023/06/12	1	20.10	0	0.00	20.00	1	397	0.25%
2023/06/09	0	0.00	1	20.35	20.35	-1	426	-0.23%
2023/06/06	1	20.45	2	20.60	20.30	-1	466	-0.21%
2023/06/05	0	20.60	1	20.20	20.50	-1	465	-0.21%
2023/05/31	1.1	19.66	1	19.75	19.65	0.1	486	0.01%
2023/05/30	3	19.60	1	19.60	19.60	2	496	0.40%
2023/05/26	1	19.65	1	19.60	19.60	0	533	0.00%
2023/05/24	1	20.35	1	20.40	20.45	0	556	0.00%
2023/05/23	1	20.45	0	0.00	20.40	1	566	0.18%
2023/05/19	0	0.00	0.2	19.90	19.85	-0.2	574	-0.03%
2023/05/18	1	19.95	1	19.95	19.95	0	590	0.00%
2023/05/17	0	0.00	0.1	19.95	19.95	-0.1	596	-0.01%
2023/05/16	0	0.00	0.2	19.85	19.85	-0.2	598	-0.03%
2023/05/04	0.1	20.10	0	0.00	20.20	0.1	692	0.01%
2023/05/03	0	0.00	1	20.15	20.15	-1	751	-0.13%
2023/05/02	1	20.50	0	0.00	20.45	1	836	0.12%
2023/04/28	0.1	20.25	0	0.00	20.40	0.1	884	0.01%
2023/04/25	6	20.17	8	20.24	20.05	-2	942	-0.21%
2023/04/24	9	20.60	0	0.00	20.55	9	1,000	0.90%
2023/04/19	2	21.68	1	21.45	21.45	1	1,028	0.10%
2023/04/18	2	21.93	1	21.90	21.75	1	1,031	0.10%
2023/04/14	6	22.12	0	0.00	22.20	6	1,048	0.57%
2023/04/13	0	0.00	1	22.50	22.30	-1	1,057	-0.09%
2023/04/12	0	0.00	9	22.21	22.35	-9	1,096	-0.82%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/04/06	1	21.60	1	21.65	21.65	0	1,203	0.00%
2023/03/30	3	21.60	0	0.00	21.75	3	1,570	0.19%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/28	2	22.05	0	0.00	21.70	2	1,694	0.12%
2023/03/23	2	21.95	0	0.00	21.95	2	1,953	0.10%
2023/03/21	2	22.18	0	0.00	22.15	2	2,187	0.09%
2023/03/20	0	22.20	0	0.00	22.20	0	2,189	0.00%
2023/03/17	3	22.10	0	0.00	22.30	3	2,189	0.14%
2023/03/14	1	23.20	2	23.28	23.10	-1	2,179	-0.05%
2023/03/13	4	22.44	6	22.98	23.35	-2	2,178	-0.09%
2023/03/09	1	23.15	0	0.00	22.90	1	2,173	0.05%
2023/03/08	0	0.00	1	23.25	23.25	-1	2,177	-0.05%
2023/03/06	1	23.35	0	0.00	23.30	1	2,166	0.05%
2023/03/03	0	0.00	8	22.80	23.00	-8	2,171	-0.37%
2023/03/01	3	22.50	0	0.00	22.30	3	2,156	0.14%
2023/02/24	5	22.80	0	0.00	22.80	5	2,141	0.23%
2023/02/23	0	0.00	5	23.15	23.20	-5	2,127	-0.24%
2023/02/22	1	22.65	1	22.90	22.80	0	2,113	0.00%
2023/02/17	5	22.90	0	0.00	23.05	5	2,171	0.23%
2023/02/15	0	0.00	5	22.75	22.50	-5	2,200	-0.23%
2023/02/14	0	0.00	3	22.85	22.70	-3	2,197	-0.14%
2023/02/13	4	22.09	1	22.55	22.55	3	2,198	0.14%
2023/02/10	1	22.65	0	0.00	22.60	1	2,191	0.05%
2023/02/07	5	22.90	0	0.00	23.30	5	2,176	0.23%
2023/02/06	4	23.10	0	0.00	22.90	4	2,166	0.18%
2023/02/03	2	23.35	0	23.30	23.10	2	2,154	0.09%
2023/02/02	1	23.70	2	23.50	23.75	-1	2,139	-0.05%
2023/02/01	7	24.11	4	24.44	23.90	3	2,113	0.14%
2023/01/31	3	23.67	6	23.91	24.00	-3	2,059	-0.14%
2023/01/30	0	0.00	15	23.30	23.35	-15	1,977	-0.76%
2023/01/13	2	22.05	0	0.00	22.05	2	1,886	0.11%
2023/01/12	13	22.95	4	22.86	22.25	9	1,884	0.48%
2023/01/10	0	0.00	1	22.20	21.80	-1	1,818	-0.05%
2023/01/09	1	22.05	0	0.00	22.05	1	1,818	0.06%
2023/01/05	0.2	21.55	0	0.00	21.55	0.2	1,807	0.01%
2023/01/03	2	21.93	0	0.00	22.05	2	1,795	0.11%
2022/12/30	4	22.14	7	22.54	22.00	-3	1,783	-0.17%
2022/12/29	2	22.00	0	0.00	21.75	2	1,738	0.12%
2022/12/28	3	22.59	6.3	23.00	22.10	-3.3	1,723	-0.19%
2022/12/27	3	22.52	2.2	22.42	22.35	0.8	1,685	0.05%
2022/12/26	4	22.75	5.5	22.71	22.65	-1.5	1,668	-0.09%
2022/12/23	9	23.22	6	23.37	23.05	3	1,634	0.18%
2022/12/22	81	23.07	78	23.19	23.80	3	1,542	0.19%
2022/12/21	2	21.95	5	22.78	22.90	-3	1,279	-0.23%
2022/12/20	0.2	21.10	3	21.37	20.85	-2.9	1,192	-0.24%
2022/12/19	3	20.93	7	21.09	21.30	-4	1,167	-0.34%
2022/12/16	1	21.80	3.1	21.62	21.65	-2.1	1,141	-0.19%
2022/12/15	43	21.82	42.3	21.98	21.60	0.7	1,070	0.07%
2022/12/14	7	21.01	3	20.60	20.50	4	915	0.44%
2022/12/13	18	20.61	18	21.03	21.30	0	838	0.00%
2022/12/09	0	0.00	1	19.70	19.75	-1	737	-0.14%
2022/12/08	2	19.83	0	0.00	19.80	2	742	0.27%
2022/12/06	2	20.40	3	20.37	20.20	-1	736	-0.14%
2022/12/05	2	20.83	1	20.90	20.85	1	747	0.13%
2022/12/02	1	20.55	1	20.70	20.25	0	732	0.00%
2022/12/01	1	20.40	21	20.16	20.25	-20	751	-2.66%
2022/11/30	1	19.90	2	20.08	20.10	-1	749	-0.13%
2022/11/29	1	19.40	1	19.65	19.75	0	750	0.00%
2022/11/24	2	19.48	1	19.65	19.60	1	750	0.13%
2022/11/17	2	19.85	2	20.08	20.00	0	808	0.00%
2022/11/16	4	20.43	5	20.75	19.95	-1	821	-0.12%
2022/11/15	25	20.14	2.3	20.13	20.20	22.8	806	2.82%
2022/11/14	6	19.33	5	19.51	19.75	1	794	0.13%
2022/11/11	1	18.95	0	0.00	18.35	1	873	0.11%
2022/11/10	1	18.35	0	0.00	18.35	1	943	0.11%
2022/11/07	1	18.05	2	18.35	18.35	-1	1,240	-0.08%
2022/11/03	1	17.75	4	17.75	17.90	-3	1,248	-0.24%
2022/11/02	1	17.85	1	17.80	17.90	0	1,262	0.00%
2022/11/01	1	17.45	1	17.70	17.70	0	1,270	0.00%
2022/10/28	0	17.30	0	0.00	17.35	0	1,299	0.00%
2022/10/27	1	17.65	1	17.90	17.90	0	1,332	0.00%
2022/10/26	2	17.58	1	17.50	17.50	1	1,556	0.06%
2022/10/25	2	17.73	4	17.65	17.70	-2	1,631	-0.12%
2022/10/21	0.1	17.40	0	0.00	17.50	0.1	1,629	0.00%
2022/10/19	1.1	18.15	6	18.10	18.10	-5	1,622	-0.31%
2022/10/18	1	18.50	0	0.00	18.00	1	1,618	0.06%
2022/10/17	3	17.30	3	17.90	17.70	0	1,620	0.00%
2022/10/14	1	18.00	1	18.30	18.15	0	1,616	0.00%
2022/10/13	5.2	17.89	1	17.50	17.50	4.2	1,622	0.26%
2022/10/12	1	18.75	1	19.00	18.90	0	1,623	0.00%
2022/10/11	1	18.95	1	19.00	19.00	0	1,629	0.00%
2022/10/07	1	19.85	1	19.70	19.75	0	1,627	0.00%
2022/10/06	1	19.90	0	0.00	19.85	1	1,629	0.06%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,638	-0.06%
2022/10/04	1	19.75	0	0.00	19.60	1	1,642	0.06%
2022/09/30	1	18.25	0	0.00	18.95	1	1,648	0.06%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	3	19.35	8	18.75	18.75	-5	1,661	-0.30%
2022/09/27	0.1	19.50	3	19.52	19.65	-3	1,664	-0.18%
2022/09/26	1	20.05	0	0.00	19.55	1	1,684	0.06%
2022/09/23	0	0.00	1	20.75	20.70	-1	1,690	-0.06%
2022/09/22	0.1	20.55	4	20.55	20.60	-3.9	1,696	-0.23%
2022/09/21	0.1	20.60	0	0.00	20.75	0.1	1,698	0.01%
2022/09/20	5	21.87	6	21.38	21.30	-1	1,691	-0.06%
2022/09/19	15	22.40	17	22.40	21.75	-2	1,686	-0.12%
2022/09/16	1	21.65	1	21.60	21.55	0	1,644	0.00%
2022/09/15	0	0.00	2	21.85	22.00	-2	1,656	-0.12%
2022/09/14	1	21.65	1	21.90	21.90	0	1,665	0.00%
2022/09/13	2	22.05	0	0.00	22.05	2	1,702	0.12%
2022/09/12	1	21.95	2	22.15	22.25	-1	1,722	-0.06%
2022/09/08	3	21.47	0	0.00	21.55	3	1,718	0.17%
2022/09/07	19	21.77	17	21.21	21.00	2	1,718	0.12%
2022/09/06	4	21.11	3	20.75	20.95	1	1,704	0.06%
2022/09/05	0	0.00	6	21.00	20.85	-6	1,706	-0.35%
2022/09/02	0	0.00	1	22.05	21.65	-1	1,704	-0.06%
2022/09/01	3	21.78	1	21.65	21.65	2	1,708	0.12%
2022/08/31	1	22.10	0	0.00	22.30	1	1,695	0.06%
2022/08/30	3	22.40	4	22.33	22.45	-1	1,692	-0.06%
2022/08/24	2	24.60	8	24.20	24.20	-6	1,655	-0.36%
2022/08/23	2	23.90	21	23.95	23.90	-19	1,633	-1.16%
2022/08/19	14	24.21	13	24.31	24.40	1	1,601	0.06%
2022/08/18	15	24.28	9	24.58	24.25	6	1,576	0.38%
2022/08/17	5	24.39	1	24.10	23.45	4	1,454	0.27%
2022/08/16	7	23.09	1	23.35	23.05	6	1,391	0.43%
2022/08/15	27	23.15	26	23.37	23.50	1	1,378	0.07%
2022/08/12	14	23.37	10	23.64	23.35	4	1,263	0.32%
2022/08/11	0	0.00	1	21.65	21.70	-1	1,106	-0.09%
2022/08/10	1	21.25	2	21.58	21.40	-1	1,109	-0.09%
2022/08/09	0	0.00	1	21.50	21.35	-1	1,100	-0.09%
2022/08/08	1	20.85	1	20.50	20.90	0	1,092	0.00%
2022/08/04	0	0.00	8	20.93	20.50	-8	1,107	-0.72%
2022/08/03	4	21.40	2	21.20	21.15	2	1,094	0.18%
2022/08/02	53	22.56	36	22.93	21.65	17	1,074	1.58%
2022/08/01	18	22.04	8	21.59	22.30	10	871	1.15%
2022/07/29	0	0.00	1	20.30	20.30	-1	809	-0.12%
2022/07/28	1	20.65	0	0.00	20.15	1	820	0.12%
2022/07/26	0	0.00	1	20.85	20.85	-1	831	-0.12%
2022/07/25	1	21.50	0	0.00	21.40	1	836	0.12%
2022/07/22	2	21.50	1	21.45	21.45	1	847	0.12%
2022/07/21	1	21.35	3	21.17	21.25	-2	881	-0.23%
2022/07/20	0	0.00	2	21.35	21.20	-2	894	-0.22%
2022/07/19	0	0.00	2	21.20	21.45	-2	921	-0.22%
2022/07/18	2	20.63	1	20.45	20.95	1	928	0.11%
2022/07/15	1	20.00	0	0.00	20.15	1	931	0.11%
2022/07/14	1	19.55	0	0.00	20.15	1	938	0.11%
2022/07/13	1	19.60	1	19.75	19.90	0	947	0.00%
2022/07/12	1	19.87	1	18.95	18.95	0	962	0.00%
2022/07/11	1	20.20	1	20.15	20.15	0	1,004	0.00%
2022/07/07	0.1	19.80	1	19.80	19.80	-1	1,152	-0.08%
2022/07/06	2	19.33	1	19.85	19.05	1	1,289	0.08%
2022/07/05	1	19.80	0	0.00	19.95	1	1,311	0.08%
2022/07/04	2	19.70	2	19.55	19.55	0	1,322	0.00%
2022/07/01	2.1	19.53	5	19.28	18.80	-3	1,340	-0.22%
2022/06/30	0	20.00	0	0.00	19.95	0	1,330	0.00%
2022/06/29	0	21.05	0	0.00	21.00	0	1,330	0.00%
2022/06/28	0	21.25	1	21.75	21.30	-1	1,343	-0.07%
2022/06/27	0	0.00	1	21.95	21.95	-1	1,359	-0.07%
2022/06/24	0	0.00	3	21.40	21.25	-3	1,368	-0.22%
2022/06/23	1	20.96	0	0.00	20.65	1	1,383	0.07%
2022/06/22	2.1	21.46	3	21.22	20.85	-0.9	1,401	-0.07%
2022/06/21	5	21.70	4	21.80	22.20	1	1,473	0.07%
2022/06/20	4	21.69	3	20.75	20.55	1	1,487	0.07%
2022/06/17	3.1	22.60	3	22.75	22.50	0.1	1,860	0.00%
2022/06/16	2	24.25	3	23.43	22.95	-1	2,118	-0.05%
2022/06/15	3	24.23	2	24.65	24.20	1	2,116	0.05%
2022/06/10	0	0.00	1	25.40	25.25	-1	2,133	-0.05%
2022/06/06	2	26.10	3	26.10	26.10	-1	2,244	-0.04%
2022/06/02	2	26.30	1	25.90	25.90	1	2,364	0.04%
2022/05/27	2	26.05	2.1	26.01	26.00	-0.1	2,715	0.00%
2022/05/24	1	26.35	2	26.58	26.00	-1	3,027	-0.03%
2022/05/23	0	0.00	0.2	26.20	26.50	-0.2	3,120	-0.01%
2022/05/20	0	0.00	2	26.20	26.20	-2	3,563	-0.06%
2022/05/18	2	26.00	3	26.28	26.25	-1	3,667	-0.03%
2022/05/17	2	25.90	0	0.00	25.75	2	3,671	0.05%
2022/05/16	4	25.95	7	25.80	25.80	-3	3,682	-0.08%
2022/05/12	2	25.55	8	25.99	25.00	-6	3,691	-0.16%
2022/05/11	4	26.44	3	26.05	26.05	1	3,694	0.03%
2022/05/10	6	26.19	2	26.88	26.65	4	3,712	0.11%
2022/05/09	12.1	27.30	2	26.60	26.60	10.1	3,729	0.27%
2022/05/06	1	28.20	0	0.00	28.50	1	3,744	0.03%
2022/05/05	0	0.00	3	29.25	29.25	-3	3,764	-0.08%
2022/05/03	2	28.55	2	28.45	28.45	0	3,799	0.00%
2022/04/29	1	28.70	1	28.60	28.55	0	3,805	0.00%
2022/04/28	5.1	29.10	4	28.60	28.60	1.1	3,815	0.03%
2022/04/27	8	28.61	4	28.58	28.50	4	3,821	0.10%
2022/04/26	1	29.95	1	29.85	29.85	0	3,789	0.00%
2022/04/25	9	31.71	10	30.31	30.25	-1	3,792	-0.03%
2022/04/22	9	33.09	7	33.37	32.90	2	3,776	0.05%
2022/04/21	1	33.10	0	0.00	33.15	1	3,803	0.03%
2022/04/19	0	0.00	1	34.10	33.70	-1	3,889	-0.03%
2022/04/18	3	34.10	0	0.00	33.60	3	3,909	0.08%
2022/04/15	5	35.30	2	35.50	35.00	3	3,920	0.08%
2022/04/14	0	35.25	0	0.00	35.10	0	3,892	0.00%
2022/04/13	4	35.45	1	35.55	35.40	3	3,828	0.08%
2022/04/12	19	35.61	26	35.57	35.00	-7	3,766	-0.19%
2022/04/08	0	0.00	1	34.45	34.45	-1	3,632	-0.03%
2022/04/07	0	0.00	2	34.10	33.40	-2	3,619	-0.06%
2022/04/06	1	33.90	1	33.80	33.80	0	3,591	0.00%
2022/04/01	4	33.90	1	34.15	34.15	3	3,595	0.08%
2022/03/31	2	34.30	2	34.05	34.05	0	3,603	0.00%
2022/03/30	0	0.00	2	34.20	34.55	-2	3,608	-0.06%
2022/03/29	2	34.00	0	0.00	33.80	2	3,607	0.06%
2022/03/28	12	33.94	11	34.06	34.40	1	3,621	0.03%
2022/03/25	2	34.45	1	34.95	34.35	1	3,649	0.03%
2022/03/24	6	34.95	15	35.36	34.70	-9	3,718	-0.24%
2022/03/23	3	34.80	8	34.86	34.95	-5	3,811	-0.13%
2022/03/22	40	34.93	77	34.62	35.25	-37	3,779	-0.98%
2022/03/21	25	34.65	51	34.73	35.25	-26	3,407	-0.76%
2022/03/18	6	32.43	0	0.00	32.05	6	3,188	0.19%
2022/03/17	6	32.45	0	0.00	32.20	6	3,292	0.18%
2022/03/16	1	32.20	1	32.00	32.00	0	3,371	0.00%
2022/03/15	1	32.60	1	32.70	32.65	0	3,406	0.00%
2022/03/14	52	33.50	5	33.49	33.45	47	3,685	1.28%
2022/03/11	4	33.50	5	33.33	33.10	-1	3,802	-0.03%
2022/03/10	1	33.30	9	33.06	33.15	-8	3,821	-0.21%
2022/03/09	5	32.38	5	32.22	32.80	0	3,846	0.00%
2022/03/08	15	34.33	10	34.36	32.10	5	3,874	0.13%
2022/03/07	10	34.55	11	34.25	34.05	-1	3,786	-0.03%
2022/03/04	8	34.11	2	34.23	33.90	6	3,714	0.16%
2022/03/03	6	34.10	2	34.08	34.05	4	3,701	0.11%
2022/03/02	5.1	34.03	2	34.75	34.10	3.1	3,752	0.08%
2022/03/01	16	34.58	12	35.14	34.40	4	4,178	0.10%
2022/02/25	13	32.89	6	32.70	32.65	7	4,206	0.17%
2022/02/24	1	32.10	9	32.01	32.15	-8	4,316	-0.19%
2022/02/23	17	33.41	6	33.68	33.50	11	4,313	0.26%
2022/02/22	60.1	34.27	53	33.60	32.90	7.1	4,253	0.17%
2022/02/21	0	0.00	4	33.16	34.10	-4	3,837	-0.10%
2022/02/18	8	30.68	7	30.97	31.00	1	3,799	0.03%
2022/02/17	1	30.70	0	0.00	30.65	1	3,911	0.03%
2022/02/15	1	30.65	0	0.00	30.60	1	4,625	0.02%
2022/02/11	1	32.00	10	32.05	32.05	-9	4,806	-0.19%
2022/02/10	0	0.00	1	32.45	32.25	-1	4,877	-0.02%
2022/02/09	1	31.90	4	32.35	32.40	-3	5,090	-0.06%
2022/02/08	1	31.70	0	0.00	32.20	1	5,105	0.02%
2022/02/07	5	30.25	5	30.66	31.15	0	5,153	0.00%
2022/01/26	6	29.75	4	29.65	29.65	2	5,237	0.04%
2022/01/25	14	30.54	13	30.15	29.60	1	5,380	0.02%
2022/01/24	0	0.00	5	29.88	30.25	-5	5,389	-0.09%
2022/01/21	1.1	30.80	3	30.70	30.70	-2	5,419	-0.04%
2022/01/20	1	31.45	1	31.30	31.25	0	5,423	0.00%
2022/01/19	0	0.00	1	30.65	30.65	-1	5,422	-0.02%
2022/01/18	25	31.37	17	31.15	31.00	8	5,448	0.15%
2022/01/17	1	30.40	1	30.30	31.20	0	5,466	0.00%
2022/01/14	4	31.00	1	30.50	30.50	3	5,570	0.05%
2022/01/13	5	31.09	6	31.85	31.75	-1	5,606	-0.02%
2022/01/12	1	31.60	3	31.30	30.90	-2	5,552	-0.04%
2022/01/11	9	32.11	8	31.65	31.35	1	5,569	0.02%
2022/01/10	7	32.74	2	32.10	32.10	5	5,611	0.09%
2022/01/07	5	34.17	37	33.75	33.25	-32	5,638	-0.57%
2022/01/06	4	34.20	6	34.16	34.15	-2	5,668	-0.04%
2022/01/05	7	34.86	25	35.04	34.35	-18	5,701	-0.32%
2022/01/04	9	34.33	23	34.17	34.80	-14	5,734	-0.24%
2022/01/03	18	34.82	23	34.50	34.65	-5	5,749	-0.09%
2021/12/30	5	35.44	5	35.20	35.20	0	5,784	0.00%
2021/12/29	8	35.66	1	35.55	35.55	7	5,826	0.12%
2021/12/28	30	35.78	31	35.60	35.65	-1	5,915	-0.02%
2021/12/27	4	35.64	1	35.85	35.65	3	6,010	0.05%
2021/12/24	25	35.84	0	0.00	35.75	25	6,103	0.41%
2021/12/23	3	36.20	48	36.16	36.00	-45	6,208	-0.72%
2021/12/22	1	36.20	19	36.25	36.20	-18	6,231	-0.29%
2021/12/21	25	35.94	29	35.83	36.60	-4	6,255	-0.06%
2021/12/20	37	36.48	26	37.30	36.60	11	6,235	0.18%
2021/12/17	86	36.77	85	36.92	35.90	1	6,185	0.02%
2021/12/16	33	36.30	0	0.00	35.85	33	6,069	0.54%
2021/12/15	1	35.55	1	35.80	36.10	0	6,090	0.00%
2021/12/14	1	35.80	0	0.00	35.60	1	6,096	0.02%
2021/12/13	29	37.03	3	37.20	36.80	26	6,082	0.43%
2021/12/10	63	36.38	34	36.26	36.05	29	6,010	0.48%
2021/12/09	24	35.98	26	35.83	35.50	-2	6,008	-0.03%
2021/12/08	38	37.87	41	37.53	36.00	-3	6,040	-0.05%
2021/12/07	45	36.12	35	36.26	35.80	10	5,813	0.17%
2021/12/06	2	35.20	0	0.00	35.05	2	5,734	0.03%
2021/12/03	1	34.75	9	34.75	34.55	-8	5,714	-0.14%
2021/12/02	2	35.10	0	0.00	34.60	2	5,709	0.04%
2021/12/01	4	34.48	6	34.09	34.40	-2	5,713	-0.04%
2021/11/30	2	34.45	20	34.43	34.50	-18	5,750	-0.31%
2021/11/29	1	33.90	2	33.58	34.00	-1	5,763	-0.02%
2021/11/26	8	35.66	11	35.01	34.65	-3	5,804	-0.05%
2021/11/25	91	37.44	62	36.50	35.55	29	5,790	0.50%
2021/11/24	12	35.78	9	36.61	36.95	3	5,270	0.06%
2021/11/23	13	34.65	11	34.45	33.60	2	5,164	0.04%
2021/11/19	3	33.50	2	32.98	33.05	1	5,251	0.02%
2021/11/18	2	34.20	2	33.85	33.80	0	5,286	0.00%
2021/11/17	0	0.00	8	34.33	33.85	-8	5,327	-0.15%
2021/11/16	15	34.76	41	34.70	34.15	-26	5,298	-0.49%
2021/11/15	52	36.32	49.1	35.90	35.60	2.9	5,265	0.06%
2021/11/12	96.1	38.82	51	37.93	37.85	45.1	5,253	0.86%
2021/11/11	18	34.96	20	35.61	37.10	-2	4,774	-0.04%
2021/11/10	4	34.19	0	0.00	33.75	4	4,737	0.08%
2021/11/09	4	34.33	27	34.37	34.35	-23	5,058	-0.45%
2021/11/08	26	34.57	35	34.93	34.30	-9	5,170	-0.17%
2021/11/05	41	33.29	24	32.91	32.85	17	5,015	0.34%
2021/11/04	23	34.28	24	34.86	33.50	-1	5,014	-0.02%
2021/11/03	25	34.42	67	34.08	33.90	-42	5,029	-0.84%
2021/11/02	78	33.61	22	34.10	33.00	56	4,996	1.12%
2021/11/01	0	0.00	2	33.40	33.10	-2	4,903	-0.04%
2021/10/28	0	0.00	1	32.90	32.70	-1	4,907	-0.02%
2021/10/27	1	33.05	0	0.00	33.15	1	4,972	0.02%
2021/10/26	3	33.15	5	33.26	33.40	-2	5,053	-0.04%
2021/10/22	11	32.55	6	32.28	32.15	5	5,200	0.10%
2021/10/21	12	34.65	17	35.12	35.10	-5	5,198	-0.10%
2021/10/20	1	33.65	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	2	34.13	33.90	-2	5,292	-0.04%
2021/10/18	5	34.43	3	33.45	33.15	2	5,375	0.04%
2021/10/15	0	0.00	1	34.10	33.35	-1	5,428	-0.02%
2021/10/13	3.1	33.35	5	33.65	32.55	-2	5,625	-0.03%
2021/10/12	4	33.61	5	33.18	33.00	-1	5,716	-0.02%
2021/10/08	1.1	33.76	0	0.00	33.70	1.1	5,933	0.02%
2021/10/07	5	33.36	8	33.69	34.50	-3	6,188	-0.05%
2021/10/06	2.1	33.05	1	33.25	33.00	1.1	6,383	0.02%
2021/10/05	3	30.95	4	31.63	33.25	-1	6,559	-0.02%
2021/10/04	3	32.20	12	31.99	31.05	-9	6,776	-0.13%
2021/10/01	8	35.80	1	34.35	34.40	7	7,242	0.10%
2021/09/30	5	37.75	9	37.56	37.60	-4	7,380	-0.05%
2021/09/29	6	36.13	6	36.13	35.90	0	7,439	0.00%
2021/09/28	4	37.10	4	36.05	35.95	0	7,769	0.00%
2021/09/27	0	0.00	1	37.90	36.90	-1	8,143	-0.01%
2021/09/24	2	36.50	2	37.10	36.90	0	8,765	0.00%
2021/09/23	2	35.90	33	35.39	36.55	-31	9,602	-0.32%
2021/09/16	0	0.00	3	37.18	37.05	-3	13,395	-0.02%
2021/09/15	9	38.40	9	38.00	38.40	0	13,660	0.00%
2021/09/14	4	38.10	3	38.70	37.70	1	14,848	0.01%
2021/09/13	2	40.18	13	39.16	39.65	-11	15,362	-0.07%
2021/09/10	9.1	38.20	9	38.50	38.20	0.1	15,553	0.00%
2021/09/09	0	0.00	3.2	37.08	38.35	-3.2	15,633	-0.02%
2021/09/08	4	37.43	0	0.00	36.80	4	15,702	0.03%
2021/09/07	3	37.73	1	37.65	37.55	2	15,856	0.01%
2021/09/06	2	38.15	0	0.00	37.50	2	15,975	0.01%
2021/09/03	5	39.33	3	39.32	38.75	2	15,999	0.01%
2021/09/02	1	39.65	0	0.00	39.30	1	16,042	0.01%
2021/09/01	7	41.52	7	40.79	40.55	0	16,100	0.00%
2021/08/31	0	0.00	8	40.71	41.50	-8	16,142	-0.05%
2021/08/30	8	41.36	11	41.00	40.80	-3	16,326	-0.02%
2021/08/27	10	41.43	1	41.90	40.65	9	17,911	0.05%
2021/08/26	25	44.43	17.1	43.86	42.85	7.9	19,300	0.04%
2021/08/25	0	0.00	1	42.10	42.00	-1	21,025	0.00%
2021/08/24	0	0.00	3	42.83	42.90	-3	22,514	-0.01%
2021/08/23	16	41.88	16	42.43	43.00	0	23,679	0.00%
2021/08/20	1	41.05	31	40.40	40.35	-30	24,418	-0.12%
2021/08/19	37.1	42.24	11	41.05	40.90	26.1	25,342	0.10%
2021/08/18	10	38.84	54	39.10	41.50	-44	25,537	-0.17%
2021/08/17	18	43.02	19	40.82	40.50	-1	25,769	0.00%
2021/08/16	59.1	43.31	57	42.99	42.90	2.1	26,316	0.01%
2021/08/13	58	43.66	52	44.10	43.20	6	26,767	0.02%
2021/08/12	2	45.35	3.1	45.29	45.50	-1.1	27,292	0.00%
2021/08/11	1	43.40	17	42.67	41.40	-16	27,256	-0.06%
2021/08/10	2	44.00	19	42.93	42.65	-17	27,295	-0.06%
2021/08/09	34	43.87	33	44.02	43.35	1	27,474	0.00%
2021/08/06	3	43.15	2	42.98	42.70	1	27,680	0.00%
2021/08/05	6	43.38	1.1	43.95	43.25	4.9	27,915	0.02%
2021/08/04	1	45.35	5	45.95	45.25	-4	28,311	-0.01%
2021/08/03	3	45.93	1	46.00	45.90	2	29,607	0.01%
2021/08/02	6	47.27	3	45.50	46.85	3	30,498	0.01%
2021/07/30	4	45.95	1	45.90	45.15	3	30,962	0.01%
2021/07/29	2	45.38	15	46.46	47.20	-13	31,770	-0.04%
2021/07/28	16	45.15	8	46.08	44.50	8	32,297	0.02%
2021/07/27	8	45.91	5	46.27	45.70	3	32,709	0.01%
2021/07/26	5	48.73	0	0.00	47.40	5	33,771	0.01%
2021/07/23	4	48.45	9	49.38	49.55	-5	34,703	-0.01%
2021/07/22	22	48.27	5	47.41	47.80	17	34,866	0.05%
2021/07/21	6	48.52	9	48.92	47.20	-3	35,280	-0.01%
2021/07/20	9	49.69	13	49.82	49.60	-4	35,682	-0.01%
2021/07/19	25.2	53.09	21	53.17	52.30	4.2	36,027	0.01%
2021/07/16	6	51.84	9	53.06	51.30	-3	37,205	-0.01%
2021/07/15	43	53.01	41	53.62	53.80	2	37,788	0.01%
2021/07/14	12	51.66	15.2	51.89	52.20	-3.2	38,541	-0.01%
2021/07/13	23	54.42	13.1	54.95	52.20	9.9	38,672	0.03%
2021/07/12	42	58.62	37	58.38	57.30	5	38,792	0.01%
2021/07/09	34.4	59.98	52	58.94	57.50	-17.7	39,076	-0.05%
2021/07/08	87	60.98	110.3	60.28	59.30	-23.3	39,620	-0.06%	大賣/
2021/07/07	47	57.40	51	57.29	57.00	-4	39,328	-0.01%
2021/07/06	31.3	59.73	39.1	59.51	59.00	-7.8	39,558	-0.02%
2021/07/05	59	60.88	73	60.85	60.50	-14	40,040	-0.03%
2021/07/02	82	59.49	117.2	58.40	59.50	-35.2	40,013	-0.09%	大賣/
2021/07/01	179.1	60.34	173.1	59.81	58.00	6	39,807	0.01%	大買/大賣/
2021/06/30	192.2	64.57	164.3	64.29	61.90	27.9	39,546	0.07%	大買/大賣/
2021/06/29	381.3	66.04	354.7	65.77	63.00	26.6	39,231	0.07%	大買/大賣/
2021/06/28	322.8	62.67	298.1	62.62	63.80	24.7	37,925	0.07%	大買/大賣/
2021/06/25	254.3	59.75	228.6	60.14	59.00	25.7	36,719	0.07%	大買/大賣/
2021/06/24	30	55.44	75.3	56.20	57.50	-45.3	35,576	-0.13%
2021/06/23	244.3	58.08	205.3	57.03	52.30	38.9	35,673	0.11%	大買/大賣/
2021/06/22	113	56.38	120.1	57.24	58.10	-7.1	34,795	-0.02%	大買/大賣/
2021/06/21	38	50.61	48.4	49.54	52.90	-10.4	34,215	-0.03%
2021/06/18	6.1	46.66	15.2	48.04	48.15	-9.1	33,965	-0.03%
2021/06/17	22	47.00	2	47.85	47.20	20	33,860	0.06%
2021/06/16	45.4	47.23	36	47.41	46.50	9.4	33,763	0.03%
2021/06/15	45	43.41	17.1	45.37	47.10	27.9	33,614	0.08%
2021/06/11	13.1	42.46	7.5	42.50	42.85	5.6	33,487	0.02%
2021/06/10	9.1	40.76	9	41.43	42.35	0.1	33,451	0.00%
2021/06/09	5.2	41.21	2	40.40	41.05	3.2	33,382	0.01%
2021/06/08	8	42.69	17.2	42.93	43.15	-9.2	33,306	-0.03%
2021/06/07	30	42.67	8	42.00	42.00	22	33,223	0.07%
2021/06/04	294.3	48.95	349.5	48.85	46.65	-55.1	33,028	-0.17%	大買/大賣/
2021/06/03	444.2	47.69	346	47.51	46.60	98.2	31,682	0.31%	大買/大賣/
2021/06/02	259.5	44.52	241.6	45.00	45.70	17.9	30,248	0.06%	大買/大賣/
2021/06/01	84.5	39.87	105	40.39	41.55	-20.5	29,035	-0.07%	大賣/
2021/05/31	111.2	39.88	136	39.63	37.80	-24.8	28,038	-0.09%	大買/大賣/
2021/05/28	79.1	36.27	88.5	36.93	37.15	-9.4	26,859	-0.04%
2021/05/27	66	33.11	87	33.51	33.80	-21	26,111	-0.08%
2021/05/26	7	30.30	17	30.92	30.75	-10	25,245	-0.04%
2021/05/25	9.5	30.24	13	30.72	30.30	-3.5	25,106	-0.01%
2021/05/24	98	31.44	92	31.84	31.55	6	25,231	0.02%
2021/05/21	112	29.27	114	29.10	31.05	-2	24,744	-0.01%	大買/大賣/
2021/05/20	115.5	29.83	96	29.05	28.25	19.5	24,298	0.08%	大買/
2021/05/19	66	28.54	55	27.07	28.65	11	23,516	0.05%
2021/05/18	0	0.00	2	25.40	26.05	-2	23,511	-0.01%
2021/05/17	5	24.25	10	24.24	23.70	-5	23,478	-0.02%
2021/05/14	32	27.47	26	27.90	26.30	6	23,272	0.03%
2021/05/13	10	30.32	12.3	29.99	29.20	-2.3	22,980	-0.01%
2021/05/12	29.2	35.02	34	35.07	32.40	-4.8	22,691	-0.02%
2021/05/11	205.2	38.36	217.1	38.99	36.00	-12	22,286	-0.05%	大買/大賣/
2021/05/10	80.2	37.04	99.4	37.08	38.75	-19.2	21,051	-0.09%
2021/05/07	42	34.62	47	34.39	35.25	-5	20,176	-0.02%
2021/05/06	131.3	34.63	76	34.89	34.35	55.3	19,674	0.28%	大買/
2021/05/05	36	32.37	45.2	32.22	32.90	-9.2	18,814	-0.05%
2021/05/04	45	31.08	70	33.04	30.05	-25	18,264	-0.14%
2021/05/03	131	37.13	84.1	37.18	33.20	46.9	17,858	0.26%	大買/
2021/04/29	53.1	34.82	112.3	34.80	35.85	-59.2	16,779	-0.35%	大賣/
2021/04/28	19.2	33.21	27.3	34.72	32.60	-8.1	15,840	-0.05%
2021/04/27	207	34.35	132	34.64	33.95	75	15,657	0.48%	大買/大賣/
2021/04/26	29.3	33.70	29	33.88	34.55	0.3	15,195	0.00%
2021/04/23	40	31.08	45.3	31.80	31.45	-5.3	14,808	-0.04%
2021/04/22	98.2	34.91	64.1	34.74	31.95	34.1	14,502	0.24%
2021/04/21	75.1	33.34	139.1	33.54	33.25	-64.1	13,347	-0.48%	大賣/
2021/04/20	84	32.50	74.5	31.75	33.90	9.5	12,683	0.08%
2021/04/19	8	32.36	13	32.80	33.05	-5	11,748	-0.04%
2021/04/16	31	29.50	17.8	29.93	30.05	13.2	11,387	0.12%
2021/04/15	74	26.43	77.1	26.56	27.35	-3.1	11,071	-0.03%
2021/04/14	90.3	24.08	87.2	24.42	24.90	3.2	10,615	0.03%
2021/04/13	55	23.31	13	23.40	22.65	42	9,831	0.43%
2021/04/12	17.1	22.26	32	23.14	23.30	-14.9	9,663	-0.15%
2021/04/09	48.2	22.54	38	22.00	21.25	10.2	9,344	0.11%
2021/04/08	62	21.77	65	21.99	22.20	-3	8,757	-0.03%
2021/04/07	13	20.10	18	20.14	20.20	-5	8,589	-0.06%
2021/04/06	25	20.29	30.2	20.22	20.35	-5.2	9,306	-0.06%
2021/04/01	45	19.84	43	19.73	19.30	2	9,653	0.02%
2021/03/31	2	18.73	13.2	18.86	18.75	-11.2	10,277	-0.11%
2021/03/30	0	18.05	11	18.17	18.20	-11	10,843	-0.10%
2021/03/29	11	18.25	7	18.25	18.10	4	11,490	0.03%
2021/03/26	28	18.24	26	18.11	18.00	2	12,448	0.02%
2021/03/25	3	18.92	12.2	18.86	18.95	-9.2	12,235	-0.08%
2021/03/24	0	0.00	3	17.30	17.25	-3	12,144	-0.02%
2021/03/23	1	17.35	0	17.55	17.40	1	12,328	0.01%
2021/03/22	5	17.71	2	17.63	17.80	3	12,684	0.02%
2021/03/19	1	17.55	1.1	17.65	17.60	-0.1	13,521	0.00%
2021/03/18	4	17.83	10.2	17.87	17.90	-6.2	14,000	-0.04%
2021/03/17	3	18.00	3	18.05	17.90	0	14,537	0.00%
2021/03/16	23	18.53	20	18.10	18.15	3	14,688	0.02%
2021/03/15	31	18.53	34.1	18.55	18.55	-3.1	14,683	-0.02%
2021/03/12	0	0.00	2	18.50	18.50	-2	14,683	-0.01%
2021/03/11	0	0.00	2	18.50	18.40	-2	14,721	-0.01%
2021/03/10	2.8	18.54	0	0.00	18.50	2.8	14,745	0.02%
2021/03/09	62	19.05	58	19.02	18.60	4	14,791	0.03%
2021/03/08	13	18.70	43	18.27	18.15	-30	14,677	-0.20%
2021/03/05	101	19.26	57	19.39	18.70	44	15,123	0.29%	大買/
2021/03/04	26	19.28	19	19.66	19.80	7	14,791	0.05%
2021/03/03	9	17.91	3.1	17.99	18.00	5.9	14,607	0.04%
2021/03/02	5	18.06	0	0.00	17.55	5	14,736	0.03%
2021/02/25	5	18.88	17	19.01	18.85	-12	14,728	-0.08%
2021/02/24	28.3	19.86	14	19.27	18.85	14.3	14,677	0.10%
2021/02/23	0	0.00	4	19.43	19.90	-4	14,474	-0.03%
2021/02/22	13	17.33	55	18.03	18.10	-42	14,484	-0.29%
2021/02/19	54.2	17.13	10	16.95	16.90	44.2	14,406	0.31%
2021/02/18	8	17.29	7.1	17.14	17.55	0.9	14,308	0.01%
2021/02/17	3	16.25	4	15.78	16.40	-1	14,147	-0.01%
2021/02/05	5	14.95	0	0.00	14.95	5	14,064	0.04%
2021/02/03	3	15.18	1	15.25	15.10	2	14,040	0.01%
2021/02/02	11	15.58	6	15.58	15.65	5	14,019	0.04%
2021/02/01	6	15.46	1	15.75	15.50	5	13,963	0.04%
2021/01/29	3.2	15.75	9	15.45	15.10	-5.8	13,862	-0.04%
2021/01/28	1	16.00	8	16.29	16.10	-7	13,812	-0.05%
2021/01/27	2	16.15	0	0.00	16.15	2	13,767	0.01%
2021/01/26	6	16.75	4	16.70	16.55	2	13,723	0.01%
2021/01/25	15	17.62	24	17.47	17.45	-9	13,650	-0.07%
2021/01/22	11	18.03	8	17.24	17.80	3	13,529	0.02%
2021/01/21	6	16.83	2	17.00	16.70	4	13,428	0.03%
2021/01/20	1	16.61	8	16.95	16.80	-7	13,384	-0.05%
2021/01/19	1.2	17.66	0	0.00	17.65	1.2	13,290	0.01%
2021/01/18	19	19.11	25.1	17.76	18.25	-6.1	13,211	-0.05%
2021/01/15	6.1	18.73	5	19.35	18.50	1.1	13,072	0.01%
2021/01/14	11	20.76	7	21.15	20.20	4	12,902	0.03%
2021/01/13	2	20.05	8	20.61	20.90	-6	12,712	-0.05%
2021/01/12	25.2	20.11	1	20.60	20.15	24.2	12,667	0.19%
2021/01/11	2	21.25	6	21.18	21.90	-4	12,580	-0.03%
2021/01/08	10.1	20.62	1	20.80	20.60	9.1	12,527	0.07%
2021/01/07	11	21.55	1	21.70	21.55	10	12,478	0.08%
2021/01/06	3.2	22.75	0	0.00	22.20	3.2	12,437	0.03%
2021/01/05	1	24.05	9	24.00	23.30	-8	12,388	-0.06%
2021/01/04	3	23.50	7	22.94	23.45	-4	12,303	-0.03%
2020/12/31	8	21.46	8	21.21	21.40	0	12,159	0.00%
2020/12/30	25.3	22.09	16	22.17	21.55	9.3	12,086	0.08%
2020/12/29	28	23.22	49.8	23.86	23.00	-21.8	11,917	-0.18%
2020/12/28	135.5	23.38	119	22.56	22.25	16.5	10,983	0.15%	大買/大賣/
2020/12/25	427.7	23.17	399	22.99	23.35	28.7	10,255	0.28%	大買/大賣/
2020/12/24	202.2	20.97	200.1	20.74	22.00	2.1	9,080	0.02%	大買/大賣/
2020/12/23	43	18.54	61.7	19.28	20.00	-18.7	8,366	-0.22%
2020/12/22	116.6	19.33	99.1	19.21	18.20	17.5	7,760	0.23%	大買/
2020/12/21	8	17.27	27.3	17.86	18.05	-19.3	6,769	-0.29%
2020/12/18	40	15.80	37	16.23	16.45	3	6,609	0.05%
2020/12/17	25.1	15.78	23	15.74	15.80	2.1	6,502	0.03%
2020/12/16	67.1	16.10	63	16.17	16.10	4.1	6,342	0.06%
2020/12/15	134.2	16.65	129	16.98	16.00	5.2	5,992	0.09%	大買/大賣/
2020/12/14	47	15.60	53.3	15.38	15.95	-6.3	5,129	-0.12%
2020/12/11	107	15.03	97	15.15	14.50	10	4,714	0.21%	大買/
2020/12/10	1	13.80	5.3	14.13	14.20	-4.3	4,190	-0.10%
2020/12/09	3	13.08	2	13.25	12.95	1	4,074	0.02%
2020/12/08	5	13.00	28	13.26	13.15	-23	4,063	-0.57%
2020/12/07	6	13.13	3	13.05	12.95	3	4,060	0.07%
2020/12/04	1	13.20	2	13.23	13.40	-1	4,042	-0.02%
2020/12/03	2	13.58	0	0.00	13.45	2	4,044	0.05%
2020/12/02	38	13.71	11	13.48	13.40	27	4,033	0.67%
2020/12/01	141.1	14.37	128	15.02	14.10	13.1	3,945	0.33%	大買/大賣/
2020/11/30	234	14.10	236	13.97	14.55	-2	3,520	-0.06%	大買/大賣/
2020/11/27	26.4	13.08	30	13.01	13.25	-3.6	3,154	-0.11%
2020/11/26	2	12.01	5	12.07	12.05	-3	2,891	-0.10%
2020/11/25	0	0.00	13	11.64	11.55	-13	2,747	-0.47%
2020/11/24	0	0.00	6	11.59	11.45	-6	2,682	-0.22%
2020/11/23	7	11.16	2	10.90	11.40	5	2,631	0.19%
2020/11/20	84.1	11.55	91	11.26	10.85	-6.9	2,573	-0.27%
2020/11/19	45	11.01	1	10.95	11.25	44	2,282	1.93%
2020/11/18	1	10.30	0	0.00	10.25	1	2,122	0.05%
2020/11/10	0	0.00	14	9.95	9.75	-14	2,229	-0.63%
2020/10/29	1	9.76	0	0.00	9.77	1	2,183	0.05%
2020/10/23	5	9.50	0	0.00	9.50	5	2,132	0.23%
2020/10/22	2	9.54	0	0.00	9.44	2	2,130	0.09%
2020/10/20	0.1	9.55	0	0.00	9.53	0.1	2,117	0.00%
2020/10/13	0	0.00	60	9.80	9.77	-60	2,068	-2.90%
2020/10/12	60	10.45	0	0.00	10.20	60	2,038	2.94%
2020/10/05	3	9.86	0	0.00	9.96	3	1,979	0.15%
2020/09/29	2	9.72	0	0.00	9.60	2	1,973	0.10%
2020/09/24	4	10.51	0	0.00	10.05	4	1,884	0.21%
2020/09/21	0	0.00	4	10.55	10.55	-4	1,650	-0.24%
2020/09/18	4	10.50	4	10.45	10.60	0	1,604	0.00%
2020/09/17	1	10.50	3	10.45	10.45	-2	1,566	-0.13%
2020/09/16	1	10.45	0	0.00	10.50	1	1,537	0.07%
2020/09/14	0	0.00	26	10.63	10.30	-26	1,391	-1.87%
2020/09/09	0	0.00	1	10.40	10.55	-1	1,240	-0.08%
2020/09/08	3	10.20	0	0.00	10.15	3	1,189	0.25%
2020/09/07	16	10.92	5	11.02	10.75	11	1,138	0.97%
2020/09/03	7	9.98	0	0.00	9.95	7	1,001	0.70%
2020/08/25	3	8.13	0	0.00	8.15	3	681	0.44%
2020/08/20	4	8.00	0	0.00	7.98	4	682	0.59%
2020/08/19	5	8.50	0	0.00	8.46	5	682	0.73%
2020/08/17	4	8.54	0	0.00	8.54	4	642	0.62%
2020/07/01	0	0.00	1	7.40	7.36	-1	619	-0.16%
2020/01/15	0	0.00	2	7.04	7.07	-2	172	-1.16%
2019/12/06	2	7.15	0	0.00	7.11	2	173	1.15%
2019/10/30	1	7.30	0	0.00	7.31	1	205	0.49%
2019/06/19	0	0.00	1	7.41	7.43	-1	137	-0.73%
2019/06/18	0	0.00	1	7.42	7.42	-1	138	-0.72%
2019/03/19	0	0.00	1	8.21	8.22	-1	141	-0.71%
2018/12/22	1	7.98	0	0.00	8.08	1	310	0.32%
2018/12/10	5	8.19	5	8.10	8.14	0	439	0.00%
2018/10/08	0	0.00	15	9.83	9.95	-15	657	-2.28%
2018/09/26	4	10.70	4	11.05	10.75	0	667	0.00%
2018/08/28	0	0.00	2	10.63	10.55	-2	850	-0.24%
2018/08/24	2	10.68	0	0.00	10.75	2	872	0.23%
2018/08/21	0	0.00	1	10.25	10.25	-1	876	-0.11%
2018/07/27	0	0.00	1	11.05	10.90	-1	1,305	-0.08%
2018/07/12	10	10.35	0	0.00	10.35	10	2,609	0.38%
2018/06/21	0	0.00	1	11.80	11.80	-1	3,753	-0.03%
2018/06/19	0	0.00	6	12.07	12.05	-6	3,825	-0.16%
2018/06/15	0	0.00	3	12.30	12.15	-3	3,859	-0.08%
2018/06/12	5	12.45	0	0.00	12.35	5	3,966	0.13%
2018/06/11	1	12.80	0	0.00	12.80	1	3,961	0.03%
2018/05/31	0	0.00	4	11.79	11.75	-4	4,498	-0.09%
2018/05/28	0	0.00	1	11.75	11.80	-1	5,784	-0.02%
2018/05/16	0	0.00	1	11.95	11.75	-1	6,946	-0.01%
2018/05/15	0	0.00	1	12.15	12.05	-1	6,995	-0.01%
2018/05/14	0	0.00	1	12.40	12.15	-1	7,147	-0.01%
2018/05/11	1	12.70	0	0.00	12.60	1	7,301	0.01%
2018/05/09	1	12.75	0	0.00	12.75	1	7,399	0.01%
2018/05/08	1	12.95	0	0.00	12.80	1	7,632	0.01%
2018/05/03	1	13.60	0	0.00	13.55	1	7,919	0.01%
2018/05/02	0	0.00	1	13.75	14.10	-1	8,086	-0.01%
2018/04/27	1	13.80	0	0.00	13.85	1	7,987	0.01%
2018/04/26	1	14.00	3	14.45	13.65	-2	7,858	-0.03%
2018/04/25	0	0.00	6	13.99	14.30	-6	7,814	-0.08%
2018/04/24	0	0.00	10	13.80	13.35	-10	7,557	-0.13%
2018/04/20	0	0.00	1	13.35	13.50	-1	7,480	-0.01%
2018/04/13	1	13.05	2	13.05	13.05	-1	7,750	-0.01%
2018/04/11	1	13.85	2	13.28	13.65	-1	7,693	-0.01%
2018/04/10	8	13.41	0	0.00	12.80	8	7,487	0.11%
2018/04/09	3	12.72	0	0.00	13.00	3	7,448	0.04%
2018/04/03	3	13.07	0	0.00	13.10	3	7,391	0.04%
2018/04/02	3	13.67	21	13.00	13.45	-18	7,332	-0.25%
2018/03/30	22	12.47	0	0.00	12.50	22	6,960	0.32%
2018/03/27	0	0.00	10	11.90	11.90	-10	6,827	-0.15%
2018/03/26	0	0.00	10	11.78	11.80	-10	6,808	-0.15%
2018/03/23	1	11.40	0	0.00	11.40	1	6,780	0.01%
2018/03/22	0	0.00	1	12.15	11.90	-1	6,747	-0.01%
2018/03/20	1	13.05	0	0.00	12.80	1	6,644	0.02%
2018/03/19	1	12.60	0	0.00	12.50	1	6,562	0.02%
2018/03/12	2	12.90	3	13.17	13.70	-1	6,297	-0.02%
2018/03/09	0	0.00	1	12.90	12.75	-1	6,111	-0.02%
2018/03/07	0	0.00	15	12.88	13.00	-15	5,993	-0.25%
2018/03/06	0	0.00	1	13.70	13.60	-1	5,837	-0.02%
2018/03/05	13	14.16	5	14.05	13.55	8	5,705	0.14%
2018/03/02	26	15.13	7	14.69	14.55	19	5,437	0.35%
2018/03/01	5	14.95	2	15.10	15.50	3	4,775	0.06%
2018/02/27	0	0.00	1	14.05	14.10	-1	4,383	-0.02%
2018/02/26	2	14.35	3	14.25	14.20	-1	4,205	-0.02%
2018/02/23	2	13.73	0	0.00	13.80	2	3,728	0.05%
2018/02/07	0	0.00	2	11.55	11.20	-2	3,053	-0.07%
2018/02/06	3	10.87	0	0.00	10.80	3	2,965	0.10%
2018/02/05	0	0.00	5	11.92	11.75	-5	2,767	-0.18%
2018/02/01	3	11.42	0	0.00	11.40	3	2,522	0.12%
2018/01/31	1	11.95	0	0.00	11.65	1	2,427	0.04%
2018/01/30	1	11.60	0	0.00	10.90	1	2,163	0.05%
2018/01/29	1	12.05	0	0.00	11.85	1	2,090	0.05%
2018/01/26	4	12.04	0	0.00	12.25	4	2,002	0.20%
2018/01/25	11	11.93	0	0.00	11.95	11	1,700	0.65%
2018/01/12	4	10.84	0	0.00	11.05	4	738	0.54%
2018/01/11	0	0.00	9	10.05	10.05	-9	522	-1.72%
2018/01/03	6	8.80	0	0.00	9.00	6	338	1.77%