海光 (2038)-群益金鼎券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,282張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	20.60	0	0.00	20.60	2	1,431	0.14%
2024/05/14	0	0.00	5	20.26	20.40	-5	1,419	-0.35%
2024/05/13	5	20.02	2	20.38	20.00	3	1,414	0.21%
2024/05/10	0	0.00	3	19.95	20.10	-3	1,410	-0.21%
2024/05/09	2	19.80	2	19.85	19.70	0	1,407	0.00%
2024/05/08	1	19.95	0	0.00	19.95	1	1,401	0.07%
2024/05/07	5	19.90	5	20.00	20.05	0	1,402	0.00%
2024/05/06	0	0.00	5	20.35	20.25	-5	1,393	-0.36%
2024/05/02	6	20.45	5	20.69	20.70	1	1,377	0.07%
2024/04/30	4	20.80	0	0.00	20.50	4	1,375	0.29%
2024/04/29	2	21.05	0	0.00	21.05	2	1,367	0.15%
2024/04/25	0	0.00	0.1	20.40	20.25	-0.1	1,355	-0.01%
2024/04/24	0	0.00	1	20.50	20.45	-1	1,352	-0.07%
2024/04/23	2	20.25	2.3	20.56	20.65	-0.3	1,353	-0.02%
2024/04/22	0.3	20.67	5	22.14	20.50	-4.8	1,339	-0.35%
2024/04/19	18	22.37	12	21.65	21.95	6	1,264	0.47%
2024/04/09	16	21.19	12	21.67	21.70	4	1,007	0.40%
2024/04/08	2	19.95	5	20.10	19.75	-3	863	-0.35%
2024/04/03	10	19.63	6	19.33	19.05	4	831	0.48%
2024/03/28	0	0.00	1	18.35	18.25	-1	1,257	-0.08%
2024/03/26	0	0.00	2	18.15	18.20	-2	1,523	-0.13%
2024/03/14	4	19.34	3	19.47	19.05	1	2,307	0.04%
2024/03/07	0	0.00	7	19.40	19.25	-7	2,263	-0.31%
2024/01/31	0	0.00	10	20.19	20.20	-10	2,141	-0.47%
2024/01/30	5	20.34	0	0.00	20.10	5	2,138	0.23%
2024/01/26	2	20.35	2	20.40	20.35	0	2,130	0.00%
2024/01/24	3	20.70	2	20.80	20.55	1	2,123	0.05%
2024/01/23	5	20.60	0	0.00	20.60	5	2,114	0.24%
2024/01/17	5	20.05	10	20.35	20.15	-5	2,091	-0.24%
2024/01/16	3	20.10	3	20.00	20.05	0	2,076	0.00%
2024/01/15	5	20.55	0	0.00	20.55	5	2,060	0.24%
2024/01/09	0	0.00	5	20.70	20.70	-5	2,026	-0.25%
2024/01/08	2	21.35	2	21.55	21.35	0	2,000	0.00%
2024/01/05	20	21.79	14	21.81	21.75	6	1,985	0.30%
2024/01/04	11	22.05	9	21.58	22.50	2	1,943	0.10%
2024/01/03	0	0.00	2	21.10	21.10	-2	1,846	-0.11%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/29	1	21.90	0	0.00	21.95	1	1,797	0.06%
2023/12/28	11	22.17	16	22.55	22.00	-5	1,769	-0.28%
2023/12/27	8	22.80	0	0.00	22.80	8	1,712	0.47%
2023/12/26	0	0.00	1	22.75	23.40	-1	1,656	-0.06%
2023/12/25	39	23.41	46	23.32	23.05	-7	1,558	-0.45%
2023/12/22	21	21.79	18	21.80	21.90	3	1,254	0.24%
2023/12/21	33	22.52	23.1	22.00	22.50	9.9	1,169	0.85%
2023/12/20	63	21.85	64	21.68	21.90	-1	979	-0.10%
2023/12/19	25	21.21	18	21.17	21.70	7	770	0.91%
2023/12/18	5	20.96	4	21.46	21.65	1	390	0.26%
2023/12/15	1	19.50	3	18.15	19.70	-2	243	-0.82%
2023/12/14	0	0.00	2.1	18.10	17.95	-2.1	169	-1.21%
2023/12/13	0	0.00	10	18.00	17.90	-10	171	-5.84%
2023/12/08	0	0.00	1	18.20	18.10	-1	178	-0.56%
2023/11/24	15	18.07	0	0.00	18.05	15	170	8.79%
2023/11/22	0	0.00	3	18.05	18.05	-3	177	-1.69%
2023/11/21	3	18.05	1	18.25	18.05	2	180	1.11%
2023/11/20	1	18.00	0	0.00	18.00	1	181	0.55%
2023/11/03	0	0.00	1	17.05	17.25	-1	200	-0.50%
2023/11/01	0	0.00	2	16.85	16.80	-2	205	-0.97%
2023/10/31	2	17.23	4	17.05	16.80	-2	216	-0.92%
2023/10/27	5	17.15	0	0.00	17.15	5	256	1.95%
2023/10/17	1	17.25	0	0.00	17.10	1	301	0.33%
2023/09/05	0	0.00	1	18.35	18.15	-1	404	-0.25%
2023/08/04	1	20.40	1	20.35	20.30	0	429	0.00%
2023/07/26	1	19.70	1	19.60	19.45	0	366	0.00%
2023/07/17	0	0.00	1	19.05	19.05	-1	369	-0.27%
2023/07/03	0	0.00	2	20.50	20.50	-2	353	-0.57%
2023/06/09	0	0.00	1	20.20	20.35	-1	426	-0.23%
2023/06/05	3	21.02	3	20.55	20.50	0	465	0.00%
2023/05/10	0	0.00	1	20.10	20.10	-1	621	-0.16%
2023/05/05	1	20.40	0	0.00	20.25	1	662	0.15%
2023/04/06	0.1	21.80	0	0.00	21.65	0.1	1,203	0.01%
2023/03/21	1	22.25	0	0.00	22.15	1	2,187	0.05%
2023/03/16	1	22.60	0	0.00	21.90	1	2,184	0.05%
2023/03/01	15	22.30	15	22.30	22.30	0	2,156	0.00%
2023/02/21	1	23.10	0	0.00	23.00	1	2,113	0.05%
2023/02/08	1	23.35	2	23.33	23.20	-1	2,184	-0.05%
2023/02/07	0	0.00	5	22.95	23.30	-5	2,176	-0.23%
2023/02/06	8	22.98	8	23.14	22.90	0	2,166	0.00%
2023/02/03	5	23.10	5	23.15	23.10	0	2,154	0.00%
2023/02/02	19	23.86	19	23.57	23.75	0	2,139	0.00%
2023/02/01	7	24.05	3	24.37	23.90	4	2,113	0.19%
2023/01/31	5	23.98	6	23.83	24.00	-1	2,059	-0.05%
2023/01/30	1	23.35	0	0.00	23.35	1	1,977	0.05%
2023/01/17	2	22.75	0	0.00	22.75	2	1,931	0.10%
2023/01/12	0	0.00	1	22.45	22.25	-1	1,884	-0.05%
2023/01/11	1	22.20	1	22.15	22.15	0	1,827	0.00%
2023/01/09	2	22.15	1	22.05	22.05	1	1,818	0.06%
2023/01/06	0	0.00	1	21.60	21.50	-1	1,804	-0.06%
2023/01/05	1	22.00	0	0.00	21.55	1	1,807	0.06%
2022/12/27	10	22.20	10	22.30	22.35	0	1,685	0.00%
2022/12/26	10	22.60	10	22.55	22.65	0	1,668	0.00%
2022/12/23	8	23.54	8	23.15	23.05	0	1,634	0.00%
2022/12/22	13	23.52	15	23.23	23.80	-2	1,542	-0.13%
2022/12/21	1	22.35	2	22.40	22.90	-1	1,279	-0.08%
2022/12/20	3	21.52	5	21.21	20.85	-2	1,192	-0.17%
2022/12/19	1	20.75	2	21.23	21.30	-1	1,167	-0.09%
2022/12/16	7	21.80	3	21.83	21.65	4	1,141	0.35%
2022/12/15	6	21.56	5	21.49	21.60	1	1,070	0.09%
2022/12/14	12	21.20	232	20.54	20.50	-220	915	-24.02%	大賣/鉅額交易
2022/12/13	224	21.29	3	21.15	21.30	221	838	26.36%	大買/鉅額交易
2022/12/02	0	0.00	5	20.65	20.25	-5	732	-0.68%
2022/12/01	5	20.25	0	0.00	20.25	5	751	0.67%
2022/11/15	19	20.16	19	20.04	20.20	0	806	0.00%
2022/11/07	0	0.00	1	18.10	18.35	-1	1,240	-0.08%
2022/11/04	0	0.00	4	17.85	17.80	-4	1,236	-0.32%
2022/11/03	5	17.75	0	0.00	17.90	5	1,248	0.40%
2022/11/02	0	0.00	1	17.90	17.90	-1	1,262	-0.08%
2022/11/01	1	17.70	0	0.00	17.70	1	1,270	0.08%
2022/10/31	5	17.35	5	17.30	17.40	0	1,280	0.00%
2022/10/07	0	0.00	7	19.92	19.75	-7	1,627	-0.43%
2022/10/06	2	19.70	0	0.00	19.85	2	1,629	0.12%
2022/10/05	4	19.90	0	0.00	19.90	4	1,638	0.24%
2022/10/04	1	19.60	1	19.80	19.60	0	1,642	0.00%
2022/09/28	0	0.00	2	19.20	18.75	-2	1,661	-0.12%
2022/09/21	1	20.95	10	20.91	20.75	-9	1,698	-0.53%
2022/09/20	10	21.40	10	22.01	21.30	0	1,691	0.00%
2022/09/19	11	21.90	9	22.59	21.75	2	1,686	0.12%
2022/09/16	3	21.68	0	0.00	21.55	3	1,644	0.18%
2022/09/15	5	22.00	1	22.15	22.00	4	1,656	0.24%
2022/09/13	1	22.15	1	22.25	22.05	0	1,702	0.00%
2022/09/12	1	21.85	1	22.15	22.25	0	1,722	0.00%
2022/09/08	5	21.40	5	21.55	21.55	0	1,718	0.00%
2022/09/07	8	22.16	3	21.55	21.00	5	1,718	0.29%
2022/08/23	5	24.05	5	23.85	23.90	0	1,633	0.00%
2022/08/22	1	24.35	10	24.21	24.40	-9	1,614	-0.56%
2022/08/18	19	24.34	10	24.60	24.25	9	1,576	0.57%
2022/08/17	13	24.17	11	24.05	23.45	2	1,454	0.14%
2022/08/16	1	23.10	0	0.00	23.05	1	1,391	0.07%
2022/08/15	3	23.10	4	23.53	23.50	-1	1,378	-0.07%
2022/08/12	9	22.78	14	22.98	23.35	-5	1,263	-0.40%
2022/08/11	6	21.70	6	21.75	21.70	0	1,106	0.00%
2022/08/10	11	21.53	5	21.50	21.40	6	1,109	0.54%
2022/08/03	4	20.93	4	20.90	21.15	0	1,094	0.00%
2022/08/02	63	22.05	212	22.31	21.65	-149	1,074	-13.87%	大賣/鉅額交易
2022/08/01	150	22.30	0	0.00	22.30	150	871	17.21%	大買/鉅額交易
2022/07/20	10	21.53	10	21.40	21.20	0	894	0.00%
2022/07/11	0	0.00	2	20.20	20.15	-2	1,004	-0.20%
2022/06/30	2	20.00	0	0.00	19.95	2	1,330	0.15%
2022/06/28	0	0.00	18	21.18	21.30	-18	1,343	-1.34%
2022/06/27	18	21.99	0	0.00	21.95	18	1,359	1.32%
2022/06/21	0	0.00	3	21.70	22.20	-3	1,473	-0.20%
2022/06/17	1	22.80	11	22.75	22.50	-10	1,860	-0.54%
2022/06/16	0	0.00	1	24.40	22.95	-1	2,118	-0.05%
2022/06/15	2	24.28	0	0.00	24.20	2	2,116	0.09%
2022/06/14	0	0.00	20	23.63	23.60	-20	2,104	-0.95%
2022/06/06	1	26.15	0	0.00	26.10	1	2,244	0.04%
2022/05/18	0	0.00	5	26.00	26.25	-5	3,667	-0.14%
2022/05/17	5	26.00	0	0.00	25.75	5	3,671	0.14%
2022/05/05	0	0.00	2	29.25	29.25	-2	3,764	-0.05%
2022/04/25	1	30.55	0	0.00	30.25	1	3,792	0.03%
2022/04/21	0	0.00	10	33.20	33.15	-10	3,803	-0.26%
2022/04/15	10	35.55	10	35.00	35.00	0	3,920	0.00%
2022/04/14	29	35.43	16	35.35	35.10	13	3,892	0.33%
2022/04/13	21	35.38	43	35.30	35.40	-22	3,828	-0.57%
2022/04/12	34	35.19	7	35.14	35.00	27	3,766	0.72%
2022/04/11	8	34.71	8	34.49	34.35	0	3,640	0.00%
2022/04/08	10	33.93	12	34.14	34.45	-2	3,632	-0.06%
2022/04/07	1	34.55	0	0.00	33.40	1	3,619	0.03%
2022/04/06	1	33.85	0	0.00	33.80	1	3,591	0.03%
2022/03/25	2	34.35	2	34.78	34.35	0	3,649	0.00%
2022/03/24	18	34.89	19	35.10	34.70	-1	3,718	-0.03%
2022/03/23	2	34.80	0	0.00	34.95	2	3,811	0.05%
2022/03/22	96	34.84	95	35.05	35.25	1	3,779	0.03%
2022/03/21	11	33.58	23	35.04	35.25	-12	3,407	-0.35%
2022/03/16	1	32.30	0	0.00	32.00	1	3,371	0.03%
2022/03/15	0	0.00	5	32.65	32.65	-5	3,406	-0.15%
2022/03/08	37	32.56	42	34.07	32.10	-5	3,874	-0.13%
2022/03/07	3	34.40	0	0.00	34.05	3	3,786	0.08%
2022/03/03	0	0.00	1	34.75	34.05	-1	3,701	-0.03%
2022/03/02	5	34.70	7	34.57	34.10	-2	3,752	-0.05%
2022/03/01	13	34.65	16	34.75	34.40	-3	4,178	-0.07%
2022/02/24	0	0.00	1	32.15	32.15	-1	4,316	-0.02%
2022/02/23	9	33.50	11	33.73	33.50	-2	4,313	-0.05%
2022/02/22	205	33.54	198	34.12	32.90	7	4,253	0.16%	大買/大賣/
2022/02/21	1	33.05	1	33.20	34.10	0	3,837	0.00%
2022/02/17	1	30.75	0	0.00	30.65	1	3,911	0.03%
2022/02/10	0	0.00	65	32.48	32.25	-65	4,877	-1.33%
2022/02/08	3	31.83	3	31.90	32.20	0	5,105	0.00%
2022/01/26	0	0.00	7	29.63	29.65	-7	5,237	-0.13%
2022/01/25	7	30.41	2	30.20	29.60	5	5,380	0.09%
2022/01/20	1	31.20	5	31.22	31.25	-4	5,423	-0.07%
2022/01/19	0	0.00	5	30.75	30.65	-5	5,422	-0.09%
2022/01/13	1	32.50	1	31.85	31.75	0	5,606	0.00%
2022/01/07	0	0.00	7	33.29	33.25	-7	5,638	-0.12%
2022/01/03	0	0.00	1	34.75	34.65	-1	5,749	-0.02%
2021/12/22	0	0.00	2	36.35	36.20	-2	6,231	-0.03%
2021/12/20	2	37.35	4	37.00	36.60	-2	6,235	-0.03%
2021/12/17	2	37.15	1	36.60	35.90	1	6,185	0.02%
2021/12/15	0	0.00	1	35.75	36.10	-1	6,090	-0.02%
2021/12/14	0	0.00	1	35.60	35.60	-1	6,096	-0.02%
2021/12/13	1	37.00	1	37.10	36.80	0	6,082	0.00%
2021/12/09	0	0.00	10	35.94	35.50	-10	6,008	-0.17%
2021/12/08	92	36.68	37	37.85	36.00	55	6,040	0.91%
2021/12/07	4	36.75	1	36.65	35.80	3	5,813	0.05%
2021/12/02	0	0.00	7	34.80	34.60	-7	5,709	-0.12%
2021/12/01	1	34.40	24	34.34	34.40	-23	5,713	-0.40%
2021/11/30	20	34.52	1	34.20	34.50	19	5,750	0.33%
2021/11/29	29	34.01	0	0.00	34.00	29	5,763	0.50%
2021/11/26	1	34.75	5	35.19	34.65	-4	5,804	-0.07%
2021/11/25	65	36.80	63	36.95	35.55	2	5,790	0.03%
2021/11/24	20	35.30	27	36.15	36.95	-7	5,270	-0.13%
2021/11/23	28	34.09	34	34.15	33.60	-6	5,164	-0.12%
2021/11/19	1	33.70	0	0.00	33.05	1	5,251	0.02%
2021/11/17	0	0.00	1	34.00	33.85	-1	5,327	-0.02%
2021/11/15	0	0.00	3	36.68	35.60	-3	5,265	-0.06%
2021/11/12	121	37.90	342.1	37.96	37.85	-221.1	5,253	-4.21%	大買/大賣/鉅額交易
2021/11/11	45	34.32	3	34.55	37.10	42	4,774	0.88%
2021/11/10	11	33.88	7	33.91	33.75	4	4,737	0.08%
2021/11/09	90	33.98	58	34.49	34.35	32	5,058	0.63%
2021/11/08	14	35.23	1	34.70	34.30	13	5,170	0.25%
2021/11/05	49	33.15	0	0.00	32.85	49	5,015	0.98%
2021/11/04	193	34.42	27	34.12	33.50	166	5,014	3.31%	大買/鉅額交易
2021/11/03	3.1	34.25	3	34.17	33.90	0.1	5,029	0.00%
2021/11/02	16	33.39	14	33.45	33.00	2	4,996	0.04%
2021/10/22	2	32.40	4	33.64	32.15	-2	5,200	-0.04%
2021/10/21	3	35.10	1	35.10	35.10	2	5,198	0.04%
2021/10/20	0	0.00	6	34.50	33.85	-6	5,192	-0.12%
2021/10/19	1	33.85	98	34.07	33.90	-97	5,292	-1.83%
2021/10/18	63	33.54	57	34.06	33.15	6	5,375	0.11%
2021/10/15	120	34.39	0	0.00	33.35	120	5,428	2.21%	大買/鉅額交易
2021/10/05	0	0.00	1	32.25	33.25	-1	6,559	-0.02%
2021/10/04	4	31.86	3	32.02	31.05	1	6,776	0.01%
2021/10/01	7	36.15	0	0.00	34.40	7	7,242	0.10%
2021/09/30	3	37.08	5	37.37	37.60	-2	7,380	-0.03%
2021/09/29	0	0.00	5	36.66	35.90	-5	7,439	-0.07%
2021/09/28	7	36.46	0	0.00	35.95	7	7,769	0.09%
2021/09/24	47	36.71	47	36.68	36.90	0	8,765	0.00%
2021/09/23	0	0.00	45	34.86	36.55	-45	9,602	-0.47%
2021/09/22	0	0.00	7	35.27	35.20	-7	11,011	-0.06%
2021/09/14	0	0.00	1	37.85	37.70	-1	14,848	-0.01%
2021/09/13	0	0.00	1	39.25	39.65	-1	15,362	-0.01%
2021/09/10	2	38.75	0	0.00	38.20	2	15,553	0.01%
2021/09/09	1	38.25	1	38.35	38.35	0	15,633	0.00%
2021/09/07	0	0.00	1	37.55	37.55	-1	15,856	-0.01%
2021/09/02	5	39.85	43	39.86	39.30	-38	16,042	-0.24%
2021/09/01	12	41.21	1	42.05	40.55	11	16,100	0.07%
2021/08/31	12	41.10	20	41.41	41.50	-8	16,142	-0.05%
2021/08/30	11	40.86	15	41.21	40.80	-4	16,326	-0.02%
2021/08/27	20	41.55	2	41.40	40.65	18	17,911	0.10%
2021/08/26	10	44.05	25	43.43	42.85	-15	19,300	-0.08%
2021/08/25	15	42.13	1	41.80	42.00	14	21,025	0.07%
2021/08/24	10	42.30	15	43.20	42.90	-5	22,514	-0.02%
2021/08/23	2	42.73	4	42.73	43.00	-2	23,679	-0.01%
2021/08/20	11	41.41	10	40.67	40.35	1	24,418	0.00%
2021/08/19	4	41.75	3	41.82	40.90	1	25,342	0.00%
2021/08/18	2	39.10	2	39.95	41.50	0	25,537	0.00%
2021/08/17	2	41.88	22	42.12	40.50	-20	25,769	-0.08%
2021/08/16	3	42.92	3	42.93	42.90	0	26,316	0.00%
2021/08/13	12	43.82	176	43.46	43.20	-164	26,767	-0.61%	大賣/鉅額交易
2021/08/12	168	45.49	1	45.05	45.50	167	27,292	0.61%	大買/鉅額交易
2021/08/11	2	43.70	2	41.95	41.40	0	27,256	0.00%
2021/08/10	1	43.70	2	43.20	42.65	-1	27,295	0.00%
2021/08/09	11	43.78	3	44.13	43.35	8	27,474	0.03%
2021/08/06	8	42.94	8	43.30	42.70	0	27,680	0.00%
2021/08/05	0	0.00	1	43.30	43.25	-1	27,915	0.00%
2021/08/03	0	0.00	10	45.90	45.90	-10	29,607	-0.03%
2021/08/02	2	46.10	1	46.80	46.85	1	30,498	0.00%
2021/07/30	17	47.03	18	46.51	45.15	-1	30,962	0.00%
2021/07/29	0	0.00	4	47.48	47.20	-4	31,770	-0.01%
2021/07/28	12	46.00	14	45.10	44.50	-2	32,297	-0.01%
2021/07/27	6	48.33	9	47.58	45.70	-3	32,709	-0.01%
2021/07/26	1	49.00	17	48.13	47.40	-16	33,771	-0.05%
2021/07/23	23	48.95	9	48.67	49.55	14	34,703	0.04%
2021/07/22	1	47.80	1	47.00	47.80	0	34,866	0.00%
2021/07/21	16	49.23	16	49.70	47.20	0	35,280	0.00%
2021/07/20	3	49.53	3	49.67	49.60	0	35,682	0.00%
2021/07/19	7	53.23	14	52.83	52.30	-7	36,027	-0.02%
2021/07/16	2	51.75	0	0.00	51.30	2	37,205	0.01%
2021/07/15	8	53.44	12	53.83	53.80	-4	37,788	-0.01%
2021/07/14	21	51.72	24	51.74	52.20	-3	38,541	-0.01%
2021/07/13	15	54.34	15	54.05	52.20	0	38,672	0.00%
2021/07/12	12	58.37	18	58.88	57.30	-6	38,792	-0.02%
2021/07/09	70	59.75	65	59.42	57.50	5	39,076	0.01%
2021/07/08	40	60.58	37	61.08	59.30	3	39,620	0.01%
2021/07/07	50	57.11	93	56.33	57.00	-43	39,328	-0.11%
2021/07/06	42	60.03	40	59.36	59.00	2	39,558	0.01%
2021/07/05	58	61.14	65	60.62	60.50	-7	40,040	-0.02%
2021/07/02	153	60.54	144	58.37	59.50	9	40,013	0.02%	大買/大賣/
2021/07/01	129	59.42	142	60.81	58.00	-13	39,807	-0.03%	大買/大賣/
2021/06/30	317	62.83	310	65.03	61.90	7	39,546	0.02%	大買/大賣/
2021/06/29	250	65.70	345	66.22	63.00	-95	39,231	-0.24%	大買/大賣/
2021/06/28	201	62.65	137	62.27	63.80	64	37,925	0.17%	大買/大賣/
2021/06/25	301	60.37	273	60.78	59.00	28	36,719	0.08%	大買/大賣/
2021/06/24	1	55.40	43	55.98	57.50	-42	35,576	-0.12%
2021/06/23	305	58.59	249	58.67	52.30	56	35,673	0.16%	大買/大賣/
2021/06/22	82	57.30	73	57.22	58.10	9	34,795	0.03%
2021/06/21	39	49.17	104	48.37	52.90	-65	34,215	-0.19%	大賣/
2021/06/18	36	48.18	57	47.19	48.15	-21	33,965	-0.06%
2021/06/17	5	46.98	0	0.00	47.20	5	33,860	0.01%
2021/06/16	140	47.62	21	47.05	46.50	119	33,763	0.35%	大買/鉅額交易
2021/06/15	4	45.20	6	45.38	47.10	-2	33,614	-0.01%
2021/06/11	17	41.90	21	42.82	42.85	-4	33,487	-0.01%
2021/06/10	23	40.66	34	39.33	42.35	-11	33,451	-0.03%
2021/06/09	36	41.85	11	42.64	41.05	25	33,382	0.07%
2021/06/08	12	42.86	1	43.15	43.15	11	33,306	0.03%
2021/06/07	6	43.28	113	42.10	42.00	-107	33,223	-0.32%	大賣/鉅額交易
2021/06/04	266	48.61	291	48.73	46.65	-25	33,028	-0.08%	大買/大賣/
2021/06/03	232	46.62	200	47.82	46.60	32	31,682	0.10%	大買/大賣/
2021/06/02	529	44.73	348.1	45.05	45.70	180.9	30,248	0.60%	大買/大賣/鉅額交易
2021/06/01	73	39.54	146	40.28	41.55	-73	29,035	-0.25%	大賣/
2021/05/31	133	39.60	86	39.22	37.80	47	28,038	0.17%	大買/
2021/05/28	76	36.33	51	36.56	37.15	25	26,859	0.09%
2021/05/27	25	32.73	50	33.56	33.80	-25	26,111	-0.10%
2021/05/26	31	31.00	28	30.91	30.75	3	25,245	0.01%
2021/05/25	35	30.99	36	30.59	30.30	-1	25,106	0.00%
2021/05/24	100	31.88	75	31.50	31.55	25	25,231	0.10%
2021/05/21	50	29.80	62	29.90	31.05	-12	24,744	-0.05%
2021/05/20	77	29.27	68	29.34	28.25	9	24,298	0.04%
2021/05/19	1	27.85	0	0.00	28.65	1	23,516	0.00%
2021/05/18	13	24.95	17	25.23	26.05	-4	23,511	-0.02%
2021/05/17	33	24.17	34	23.76	23.70	-1	23,478	0.00%
2021/05/14	21	27.78	15	26.98	26.30	6	23,272	0.03%
2021/05/13	54.1	29.73	52	29.73	29.20	2.1	22,980	0.01%
2021/05/12	22	34.47	16	35.32	32.40	6	22,691	0.03%
2021/05/11	151	38.22	160	39.19	36.00	-9	22,286	-0.04%	大買/大賣/
2021/05/10	85	37.59	91	37.47	38.75	-6	21,051	-0.03%
2021/05/07	40	34.60	25	34.74	35.25	15	20,176	0.07%
2021/05/06	55	34.90	51	35.04	34.35	4	19,674	0.02%
2021/05/05	16	32.37	15	32.69	32.90	1	18,814	0.01%
2021/05/04	53	32.05	57	31.90	30.05	-4	18,264	-0.02%
2021/05/03	65	37.16	55	37.17	33.20	10	17,858	0.06%
2021/04/29	55	34.75	63	35.06	35.85	-8	16,779	-0.05%
2021/04/28	24	33.86	35	34.00	32.60	-11	15,840	-0.07%
2021/04/27	33	34.39	32	34.76	33.95	1	15,657	0.01%
2021/04/26	51	33.23	54	33.46	34.55	-3	15,195	-0.02%
2021/04/23	50	31.45	39	31.63	31.45	11	14,808	0.07%
2021/04/22	27	35.02	50	35.49	31.95	-23	14,502	-0.16%
2021/04/21	65	33.86	61	34.05	33.25	4	13,347	0.03%
2021/04/20	106	32.28	86	32.19	33.90	20	12,683	0.16%	大買/
2021/04/19	10	32.31	14	32.68	33.05	-4	11,748	-0.03%
2021/04/16	14	29.65	4	29.44	30.05	10	11,387	0.09%
2021/04/15	8	26.53	8	26.90	27.35	0	11,071	0.00%
2021/04/14	13	24.29	13	24.25	24.90	0	10,615	0.00%
2021/04/13	1	22.70	2	23.50	22.65	-1	9,831	-0.01%
2021/04/12	5	22.39	18	23.23	23.30	-13	9,663	-0.13%
2021/04/09	359	21.79	349	22.70	21.25	10	9,344	0.11%	大買/大賣/
2021/04/08	10	21.00	21	21.81	22.20	-11	8,757	-0.13%
2021/04/07	8	20.29	19	19.89	20.20	-11	8,589	-0.13%
2021/04/06	45	19.86	46	19.93	20.35	-1	9,306	-0.01%
2021/04/01	333	19.62	334	19.51	19.30	-1	9,653	-0.01%	大買/大賣/
2021/03/31	17	18.91	9	18.79	18.75	8	10,277	0.08%
2021/03/30	21	18.10	24	18.19	18.20	-3	10,843	-0.03%
2021/03/29	15	18.15	10	18.55	18.10	5	11,490	0.04%
2021/03/26	14	18.56	11	18.31	18.00	3	12,448	0.02%
2021/03/25	4	18.59	17	18.94	18.95	-13	12,235	-0.11%
2021/03/19	0	0.00	2	17.63	17.60	-2	13,521	-0.01%
2021/03/18	1	17.80	0	0.00	17.90	1	14,000	0.01%
2021/03/16	2	18.43	1	18.40	18.15	1	14,688	0.01%
2021/03/15	20	18.60	10	18.45	18.55	10	14,683	0.07%
2021/03/12	1	18.30	2	18.35	18.50	-1	14,683	-0.01%
2021/03/11	1	18.50	0	0.00	18.40	1	14,721	0.01%
2021/03/10	1	18.40	6	18.49	18.50	-5	14,745	-0.03%
2021/03/09	232	19.18	250	19.22	18.60	-18	14,791	-0.12%	大買/大賣/
2021/03/08	1	18.20	1	18.35	18.15	0	14,677	0.00%
2021/03/05	285	18.70	259	19.43	18.70	26	15,123	0.17%	大買/大賣/
2021/03/04	40	18.96	88	19.03	19.80	-48	14,791	-0.32%
2021/03/02	22	18.31	8	18.36	17.55	14	14,736	0.10%
2021/02/26	29	18.82	0	0.00	18.50	29	14,746	0.20%
2021/02/25	50	19.04	62	19.25	18.85	-12	14,728	-0.08%
2021/02/24	54	18.82	35	20.36	18.85	19	14,677	0.13%
2021/02/23	4	19.10	1	18.75	19.90	3	14,474	0.02%
2021/02/22	3	17.93	1	18.10	18.10	2	14,484	0.01%
2021/02/18	86	17.34	87	17.05	17.55	-1	14,308	-0.01%
2021/02/17	1	16.30	20	15.46	16.40	-19	14,147	-0.13%
2021/02/05	10	15.05	10	15.21	14.95	0	14,064	0.00%
2021/02/04	5	15.10	5	15.25	15.05	0	14,051	0.00%
2021/02/03	0	0.00	0.4	15.40	15.10	-0.4	14,040	0.00%
2021/02/02	20.4	15.55	0	0.00	15.65	20.4	14,019	0.15%
2021/01/29	0	15.40	0	0.00	15.10	0	13,862	0.00%
2021/01/26	0	0.00	15	16.50	16.55	-15	13,723	-0.11%
2021/01/25	19	17.77	54	17.69	17.45	-35	13,650	-0.26%
2021/01/22	51	18.17	1	17.80	17.80	50	13,529	0.37%
2021/01/20	1	16.60	0	0.00	16.80	1	13,384	0.01%
2021/01/19	0	0.00	2	17.80	17.65	-2	13,290	-0.02%
2021/01/18	2	18.64	1	17.70	18.25	1	13,211	0.01%
2021/01/14	19	20.55	28	21.06	20.20	-9	12,902	-0.07%
2021/01/12	8	19.75	0	0.00	20.15	8	12,667	0.06%
2021/01/08	3	20.80	3	20.80	20.60	0	12,527	0.00%
2021/01/07	0	0.00	3	21.50	21.55	-3	12,478	-0.02%
2021/01/05	6	23.05	9	23.48	23.30	-3	12,388	-0.02%
2021/01/04	6	23.05	12	23.40	23.45	-6	12,303	-0.05%
2020/12/31	0	0.00	12	22.30	21.40	-12	12,159	-0.10%
2020/12/30	24.1	22.26	7	21.85	21.55	17.1	12,086	0.14%
2020/12/29	127	23.19	120	23.45	23.00	7	11,917	0.06%	大買/大賣/
2020/12/28	224	22.74	245	23.48	22.25	-21	10,983	-0.19%	大買/大賣/
2020/12/25	134	22.90	134	22.91	23.35	0	10,255	0.00%	大買/大賣/
2020/12/24	125	21.02	117	20.67	22.00	8	9,080	0.09%	大買/大賣/
2020/12/23	68	19.07	270	19.03	20.00	-202	8,366	-2.41%	大賣/鉅額交易
2020/12/22	242	19.76	47	19.50	18.20	195	7,760	2.51%	大買/鉅額交易
2020/12/21	8	17.60	19	17.84	18.05	-11	6,769	-0.16%
2020/12/18	9	15.80	7	16.27	16.45	2	6,609	0.03%
2020/12/17	8	15.64	11	15.90	15.80	-3	6,502	-0.05%
2020/12/16	75	16.20	127	16.27	16.10	-52	6,342	-0.82%	大賣/
2020/12/15	315	16.37	321	16.59	16.00	-6	5,992	-0.10%	大買/大賣/
2020/12/14	65	15.33	32	15.64	15.95	33	5,129	0.64%
2020/12/11	8	15.14	1.2	15.44	14.50	6.9	4,714	0.15%
2020/12/10	0	0.00	20	14.08	14.20	-20	4,190	-0.48%
2020/12/09	0	0.00	10	13.40	12.95	-10	4,074	-0.25%
2020/12/08	0.2	13.15	10	13.10	13.15	-9.9	4,063	-0.24%
2020/12/04	2	13.20	6	13.25	13.40	-4	4,042	-0.10%
2020/12/03	6	14.05	3	14.00	13.45	3	4,044	0.07%
2020/12/02	64	13.94	2	13.40	13.40	62	4,033	1.54%
2020/12/01	228	14.23	213	15.01	14.10	15	3,945	0.38%	大買/大賣/
2020/11/30	13	13.97	24	14.46	14.55	-11	3,520	-0.31%
2020/11/27	18	12.96	4	12.83	13.25	14	3,154	0.44%
2020/11/26	2	11.95	0	0.00	12.05	2	2,891	0.07%
2020/11/25	5	11.70	5	11.50	11.55	0	2,747	0.00%
2020/11/24	0	0.00	39	11.30	11.45	-39	2,682	-1.45%
2020/11/23	4	11.15	0	0.00	11.40	4	2,631	0.15%
2020/11/20	15	11.57	15	11.20	10.85	0	2,573	0.00%
2020/11/19	35	10.61	0	0.00	11.25	35	2,282	1.53%
2020/11/05	0	0.00	0.2	10.20	9.96	-0.2	2,217	-0.01%
2020/10/29	0	0.00	1	9.80	9.77	-1	2,183	-0.05%
2020/10/28	1.2	9.93	0	0.00	9.89	1.2	2,176	0.06%
2020/10/23	0	0.00	20	9.50	9.50	-20	2,132	-0.94%
2020/10/22	20	9.71	0	0.00	9.44	20	2,130	0.94%
2020/10/12	0	0.00	21	10.26	10.20	-21	2,038	-1.03%
2020/10/08	20	10.25	10	10.10	10.30	10	2,008	0.50%
2020/10/07	3	10.10	0	0.00	10.00	3	1,992	0.15%
2020/10/06	7	10.10	0	0.00	10.00	7	1,985	0.35%
2020/09/30	0	0.00	18	9.71	9.90	-18	1,983	-0.91%
2020/09/29	10	9.92	2	10.05	9.60	8	1,973	0.41%
2020/09/25	10	10.18	5	10.40	9.90	5	1,956	0.26%
2020/09/24	5	10.05	0	0.00	10.05	5	1,884	0.27%
2020/09/22	41	10.97	40	10.86	10.75	1	1,809	0.06%
2020/09/18	15	10.45	15	10.50	10.60	0	1,604	0.00%
2020/09/17	15	10.55	19	10.57	10.45	-4	1,566	-0.26%
2020/09/16	2	10.45	2	10.70	10.50	0	1,537	0.00%
2020/09/15	0	0.00	24	10.52	10.65	-24	1,445	-1.66%
2020/09/14	26	10.39	22	10.65	10.30	4	1,391	0.29%
2020/09/11	6	10.30	12	10.30	10.10	-6	1,313	-0.46%
2020/09/09	18	10.38	16	10.31	10.55	2	1,240	0.16%
2020/09/08	18	10.36	12	10.44	10.15	6	1,189	0.50%
2020/09/07	36	10.82	20	10.90	10.75	16	1,138	1.41%
2020/09/04	15	10.13	66	9.97	10.25	-51	1,054	-4.84%
2020/09/03	55	9.89	32	10.18	9.95	23	1,001	2.30%
2020/09/02	30	9.46	0	0.00	9.50	30	911	3.29%
2020/09/01	14	9.04	28	9.30	9.34	-14	841	-1.66%
2020/08/31	14	8.83	0	0.00	8.79	14	805	1.74%
2020/08/28	0	0.00	10	8.45	8.39	-10	758	-1.32%
2020/08/27	22	8.50	10	8.61	8.54	12	752	1.59%
2020/08/26	0	0.00	0.2	8.40	8.42	-0.2	724	-0.02%
2020/08/25	0.2	8.16	0	0.00	8.15	0.2	681	0.02%
2020/08/19	0	0.00	1	8.70	8.46	-1	682	-0.15%
2020/08/18	4	8.63	3	8.91	8.45	1	676	0.15%
2020/07/28	0	0.00	10	7.00	7.08	-10	694	-1.44%
2020/03/18	0	0.00	11	5.21	5.13	-11	169	-6.47%
2019/11/15	1	7.05	0	0.00	7.08	1	202	0.49%
2019/11/05	8	7.30	0	0.00	7.34	8	197	4.04%
2019/09/24	0	0.00	7	7.54	7.45	-7	196	-3.57%
2019/09/23	0	0.00	1	7.51	7.48	-1	195	-0.51%
2019/09/09	0	0.00	1	7.45	7.51	-1	191	-0.52%
2019/09/06	0	0.00	1	7.15	7.32	-1	175	-0.57%
2019/09/02	0	0.00	1	7.00	7.02	-1	153	-0.65%
2019/07/03	5	7.13	0	0.00	7.20	5	138	3.62%
2019/05/06	5	7.72	0	0.00	7.72	5	150	3.32%
2019/01/25	0	0.00	20	8.15	8.17	-20	200	-9.98%
2018/12/25	9	7.91	0	0.00	7.88	9	307	2.93%
2018/12/19	6	8.00	0	0.00	8.01	6	403	1.49%
2018/12/18	5	8.06	0	0.00	8.02	5	417	1.20%
2018/12/14	0	0.00	10	8.20	8.22	-10	427	-2.34%
2018/12/12	10	8.10	0	0.00	8.12	10	434	2.30%
2018/12/03	0	0.00	10	8.29	8.27	-10	464	-2.15%
2018/11/28	10	8.10	0	0.00	8.11	10	461	2.17%
2018/10/09	0	0.00	3	9.85	9.85	-3	656	-0.46%
2018/10/08	0	0.00	1	9.83	9.95	-1	657	-0.15%
2018/10/01	0	0.00	0.1	10.55	10.55	-0.1	649	-0.02%
2018/09/26	0	0.00	1	11.00	10.75	-1	667	-0.15%
2018/09/17	0	0.00	1	9.88	9.88	-1	620	-0.16%
2018/09/14	0	0.00	2	9.95	9.95	-2	628	-0.32%
2018/09/13	0	0.00	2	9.85	9.90	-2	634	-0.32%
2018/09/10	0	0.00	3	9.91	9.58	-3	643	-0.47%
2018/09/07	0	0.00	2	10.05	10.10	-2	640	-0.31%
2018/07/18	0	0.00	5	10.80	10.60	-5	2,455	-0.20%
2018/07/16	5	10.60	0	0.00	10.50	5	2,531	0.20%
2018/07/05	0	0.00	2	10.25	10.20	-2	2,980	-0.07%
2018/07/04	0	0.00	3	10.80	10.60	-3	3,064	-0.10%
2018/06/29	0	0.00	9	11.57	11.55	-9	3,507	-0.26%
2018/06/22	0	0.00	1	11.85	11.75	-1	3,734	-0.03%
2018/06/20	0	0.00	5	11.80	11.85	-5	3,777	-0.13%
2018/06/19	0	0.00	5	12.20	12.05	-5	3,825	-0.13%
2018/06/14	2	12.55	2	12.65	12.35	0	3,927	0.00%
2018/05/22	0	0.00	5	12.00	12.00	-5	6,672	-0.07%
2018/05/16	0	0.00	1	12.15	11.75	-1	6,946	-0.01%
2018/05/15	0	0.00	1	12.35	12.05	-1	6,995	-0.01%
2018/05/14	5	12.15	0	0.00	12.15	5	7,147	0.07%
2018/05/07	0	0.00	1	13.30	13.30	-1	7,644	-0.01%
2018/05/04	1	13.20	0	0.00	13.05	1	7,676	0.01%
2018/05/03	10	13.70	0	0.00	13.55	10	7,919	0.13%
2018/05/02	0	0.00	6	13.99	14.10	-6	8,086	-0.07%
2018/04/30	7	13.72	4	13.79	13.70	3	8,035	0.04%
2018/04/27	17	13.75	19	13.95	13.85	-2	7,987	-0.03%
2018/04/26	13	14.30	16	13.89	13.65	-3	7,858	-0.04%
2018/04/25	8	14.04	3	14.20	14.30	5	7,814	0.06%
2018/04/24	4	13.58	7	13.56	13.35	-3	7,557	-0.04%
2018/04/20	0	0.00	1	13.50	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	5	13.20	13.15	-5	7,561	-0.07%
2018/04/12	0	0.00	40.1	13.41	13.35	-40.1	7,730	-0.52%
2018/04/11	41.1	13.83	1	13.65	13.65	40.1	7,693	0.52%
2018/04/10	1	13.25	3	13.00	12.80	-2	7,487	-0.03%
2018/04/02	10	13.46	228	12.93	13.45	-218	7,332	-2.97%	大賣/鉅額交易
2018/03/31	7	13.01	5	12.80	12.60	2	7,041	0.03%
2018/03/30	204	12.47	1	12.45	12.50	203	6,960	2.92%	大買/鉅額交易
2018/03/29	6	12.02	6	11.98	12.05	0	6,904	0.00%
2018/03/26	5	11.85	5	11.80	11.80	0	6,808	0.00%
2018/03/23	1	11.40	0	0.00	11.40	1	6,780	0.01%
2018/03/22	0	0.00	15	11.99	11.90	-15	6,747	-0.22%
2018/03/21	1	13.00	0	0.00	12.45	1	6,687	0.01%
2018/03/20	16	12.88	11	12.91	12.80	5	6,644	0.08%
2018/03/16	3	12.75	3	12.85	12.80	0	6,516	0.00%
2018/03/13	6	13.37	3	13.48	13.30	3	6,400	0.05%
2018/03/12	14	13.27	11	13.19	13.70	3	6,297	0.05%
2018/03/09	7	13.00	7	13.10	12.75	0	6,111	0.00%
2018/03/08	5	12.80	0	0.00	12.95	5	6,066	0.08%
2018/03/07	5	13.05	0	0.00	13.00	5	5,993	0.08%
2018/03/06	0	0.00	10	13.75	13.60	-10	5,837	-0.17%
2018/03/05	36	13.71	31	13.89	13.55	5	5,705	0.09%
2018/03/02	189	15.43	527	15.11	14.55	-338	5,437	-6.22%	大買/大賣/鉅額交易
2018/03/01	364	15.48	35	15.25	15.50	329	4,775	6.89%	大買/鉅額交易
2018/02/27	20	14.08	20	14.30	14.10	0	4,383	0.00%
2018/02/26	249	14.48	240	14.57	14.20	9	4,205	0.21%	大買/大賣/
2018/02/23	3	13.65	5	13.69	13.80	-2	3,728	-0.05%
2018/02/22	2	12.55	6	12.55	12.55	-4	3,587	-0.11%
2018/02/21	0	0.00	2	11.60	11.45	-2	3,430	-0.06%
2018/02/12	4	11.53	13	11.65	11.40	-9	3,362	-0.27%
2018/02/09	23	11.51	18	11.58	11.55	5	3,286	0.15%
2018/02/08	5	11.63	9	11.43	11.30	-4	3,151	-0.13%
2018/02/07	16	11.45	8	11.47	11.20	8	3,053	0.26%
2018/02/06	33	11.72	21	12.01	10.80	12	2,965	0.40%
2018/02/05	23	11.96	20	11.98	11.75	3	2,767	0.11%
2018/02/02	1	11.60	1	11.40	11.35	0	2,566	0.00%
2018/02/01	20	11.46	20	11.56	11.40	0	2,522	0.00%
2018/01/30	38	11.20	38	11.48	10.90	0	2,163	0.00%
2018/01/26	48	11.94	18	12.26	12.25	30	2,002	1.50%
2018/01/25	0	0.00	16	11.91	11.95	-16	1,700	-0.94%
2018/01/24	2	10.55	0	0.00	10.90	2	1,459	0.14%
2018/01/23	1	11.00	0	0.00	11.05	1	1,413	0.07%
2018/01/22	27	11.50	24	11.50	11.40	3	1,389	0.22%
2018/01/19	15	11.75	32	12.37	11.65	-17	1,318	-1.29%
2018/01/18	30	11.42	0	0.00	11.30	30	1,118	2.68%
2018/01/17	0	0.00	10	12.20	11.70	-10	1,062	-0.94%
2018/01/16	3	11.25	4	11.26	11.40	-1	941	-0.11%
2018/01/15	21	11.09	10	10.98	11.40	11	879	1.25%
2018/01/12	2	11.05	185	11.05	11.05	-183	738	-24.78%	大賣/鉅額交易
2018/01/11	225	10.01	2.1	9.73	10.05	222.9	522	42.63%	大買/鉅額交易
2018/01/09	7	9.07	0	0.00	9.00	7	405	1.73%
2018/01/05	5	9.04	0	0.00	9.04	5	372	1.34%
2018/01/03	1	9.00	0	0.00	9.00	1	338	0.30%