海光 (2038)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	19.85	0	0.00	20.05	3	1,402	0.21%
2024/04/30	6	20.52	0	0.00	20.50	6	1,375	0.44%
2024/04/24	0	0.00	4	20.45	20.45	-4	1,352	-0.30%
2024/04/22	2	20.75	0	0.00	20.50	2	1,339	0.15%
2024/04/19	23	22.05	30	21.72	21.95	-7	1,264	-0.55%
2024/04/18	20	21.02	5	21.90	21.90	15	1,089	1.38%
2024/04/16	0	0.00	10	19.70	19.80	-10	1,043	-0.96%
2024/04/12	1	20.40	0	0.00	20.05	1	1,029	0.10%
2024/04/11	1	20.70	0	0.00	20.50	1	1,051	0.10%
2024/04/10	10	21.25	0	0.00	21.15	10	1,115	0.90%
2024/04/09	4	21.70	7	21.30	21.70	-3	1,007	-0.30%
2024/03/13	6	18.74	0	0.00	18.70	6	2,280	0.26%
2024/03/07	1	19.20	2.6	19.28	19.25	-1.6	2,263	-0.07%
2024/02/29	0.1	19.90	0	0.00	19.95	0.1	2,239	0.00%
2024/02/23	0	0.00	1	20.20	20.25	-1	2,216	-0.05%
2024/02/22	3.2	20.55	3.2	20.55	20.55	0	2,213	0.00%
2024/02/20	10	21.00	0	0.00	20.80	10	2,201	0.45%
2024/02/05	0	0.00	1	19.95	19.95	-1	2,157	-0.05%
2024/02/02	1	20.10	2	20.00	20.10	-1	2,150	-0.05%
2024/01/29	0	0.00	10	20.45	20.50	-10	2,133	-0.47%
2024/01/26	2	20.35	0	0.00	20.35	2	2,130	0.09%
2024/01/23	8	20.60	0	0.00	20.60	8	2,114	0.38%
2024/01/19	1	19.85	0	0.00	19.80	1	2,100	0.05%
2024/01/16	0	0.00	3	20.05	20.05	-3	2,076	-0.14%
2024/01/09	3.8	20.85	1	20.95	20.70	2.8	2,026	0.14%
2024/01/08	0	0.00	10	21.55	21.35	-10	2,000	-0.50%
2024/01/05	1	21.85	1	21.90	21.75	0	1,985	0.00%
2024/01/04	13	22.92	0	0.00	22.50	13	1,943	0.67%
2024/01/03	3	21.05	0	0.00	21.10	3	1,846	0.16%
2024/01/02	0.1	21.50	0	0.00	21.60	0.1	1,826	0.00%
2023/12/29	1	21.95	0	0.00	21.95	1	1,797	0.06%
2023/12/28	3	22.15	0	0.00	22.00	3	1,769	0.17%
2023/12/27	10	22.93	1	23.05	22.80	9	1,712	0.53%
2023/12/26	2	22.65	1	22.60	23.40	1	1,656	0.06%
2023/12/25	8	23.41	7	23.13	23.05	1	1,558	0.06%
2023/12/22	2	21.73	20	22.05	21.90	-18	1,254	-1.44%
2023/12/21	22	22.36	8	22.55	22.50	14	1,169	1.20%
2023/12/20	0	0.00	1	21.90	21.90	-1	979	-0.10%
2023/12/19	6.9	20.75	6.1	20.93	21.70	0.8	770	0.10%
2023/12/18	1	21.40	4	21.61	21.65	-3	390	-0.77%
2023/12/15	1	19.40	3.1	19.67	19.70	-2.1	243	-0.84%
2023/12/14	0	0.00	1	18.00	17.95	-1	169	-0.59%
2023/11/28	0.5	18.15	0	0.00	18.15	0.5	173	0.29%
2023/11/27	0	0.00	7	17.85	17.85	-7	170	-4.11%
2023/10/03	5	17.50	0	0.00	17.40	5	337	1.48%
2023/09/27	0	0.00	0.1	17.85	17.70	-0.1	363	-0.03%
2023/09/15	2	18.40	0	0.00	18.40	2	382	0.52%
2023/08/07	1	20.20	0	0.00	20.15	1	431	0.23%
2023/08/04	1	20.35	0	0.00	20.30	1	429	0.23%
2023/08/02	2	20.85	0	0.00	20.25	2	423	0.47%
2023/07/27	0	0.00	1	20.05	20.05	-1	377	-0.26%
2023/07/14	1	19.00	0	0.00	19.10	1	371	0.27%
2023/07/04	0	0.00	2	20.30	20.35	-2	355	-0.56%
2023/06/26	0	0.00	1	20.80	20.55	-1	367	-0.27%
2023/06/13	0	0.00	1	19.90	19.90	-1	392	-0.26%
2023/06/12	1	19.95	0	0.00	20.00	1	397	0.25%
2023/06/05	4	20.46	0	0.00	20.50	4	465	0.86%
2023/05/26	0	0.00	5	19.70	19.60	-5	533	-0.94%
2023/05/22	0	0.00	1	20.05	20.10	-1	570	-0.18%
2023/05/18	5	19.90	0	0.00	19.95	5	590	0.85%
2023/04/26	1	20.05	0	0.00	20.20	1	932	0.11%
2023/04/21	1	20.70	0	0.00	20.50	1	1,012	0.10%
2023/03/15	1	23.00	0	0.00	22.85	1	2,177	0.05%
2023/03/14	2	23.58	2	23.25	23.10	0	2,179	0.00%
2023/03/10	1	22.60	0	0.00	22.55	1	2,172	0.05%
2023/03/09	2	23.08	0	0.00	22.90	2	2,173	0.09%
2023/03/08	0	0.00	1	23.30	23.25	-1	2,177	-0.05%
2023/03/06	1	23.30	1	23.30	23.30	0	2,166	0.00%
2023/02/24	2	22.80	0	0.00	22.80	2	2,141	0.09%
2023/02/15	2	22.48	0	0.00	22.50	2	2,200	0.09%
2023/02/10	0	0.00	1	22.70	22.60	-1	2,191	-0.05%
2023/02/07	1	23.20	0	0.00	23.30	1	2,176	0.05%
2023/02/06	10	23.25	0	0.00	22.90	10	2,166	0.46%
2023/02/03	0	0.00	1	23.65	23.10	-1	2,154	-0.05%
2023/02/02	1	23.85	2	23.95	23.75	-1	2,139	-0.05%
2023/02/01	12	23.82	1	23.70	23.90	11	2,113	0.52%
2023/01/31	2	23.80	0	0.00	24.00	2	2,059	0.10%
2023/01/10	0	0.00	18	22.12	21.80	-18	1,818	-0.99%
2022/12/26	0	0.00	5	22.62	22.65	-5	1,668	-0.30%
2022/12/23	4	23.11	0	0.00	23.05	4	1,634	0.24%
2022/12/22	38	23.29	24	23.10	23.80	14	1,542	0.91%
2022/12/20	0	0.00	1	21.70	20.85	-1	1,192	-0.08%
2022/12/19	0	0.00	1	21.15	21.30	-1	1,167	-0.09%
2022/12/16	2	22.00	1	21.50	21.65	1	1,141	0.09%
2022/12/02	0	0.00	2	20.30	20.25	-2	732	-0.27%
2022/11/22	0	0.00	1	19.45	19.30	-1	762	-0.13%
2022/10/26	2	17.40	2	17.45	17.50	0	1,556	0.00%
2022/10/24	0	0.00	3	17.95	17.75	-3	1,630	-0.18%
2022/10/21	3	17.60	0	0.00	17.50	3	1,629	0.18%
2022/10/20	3	17.35	4	17.55	17.60	-1	1,628	-0.06%
2022/10/19	1	18.10	0	0.00	18.10	1	1,622	0.06%
2022/10/14	0	0.00	1	18.20	18.15	-1	1,616	-0.06%
2022/10/13	0	0.00	1	17.80	17.50	-1	1,622	-0.06%
2022/09/28	0	0.00	1	19.30	18.75	-1	1,661	-0.06%
2022/09/19	10	22.20	0	0.00	21.75	10	1,686	0.59%
2022/09/16	1	22.10	0	0.00	21.55	1	1,644	0.06%
2022/09/14	0	0.00	11	21.75	21.90	-11	1,665	-0.66%
2022/09/13	0	0.00	1	22.10	22.05	-1	1,702	-0.06%
2022/09/08	12	21.55	0	0.00	21.55	12	1,718	0.70%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/23	1	23.85	0	0.00	23.90	1	1,633	0.06%
2022/08/22	3	24.07	2	24.13	24.40	1	1,614	0.06%
2022/08/19	4	24.20	0	0.00	24.40	4	1,601	0.25%
2022/08/18	4	24.48	2	24.25	24.25	2	1,576	0.13%
2022/08/17	4	24.40	6	23.45	23.45	-2	1,454	-0.14%
2022/08/16	1	23.35	0	0.00	23.05	1	1,391	0.07%
2022/08/15	6	23.39	6	23.52	23.50	0	1,378	0.00%
2022/08/12	0	0.00	13	23.70	23.35	-13	1,263	-1.03%
2022/08/11	2	21.75	2	21.70	21.70	0	1,106	0.00%
2022/08/09	0	0.00	1	21.35	21.35	-1	1,100	-0.09%
2022/08/05	1	20.95	0	0.00	21.00	1	1,096	0.09%
2022/08/04	6	20.33	0	0.00	20.50	6	1,107	0.54%
2022/08/03	1	20.80	0	0.00	21.15	1	1,094	0.09%
2022/08/02	10	22.01	0	0.00	21.65	10	1,074	0.93%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/22	0	0.00	0.1	21.60	21.45	-0.1	847	-0.01%
2022/07/21	3	20.98	0	0.00	21.25	3	881	0.34%
2022/07/20	1	21.20	0	0.00	21.20	1	894	0.11%
2022/06/28	1	21.30	0	0.00	21.30	1	1,343	0.07%
2022/06/27	0.1	21.60	0	0.00	21.95	0.1	1,359	0.01%
2022/06/23	0	0.00	1	20.80	20.65	-1	1,383	-0.07%
2022/06/20	1	21.00	1	21.20	20.55	0	1,487	0.00%
2022/06/13	1	24.30	0	0.00	24.05	1	2,119	0.05%
2022/06/02	1	25.80	0	0.00	25.90	1	2,364	0.04%
2022/04/29	1	29.00	0	0.00	28.55	1	3,805	0.03%
2022/04/28	0	0.00	3	28.90	28.60	-3	3,815	-0.08%
2022/04/27	0	0.00	1	28.50	28.50	-1	3,821	-0.03%
2022/04/25	1	30.40	0	0.00	30.25	1	3,792	0.03%
2022/04/15	1	35.10	0	0.00	35.00	1	3,920	0.03%
2022/04/13	3	35.45	1	35.50	35.40	2	3,828	0.05%
2022/04/12	0	0.00	3	35.43	35.00	-3	3,766	-0.08%
2022/04/11	1	34.45	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0	0.00	3	34.30	34.45	-3	3,632	-0.08%
2022/04/07	0	0.00	1	34.15	33.40	-1	3,619	-0.03%
2022/03/30	0	0.00	1	34.40	34.55	-1	3,608	-0.03%
2022/03/28	1	33.90	0	0.00	34.40	1	3,621	0.03%
2022/03/25	0	0.00	10	34.87	34.35	-10	3,649	-0.27%
2022/03/24	11	35.38	11	35.48	34.70	0	3,718	0.00%
2022/03/23	0	0.00	3	35.20	34.95	-3	3,811	-0.08%
2022/03/22	45	34.96	37	35.27	35.25	8	3,779	0.21%
2022/03/21	4	35.04	3	35.17	35.25	1	3,407	0.03%
2022/03/15	5	32.80	0	0.00	32.65	5	3,406	0.15%
2022/03/14	7	33.46	0	0.00	33.45	7	3,685	0.19%
2022/03/09	0	0.00	1	32.80	32.80	-1	3,846	-0.03%
2022/03/08	1	32.50	0	0.00	32.10	1	3,874	0.03%
2022/03/07	1	34.10	1	34.40	34.05	0	3,786	0.00%
2022/03/03	0	0.00	2	34.10	34.05	-2	3,701	-0.05%
2022/03/01	3	34.93	2	35.90	34.40	1	4,178	0.02%
2022/02/25	0	0.00	1	33.00	32.65	-1	4,206	-0.02%
2022/02/24	1	31.90	1	32.15	32.15	0	4,316	0.00%
2022/02/23	1	33.40	2	33.68	33.50	-1	4,313	-0.02%
2022/02/22	3	34.40	3	32.93	32.90	0	4,253	0.00%
2022/02/21	1	33.40	162	34.09	34.10	-161	3,837	-4.20%	大賣/鉅額交易
2022/02/16	1	30.95	0	0.00	30.70	1	4,054	0.02%
2022/02/15	1	31.10	1	31.30	30.60	0	4,625	0.00%
2022/02/09	5	32.16	1	31.85	32.40	4	5,090	0.08%
2022/02/08	1	30.95	75	32.20	32.20	-74	5,105	-1.45%
2022/01/26	74	29.60	0	0.00	29.65	74	5,237	1.41%
2022/01/21	2	31.15	0	0.00	30.70	2	5,419	0.04%
2022/01/18	5	31.75	5	31.45	31.00	0	5,448	0.00%
2022/01/17	0	0.00	1	30.90	31.20	-1	5,466	-0.02%
2022/01/14	3	30.35	0	0.00	30.50	3	5,570	0.05%
2022/01/13	3	32.53	0	0.00	31.75	3	5,606	0.05%
2022/01/12	159	31.22	0	0.00	30.90	159	5,552	2.86%	大買/鉅額交易
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/05	0	0.00	2	35.05	34.35	-2	5,701	-0.04%
2022/01/04	1	34.15	0	0.00	34.80	1	5,734	0.02%
2021/12/29	0	0.00	2	35.60	35.55	-2	5,826	-0.03%
2021/12/28	2	35.60	1	36.00	35.65	1	5,915	0.02%
2021/12/27	1	35.65	10	35.55	35.65	-9	6,010	-0.15%
2021/12/21	1	35.70	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	37.00	0.1	36.30	36.60	0.9	6,235	0.01%
2021/12/17	0	0.00	3	37.07	35.90	-3	6,185	-0.05%
2021/12/15	0	0.00	1	35.55	36.10	-1	6,090	-0.02%
2021/12/14	3	35.83	2	35.80	35.60	1	6,096	0.02%
2021/12/13	0	0.00	8	37.29	36.80	-8	6,082	-0.13%
2021/12/10	1	36.90	1	36.70	36.05	0	6,010	0.00%
2021/12/09	3	35.80	51	36.46	35.50	-48	6,008	-0.80%
2021/12/08	77	38.24	18	37.89	36.00	59	6,040	0.98%
2021/12/07	3	36.03	6.1	36.14	35.80	-3.1	5,813	-0.05%
2021/12/06	2	35.10	1	35.50	35.05	1	5,734	0.02%
2021/12/03	0	0.00	1	34.80	34.55	-1	5,714	-0.02%
2021/12/02	0	0.00	1	34.20	34.60	-1	5,709	-0.02%
2021/12/01	3	34.37	1	34.25	34.40	2	5,713	0.04%
2021/11/29	3	33.87	0	0.00	34.00	3	5,763	0.05%
2021/11/26	12	34.84	4	35.28	34.65	8	5,804	0.14%
2021/11/25	13	36.88	8	36.86	35.55	5	5,790	0.09%
2021/11/24	2	35.63	14	36.95	36.95	-12	5,270	-0.23%
2021/11/23	5	34.49	8	34.43	33.60	-3	5,164	-0.06%
2021/11/22	2	33.25	2	33.23	33.20	0	5,261	0.00%
2021/11/19	6	32.94	11	32.96	33.05	-5	5,251	-0.10%
2021/11/18	1	33.80	0	0.00	33.80	1	5,286	0.02%
2021/11/17	0	0.00	10	34.00	33.85	-10	5,327	-0.19%
2021/11/16	5.1	34.14	1	34.25	34.15	4.1	5,298	0.08%
2021/11/15	20.1	35.99	5	35.80	35.60	15.1	5,265	0.29%
2021/11/12	26	37.74	5	39.10	37.85	21	5,253	0.40%
2021/11/11	10	34.35	10	37.10	37.10	0	4,774	0.00%
2021/11/10	0	0.00	1	34.00	33.75	-1	4,737	-0.02%
2021/11/09	0	0.00	3	34.67	34.35	-3	5,058	-0.06%
2021/11/08	19	34.51	29	34.85	34.30	-10	5,170	-0.19%
2021/11/05	1	32.90	0	0.00	32.85	1	5,015	0.02%
2021/11/04	0	0.00	1	35.40	33.50	-1	5,014	-0.02%
2021/11/03	1	34.40	12	33.45	33.90	-11	5,029	-0.22%
2021/11/02	20	33.16	0	0.00	33.00	20	4,996	0.40%
2021/10/28	1	33.10	1	32.85	32.70	0	4,907	0.00%
2021/10/26	12	33.10	0	0.00	33.40	12	5,053	0.24%
2021/10/25	3	33.00	0	0.00	32.70	3	5,121	0.06%
2021/10/22	0	0.00	1	31.90	32.15	-1	5,200	-0.02%
2021/10/21	12	34.96	11	35.09	35.10	1	5,198	0.02%
2021/10/19	0	0.00	2	33.80	33.90	-2	5,292	-0.04%
2021/10/18	1	33.10	0	0.00	33.15	1	5,375	0.02%
2021/10/15	1	34.15	9	33.47	33.35	-8	5,428	-0.15%
2021/10/14	5	33.26	6	32.83	33.90	-1	5,505	-0.02%
2021/10/13	1	33.20	0	0.00	32.55	1	5,625	0.02%
2021/10/08	3	33.50	3	33.70	33.70	0	5,933	0.00%
2021/10/07	1	33.55	2	34.03	34.50	-1	6,188	-0.02%
2021/10/06	0	0.00	1	33.50	33.00	-1	6,383	-0.02%
2021/10/05	1	32.45	0	0.00	33.25	1	6,559	0.02%
2021/10/01	2	34.93	1	35.35	34.40	1	7,242	0.01%
2021/09/30	1	38.15	8	37.53	37.60	-7	7,380	-0.09%
2021/09/29	2	35.93	1	36.00	35.90	1	7,439	0.01%
2021/09/28	0	0.00	1	35.95	35.95	-1	7,769	-0.01%
2021/09/27	0	0.00	1	37.20	36.90	-1	8,143	-0.01%
2021/09/24	3	36.58	2	36.85	36.90	1	8,765	0.01%
2021/09/23	1	35.50	2	36.45	36.55	-1	9,602	-0.01%
2021/09/16	12	37.47	8	37.21	37.05	4	13,395	0.03%
2021/09/15	11	37.92	16	37.99	38.40	-5	13,660	-0.04%
2021/09/14	3	38.08	35	39.10	37.70	-32	14,848	-0.22%
2021/09/13	2	39.15	7	39.29	39.65	-5	15,362	-0.03%
2021/09/10	1	38.65	0	0.00	38.20	1	15,553	0.01%
2021/09/09	0	0.00	2	37.70	38.35	-2	15,633	-0.01%
2021/09/08	0	0.00	11	36.87	36.80	-11	15,702	-0.07%
2021/09/07	6	38.30	10	37.75	37.55	-4	15,856	-0.03%
2021/09/06	4	38.10	15	38.50	37.50	-11	15,975	-0.07%
2021/09/03	11	40.01	2	38.95	38.75	9	15,999	0.06%
2021/09/02	1	40.50	0	0.00	39.30	1	16,042	0.01%
2021/09/01	0	0.00	1	41.75	40.55	-1	16,100	-0.01%
2021/08/31	1	41.65	2	41.30	41.50	-1	16,142	-0.01%
2021/08/30	1	41.10	0	0.00	40.80	1	16,326	0.01%
2021/08/27	5	40.92	3	41.50	40.65	2	17,911	0.01%
2021/08/26	53	45.57	1	46.20	42.85	52	19,300	0.27%
2021/08/25	0	0.00	1	42.40	42.00	-1	21,025	0.00%
2021/08/24	0	0.00	8	41.75	42.90	-8	22,514	-0.04%
2021/08/23	9	43.01	5	42.68	43.00	4	23,679	0.02%
2021/08/20	0	0.00	2	41.28	40.35	-2	24,418	-0.01%
2021/08/19	2	41.85	2	41.90	40.90	0	25,342	0.00%
2021/08/18	12	40.19	12.2	40.20	41.50	-0.2	25,537	0.00%
2021/08/17	9	41.69	6	40.91	40.50	3	25,769	0.01%
2021/08/16	2	43.60	1	43.95	42.90	1	26,316	0.00%
2021/08/13	33	43.60	21	44.00	43.20	12	26,767	0.04%
2021/08/12	3	43.83	13	44.62	45.50	-10	27,292	-0.04%
2021/08/11	4	41.60	5	41.50	41.40	-1	27,256	0.00%
2021/08/10	2	42.65	0	0.00	42.65	2	27,295	0.01%
2021/08/09	7	43.88	8	43.81	43.35	-1	27,474	0.00%
2021/08/06	4	43.56	2	44.08	42.70	2	27,680	0.01%
2021/08/05	3	43.98	1	45.05	43.25	2	27,915	0.01%
2021/08/04	1	46.05	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	1	46.65	45.90	-1	29,607	0.00%
2021/08/02	2	45.43	2	45.78	46.85	0	30,498	0.00%
2021/07/30	13	46.52	9	46.70	45.15	4	30,962	0.01%
2021/07/29	4	46.30	19	46.23	47.20	-15	31,770	-0.05%
2021/07/28	24	45.46	13	45.91	44.50	11	32,297	0.03%
2021/07/27	6	48.03	10	47.85	45.70	-4	32,709	-0.01%
2021/07/26	4	48.85	3	47.75	47.40	1	33,771	0.00%
2021/07/22	0	0.00	7	48.23	47.80	-7	34,866	-0.02%
2021/07/21	1	47.40	4	47.80	47.20	-3	35,280	-0.01%
2021/07/20	1	50.00	0	0.00	49.60	1	35,682	0.00%
2021/07/19	1	52.80	0	0.00	52.30	1	36,027	0.00%
2021/07/16	12	52.43	1	53.70	51.30	11	37,205	0.03%
2021/07/15	18	53.38	15	53.81	53.80	3	37,788	0.01%
2021/07/14	5	52.52	4	52.60	52.20	1	38,541	0.00%
2021/07/13	6	54.32	10	53.85	52.20	-4	38,672	-0.01%
2021/07/12	30	59.92	30	58.47	57.30	0	38,792	0.00%
2021/07/09	31	59.91	52	58.78	57.50	-21	39,076	-0.05%
2021/07/08	53	59.72	18	60.77	59.30	35	39,620	0.09%
2021/07/07	19	56.85	14.1	57.44	57.00	4.9	39,328	0.01%
2021/07/06	1	58.80	0	0.00	59.00	1	39,558	0.00%
2021/07/05	4.1	59.90	7	61.69	60.50	-2.9	40,040	-0.01%
2021/07/02	12	60.09	12	58.04	59.50	0	40,013	0.00%
2021/07/01	13	59.46	19	59.66	58.00	-6	39,807	-0.02%
2021/06/30	21	63.92	28.2	64.05	61.90	-7.2	39,546	-0.02%
2021/06/29	37	66.15	32	65.52	63.00	5	39,231	0.01%
2021/06/28	80	62.29	77	62.96	63.80	3	37,925	0.01%
2021/06/25	23	60.36	14	60.39	59.00	9	36,719	0.02%
2021/06/24	35	54.68	31	55.84	57.50	4	35,576	0.01%
2021/06/23	37	59.81	34	55.73	52.30	3	35,673	0.01%
2021/06/22	12	57.11	20	57.27	58.10	-8	34,795	-0.02%
2021/06/21	8	50.29	31	49.10	52.90	-23	34,215	-0.07%
2021/06/18	9	47.66	14	48.16	48.15	-5	33,965	-0.01%
2021/06/17	1	47.20	4	47.50	47.20	-3	33,860	-0.01%
2021/06/16	20	47.75	5	46.64	46.50	15	33,763	0.04%
2021/06/15	1	47.05	8.3	43.78	47.10	-7.3	33,614	-0.02%
2021/06/11	7	43.00	11	42.38	42.85	-4	33,487	-0.01%
2021/06/10	1.3	40.17	6	40.88	42.35	-4.8	33,451	-0.01%
2021/06/09	3	40.90	3	41.55	41.05	0	33,382	0.00%
2021/06/08	7	42.71	19	41.79	43.15	-12	33,306	-0.04%
2021/06/07	24	42.37	6	43.31	42.00	18	33,223	0.05%
2021/06/04	32	48.70	24.1	48.77	46.65	7.9	33,028	0.02%
2021/06/03	53	47.75	29	47.70	46.60	24	31,682	0.08%
2021/06/02	92	44.21	95	45.21	45.70	-3	30,248	-0.01%
2021/06/01	76	39.02	88	38.70	41.55	-12	29,035	-0.04%
2021/05/31	89	40.05	76	40.21	37.80	13	28,038	0.05%
2021/05/28	23	36.02	29.1	36.84	37.15	-6.1	26,859	-0.02%
2021/05/27	17	32.78	25	33.51	33.80	-8	26,111	-0.03%
2021/05/26	12	31.65	7	30.67	30.75	5	25,245	0.02%
2021/05/25	12	31.68	9	30.69	30.30	3	25,106	0.01%
2021/05/24	43	31.36	40	31.02	31.55	3	25,231	0.01%
2021/05/21	8	29.69	9	29.83	31.05	-1	24,744	0.00%
2021/05/20	30	29.23	28	28.71	28.25	2	24,298	0.01%
2021/05/19	5	28.25	4	28.44	28.65	1	23,516	0.00%
2021/05/18	0	0.00	11	25.96	26.05	-11	23,511	-0.05%
2021/05/17	12	23.85	3	24.03	23.70	9	23,478	0.04%
2021/05/14	4	28.28	4	27.40	26.30	0	23,272	0.00%
2021/05/13	13	30.43	5	30.89	29.20	8	22,980	0.03%
2021/05/12	17	34.91	26	34.05	32.40	-9	22,691	-0.04%
2021/05/11	42	39.22	26	39.13	36.00	16	22,286	0.07%
2021/05/10	20	37.67	23	37.73	38.75	-3	21,051	-0.01%
2021/05/07	7	34.15	5	33.66	35.25	2	20,176	0.01%
2021/05/06	43	35.24	42	33.08	34.35	1	19,674	0.01%
2021/05/05	10	32.46	27	32.35	32.90	-17	18,814	-0.09%
2021/05/04	16	30.90	19	32.57	30.05	-3	18,264	-0.02%
2021/05/03	36	37.04	30	36.66	33.20	6	17,858	0.03%
2021/04/29	23	35.04	49	34.87	35.85	-26	16,779	-0.15%
2021/04/28	12	33.47	24	34.17	32.60	-12	15,840	-0.08%
2021/04/27	32	34.62	11	34.00	33.95	21	15,657	0.13%
2021/04/26	21	33.38	12	33.90	34.55	9	15,195	0.06%
2021/04/23	17	30.81	16	31.49	31.45	1	14,808	0.01%
2021/04/22	48	35.32	43	34.67	31.95	5	14,502	0.03%
2021/04/21	73	33.93	101	33.50	33.25	-28	13,347	-0.21%	大賣/
2021/04/20	53	32.19	34	31.89	33.90	19	12,683	0.15%
2021/04/19	6	32.41	7	32.96	33.05	-1	11,748	-0.01%
2021/04/16	5	29.19	7	29.51	30.05	-2	11,387	-0.02%
2021/04/15	11	26.69	16	26.87	27.35	-5	11,071	-0.05%
2021/04/14	33	24.38	23	24.26	24.90	10	10,615	0.09%
2021/04/13	12	23.33	11	23.19	22.65	1	9,831	0.01%
2021/04/12	4	23.18	18	22.79	23.30	-14	9,663	-0.14%
2021/04/09	24	21.76	12	22.24	21.25	12	9,344	0.13%
2021/04/08	0	0.00	7	21.90	22.20	-7	8,757	-0.08%
2021/04/07	4	20.16	4	20.01	20.20	0	8,589	0.00%
2021/04/06	4	20.44	9	20.33	20.35	-5	9,306	-0.05%
2021/04/01	41	19.68	41	19.73	19.30	0	9,653	0.00%
2021/03/31	18	18.76	22	18.71	18.75	-4	10,277	-0.04%
2021/03/30	0	0.00	6	18.20	18.20	-6	10,843	-0.06%
2021/03/29	1	18.25	2	18.50	18.10	-1	11,490	-0.01%
2021/03/26	19	18.20	0	0.00	18.00	19	12,448	0.15%
2021/03/25	2	18.38	21	18.95	18.95	-19	12,235	-0.16%
2021/03/22	3	17.83	2	17.35	17.80	1	12,684	0.01%
2021/03/19	8	17.74	0	0.00	17.60	8	13,521	0.06%
2021/03/18	13	17.78	0	0.00	17.90	13	14,000	0.09%
2021/03/17	10	18.00	0	0.00	17.90	10	14,537	0.07%
2021/03/16	4	18.13	2	18.10	18.15	2	14,688	0.01%
2021/03/15	5	18.47	5	18.75	18.55	0	14,683	0.00%
2021/03/12	2	18.25	1	18.25	18.50	1	14,683	0.01%
2021/03/11	5	18.45	2	18.75	18.40	3	14,721	0.02%
2021/03/10	4	18.33	2	18.50	18.50	2	14,745	0.01%
2021/03/09	12	19.25	10	19.17	18.60	2	14,791	0.01%
2021/03/08	1	18.20	1	18.15	18.15	0	14,677	0.00%
2021/03/05	6	19.23	1	19.50	18.70	5	15,123	0.03%
2021/03/04	3	19.48	12	19.23	19.80	-9	14,791	-0.06%
2021/03/03	0	0.00	12	17.98	18.00	-12	14,607	-0.08%
2021/03/02	5	17.70	0	0.00	17.55	5	14,736	0.03%
2021/02/26	3	18.50	0	0.00	18.50	3	14,746	0.02%
2021/02/25	7	19.16	5	18.90	18.85	2	14,728	0.01%
2021/02/24	7	20.30	4	18.85	18.85	3	14,677	0.02%
2021/02/22	5	17.93	4	18.00	18.10	1	14,484	0.01%
2021/02/19	5	17.00	8	17.07	16.90	-3	14,406	-0.02%
2021/02/18	22	16.95	11	16.99	17.55	11	14,308	0.08%
2021/02/17	10	15.59	14	15.74	16.40	-4	14,147	-0.03%
2021/02/01	53	15.83	51	15.45	15.50	2	13,963	0.01%
2021/01/29	1	15.55	10	15.50	15.10	-9	13,862	-0.06%
2021/01/27	1	16.50	1	16.60	16.15	0	13,767	0.00%
2021/01/26	7	16.85	6	16.95	16.55	1	13,723	0.01%
2021/01/25	44	17.63	40	17.66	17.45	4	13,650	0.03%
2021/01/22	2	17.38	2	17.85	17.80	0	13,529	0.00%
2021/01/20	13	16.91	30.1	16.89	16.80	-17.1	13,384	-0.13%
2021/01/19	1	18.25	1	17.75	17.65	0	13,290	0.00%
2021/01/18	2	17.95	1	18.80	18.25	1	13,211	0.01%
2021/01/15	2	18.58	4	19.50	18.50	-2	13,072	-0.02%
2021/01/13	0	0.00	1	20.70	20.90	-1	12,712	-0.01%
2021/01/12	11	20.65	0	0.00	20.15	11	12,667	0.09%
2021/01/11	1	21.50	0	0.00	21.90	1	12,580	0.01%
2021/01/08	4	20.96	0	0.00	20.60	4	12,527	0.03%
2021/01/07	2	21.55	0	0.00	21.55	2	12,478	0.02%
2021/01/06	4	23.30	5	22.08	22.20	-1	12,437	-0.01%
2021/01/05	5	23.85	26	23.59	23.30	-21	12,388	-0.17%
2021/01/04	27	23.13	1	22.45	23.45	26	12,303	0.21%
2020/12/31	0	0.00	6	21.21	21.40	-6	12,159	-0.05%
2020/12/30	0	0.00	14	22.17	21.55	-14	12,086	-0.12%
2020/12/29	36	23.47	34	23.57	23.00	2	11,917	0.02%
2020/12/28	21	23.80	19	23.40	22.25	2	10,983	0.02%
2020/12/25	30	23.16	55	23.00	23.35	-25	10,255	-0.24%
2020/12/24	49	21.15	58	21.57	22.00	-9	9,080	-0.10%
2020/12/23	52	19.02	90.5	19.93	20.00	-38.5	8,366	-0.46%
2020/12/22	18	19.38	95	19.33	18.20	-77	7,760	-0.99%
2020/12/21	0	0.00	6.1	17.63	18.05	-6.1	6,769	-0.09%
2020/12/18	33	16.06	11	16.12	16.45	22	6,609	0.33%
2020/12/17	4	15.69	8	15.72	15.80	-4	6,502	-0.06%
2020/12/16	11	16.24	19	16.02	16.10	-8	6,342	-0.13%
2020/12/15	40	16.69	14	16.87	16.00	26	5,992	0.43%
2020/12/14	24	15.38	55	15.91	15.95	-31	5,129	-0.60%
2020/12/11	29	14.95	11	15.14	14.50	18	4,714	0.38%
2020/12/10	0	0.00	32	13.52	14.20	-32	4,190	-0.76%
2020/12/09	18	13.23	2	13.25	12.95	16	4,074	0.39%
2020/12/08	4	13.23	3	13.15	13.15	1	4,063	0.02%
2020/12/04	13	13.20	0	0.00	13.40	13	4,042	0.32%
2020/12/03	3	13.60	0	0.00	13.45	3	4,044	0.07%
2020/12/02	0	0.00	3	13.75	13.40	-3	4,033	-0.07%
2020/12/01	36	15.05	7	14.23	14.10	29.1	3,945	0.74%
2020/11/30	15	13.95	9	14.48	14.55	6	3,520	0.17%
2020/11/27	2	12.45	19	13.03	13.25	-17	3,154	-0.54%
2020/11/26	6	11.95	2	12.10	12.05	4	2,891	0.14%
2020/11/25	2	11.90	2	11.55	11.55	0	2,747	0.00%
2020/11/24	2	11.50	2	11.50	11.45	0	2,682	0.00%
2020/11/23	3	10.80	3	11.33	11.40	0	2,631	0.00%
2020/11/20	18	11.53	22	11.63	10.85	-4	2,573	-0.16%
2020/11/19	2	10.78	4	11.01	11.25	-2	2,282	-0.09%
2020/11/18	5	10.30	1	10.40	10.25	4	2,122	0.19%
2020/11/12	1	9.83	0	0.00	9.64	1	2,159	0.05%
2020/11/11	0	0.00	1	9.90	9.89	-1	2,208	-0.05%
2020/11/05	10	10.00	2	10.00	9.96	8	2,217	0.36%
2020/10/28	0	0.00	5	10.00	9.89	-5	2,176	-0.23%
2020/10/27	2	9.78	0	0.00	9.78	2	2,151	0.09%
2020/10/21	0	0.00	1	9.72	9.68	-1	2,122	-0.05%
2020/10/20	1	9.53	0	0.00	9.53	1	2,117	0.05%
2020/10/14	0	0.00	1	10.00	10.05	-1	2,080	-0.05%
2020/10/08	0	0.00	1	10.15	10.30	-1	2,008	-0.05%
2020/09/28	1	9.96	0	0.00	9.96	1	1,959	0.05%
2020/09/25	7	10.01	6	10.17	9.90	1	1,956	0.05%
2020/09/24	5	10.15	0	0.00	10.05	5	1,884	0.27%
2020/09/23	2	10.58	1	10.55	10.65	1	1,838	0.05%
2020/09/22	11	10.72	1	11.05	10.75	10	1,809	0.55%
2020/09/21	1	10.60	0	0.00	10.55	1	1,650	0.06%
2020/09/16	3	10.65	0	0.00	10.50	3	1,537	0.20%
2020/09/15	0	0.00	1	10.65	10.65	-1	1,445	-0.07%
2020/09/14	0	0.00	1	10.65	10.30	-1	1,391	-0.07%
2020/09/10	1	10.25	1	10.75	10.30	0	1,274	0.00%
2020/09/08	1	10.20	0	0.00	10.15	1	1,189	0.08%
2020/09/07	1	10.75	0	0.00	10.75	1	1,138	0.09%
2020/09/02	0	0.00	8	9.54	9.50	-8	911	-0.88%
2020/09/01	1	8.91	0	0.00	9.34	1	841	0.12%
2020/08/31	1	8.95	1	8.80	8.79	0	805	0.00%
2020/08/27	0	0.00	10	8.54	8.54	-10	752	-1.33%
2020/08/26	0	0.00	2	8.48	8.42	-2	724	-0.28%
2020/08/21	8	8.14	0	0.00	8.20	8	685	1.17%
2020/08/20	1	8.18	0	0.00	7.98	1	682	0.15%
2020/08/18	10	8.70	1	8.92	8.45	9	676	1.33%
2020/08/17	0	0.00	2	8.51	8.54	-2	642	-0.31%
2020/08/14	0	0.00	2	7.94	7.77	-2	591	-0.34%
2020/08/12	2	7.30	0	0.00	7.33	2	602	0.33%
2020/07/14	0	0.00	20	7.29	7.29	-20	682	-2.93%
2020/06/19	4	7.34	0	0.00	7.33	4	610	0.66%
2020/06/16	0	0.00	1	7.44	7.35	-1	605	-0.17%
2020/06/10	11	7.51	38	7.33	7.35	-27	568	-4.75%
2020/06/09	38	7.07	0	0.00	7.41	38	535	7.10%
2020/05/28	10	6.89	0	0.00	6.87	10	432	2.31%
2020/05/26	0	0.00	1	7.19	7.00	-1	396	-0.25%
2020/05/22	0	0.00	10	6.80	6.86	-10	357	-2.80%
2020/05/18	0	0.00	2	7.14	7.10	-2	290	-0.69%
2020/05/15	10	6.45	0	0.00	6.50	10	217	4.60%
2020/03/25	5	5.10	0	0.00	5.06	5	176	2.84%
2020/01/30	0	0.00	8	6.89	6.90	-8	174	-4.59%
2020/01/17	0	0.00	10	7.19	7.20	-10	172	-5.81%
2020/01/08	1	7.15	0	0.00	7.13	1	186	0.54%
2020/01/07	1	7.11	0	0.00	7.14	1	192	0.52%
2020/01/06	0	0.00	12	7.12	7.10	-12	193	-6.21%
2020/01/03	1	7.15	0	0.00	7.11	1	192	0.52%
2019/12/25	3	7.33	0	0.00	7.37	3	186	1.61%
2019/12/16	0	0.00	13	7.10	7.15	-13	166	-7.81%
2019/12/10	20	7.14	0	0.00	7.14	20	161	12.38%
2019/12/06	0	0.00	70	7.11	7.11	-70	173	-40.33%
2019/12/04	23	7.10	0	0.00	7.10	23	199	11.55%
2019/11/26	10	6.98	0	0.00	7.04	10	208	4.81%
2019/11/25	3	7.05	0	0.00	7.02	3	204	1.47%
2019/11/20	9	7.01	0	0.00	7.05	9	207	4.34%
2019/11/19	30	7.02	0	0.00	7.05	30	203	14.76%
2019/11/18	7	7.00	0	0.00	7.00	7	201	3.47%
2019/09/12	0	0.00	13	7.50	7.50	-13	203	-6.39%
2019/08/29	0	0.00	2	6.97	7.02	-2	153	-1.30%
2019/08/20	10	7.11	0	0.00	7.08	10	153	6.53%
2019/07/29	0	0.00	1	7.25	7.25	-1	145	-0.69%
2019/07/02	10	7.15	1	7.16	7.16	9	140	6.40%
2019/06/13	20	7.50	0	0.00	7.48	20	139	14.30%
2019/06/12	20	7.48	0	0.00	7.48	20	140	14.22%
2019/03/26	0	0.00	1	8.04	8.05	-1	142	-0.70%
2019/01/24	8	8.11	0	0.00	8.15	8	201	3.96%
2018/12/21	0	0.00	3	8.00	8.02	-3	319	-0.94%
2018/12/14	0	0.00	1	8.20	8.22	-1	427	-0.23%
2018/12/11	0	0.00	3	8.10	8.10	-3	435	-0.69%
2018/12/06	0	0.00	2	8.00	8.00	-2	445	-0.45%
2018/11/21	2	8.30	0	0.00	8.30	2	501	0.40%
2018/11/20	0	0.00	1	8.32	8.36	-1	507	-0.20%
2018/11/13	0	0.00	4	8.91	8.99	-4	526	-0.76%
2018/11/12	0	0.00	7	9.00	9.09	-7	537	-1.30%
2018/11/01	10	8.25	0	0.00	8.25	10	622	1.61%
2018/10/29	1	8.10	0	0.00	8.00	1	623	0.16%
2018/10/23	10	8.90	0	0.00	8.85	10	622	1.61%
2018/08/17	0	0.00	1	10.15	10.00	-1	902	-0.11%
2018/08/13	0	0.00	2	10.65	10.55	-2	942	-0.21%
2018/08/08	0	0.00	5	10.80	10.75	-5	981	-0.51%
2018/07/23	0	0.00	0.1	10.25	10.25	-0.1	1,697	-0.01%
2018/07/18	0	0.00	1	10.80	10.60	-1	2,455	-0.04%
2018/07/13	1	10.60	0	0.00	10.55	1	2,589	0.04%
2018/07/06	1	10.35	0	0.00	10.45	1	2,758	0.04%
2018/06/22	1	11.80	0	0.00	11.75	1	3,734	0.03%
2018/06/08	0	0.00	0.3	12.40	12.45	-0.3	3,906	-0.01%
2018/05/22	0	0.00	1	12.10	12.00	-1	6,672	-0.01%
2018/05/21	1	11.90	0	0.00	11.95	1	6,720	0.01%
2018/05/18	2	12.00	0	0.00	12.00	2	6,766	0.03%
2018/05/17	1	12.30	1	12.15	12.15	0	6,883	0.00%
2018/05/09	3	12.70	3	12.80	12.75	0	7,399	0.00%
2018/05/08	8	12.93	14	13.04	12.80	-6	7,632	-0.08%
2018/05/07	16	13.40	10	13.26	13.30	6	7,644	0.08%
2018/05/04	1	13.10	0	0.00	13.05	1	7,676	0.01%
2018/05/03	7	13.73	6	13.78	13.55	1	7,919	0.01%
2018/05/02	0	0.00	4	13.95	14.10	-4	8,086	-0.05%
2018/04/27	2	14.00	1	14.10	13.85	1	7,987	0.01%
2018/04/26	2	14.30	2	13.93	13.65	0	7,858	0.00%
2018/04/25	4	14.36	20	14.41	14.30	-16	7,814	-0.20%
2018/04/24	2	13.28	12	13.68	13.35	-10	7,557	-0.13%
2018/04/23	5	13.46	0	0.00	13.15	5	7,461	0.07%
2018/04/20	3	13.40	9	13.43	13.50	-6	7,480	-0.08%
2018/04/19	10	13.27	2	13.23	13.15	8	7,561	0.11%
2018/04/16	1	12.85	3	12.90	12.80	-2	7,765	-0.03%
2018/04/13	1	13.05	0	0.00	13.05	1	7,750	0.01%
2018/04/11	3	13.40	3	13.73	13.65	0	7,693	0.00%
2018/04/10	3	13.27	0	0.00	12.80	3	7,487	0.04%
2018/04/09	0	0.00	6	12.88	13.00	-6	7,448	-0.08%
2018/04/03	3	13.05	2	13.13	13.10	1	7,391	0.01%
2018/04/02	3	13.55	0	0.00	13.45	3	7,332	0.04%
2018/03/30	0	0.00	10	12.40	12.50	-10	6,960	-0.14%
2018/03/23	0	0.00	2	11.30	11.40	-2	6,780	-0.03%
2018/03/20	2	13.00	0	0.00	12.80	2	6,644	0.03%
2018/03/16	0	0.00	6	13.25	12.80	-6	6,516	-0.09%
2018/03/15	0	0.00	6	13.35	13.10	-6	6,474	-0.09%
2018/03/14	6	13.50	5	13.40	13.35	1	6,445	0.02%
2018/03/13	27	13.68	18	13.49	13.30	9	6,400	0.14%
2018/03/12	8	13.31	2	13.50	13.70	6	6,297	0.10%
2018/03/09	0	0.00	6	12.79	12.75	-6	6,111	-0.10%
2018/03/08	11	12.91	13	12.93	12.95	-2	6,066	-0.03%
2018/03/07	2	12.85	7	13.06	13.00	-5	5,993	-0.08%
2018/03/06	6	13.80	5	13.60	13.60	1	5,837	0.02%
2018/03/05	6	14.62	16	14.40	13.55	-10	5,705	-0.18%
2018/03/02	69	15.17	3	15.50	14.55	66	5,437	1.21%
2018/03/01	0	0.00	13	15.50	15.50	-13	4,775	-0.27%
2018/02/27	3	14.25	15.8	14.48	14.10	-12.8	4,383	-0.29%
2018/02/26	7	14.16	6	14.83	14.20	1	4,205	0.02%
2018/02/23	6	13.50	0	0.00	13.80	6	3,728	0.16%
2018/02/22	0	0.00	3	12.55	12.55	-3	3,587	-0.08%
2018/02/09	0	0.00	12	10.90	11.55	-12	3,286	-0.37%
2018/02/08	0	0.00	2	11.80	11.30	-2	3,151	-0.06%
2018/02/06	2	10.75	0	0.00	10.80	2	2,965	0.07%
2018/02/05	10	11.75	12	11.10	11.75	-2	2,767	-0.07%
2018/02/01	1	11.45	5	11.40	11.40	-4	2,522	-0.16%
2018/01/30	0	0.00	5	11.60	10.90	-5	2,163	-0.23%
2018/01/29	5	11.85	10	12.20	11.85	-5	2,090	-0.24%
2018/01/26	21	12.22	7	12.04	12.25	14	2,002	0.70%
2018/01/25	11	11.68	1	11.95	11.95	10	1,700	0.59%
2018/01/23	0	0.00	1	11.20	11.05	-1	1,413	-0.07%
2018/01/19	2	11.70	15	12.06	11.65	-13	1,318	-0.99%
2018/01/18	5	11.50	2	11.55	11.30	3	1,118	0.27%
2018/01/17	15	11.87	81.4	11.66	11.70	-66.4	1,062	-6.25%
2018/01/16	1	11.40	5	11.25	11.40	-4	941	-0.42%
2018/01/15	24	11.18	11	11.09	11.40	13	879	1.48%
2018/01/12	61	10.85	32.2	11.01	11.05	28.9	738	3.91%
2018/01/11	0	0.00	1.3	10.05	10.05	-1.3	522	-0.25%
2018/01/05	10	9.09	0	0.00	9.04	10	372	2.68%
2018/01/04	0	0.00	2	9.28	9.20	-2	359	-0.56%