海光 (2038)-凱基券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股▲0.26%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.75	0	0.00	20.45	1	1,352	0.07%
2024/04/23	1	20.45	755	20.66	20.65	-754	1,353	-55.72%	大賣/鉅額交易
2024/04/22	1,187	21.61	2,253	21.44	20.50	-1,066	1,339	-79.60%	大買/大賣/鉅額交易
2024/04/19	348	22.38	698	22.32	21.95	-350	1,264	-27.67%	大買/大賣/鉅額交易
2024/04/18	2,171	21.88	0	0.00	21.90	2,171	1,089	199.34%	大買/鉅額交易
2024/04/15	0	0.00	2	20.70	20.10	-2	1,046	-0.19%
2024/04/11	0	0.00	8	20.88	20.50	-8	1,051	-0.76%
2024/04/10	2	21.15	0	0.00	21.15	2	1,115	0.18%
2024/04/09	6	20.52	0	0.00	21.70	6	1,007	0.60%
2024/04/08	2	19.60	0	0.00	19.75	2	863	0.23%
2024/04/03	20	19.60	20	19.15	19.05	0	831	0.00%
2024/03/28	1	18.25	0	0.00	18.25	1	1,257	0.08%
2024/03/26	1	18.30	0	0.00	18.20	1	1,523	0.07%
2024/03/21	1	18.20	0	0.00	18.15	1	2,254	0.04%
2024/03/12	1	19.40	0	0.00	19.30	1	2,270	0.04%
2024/02/19	2	20.90	0	0.00	21.00	2	2,196	0.09%
2023/12/28	0	0.00	0.4	22.50	22.00	-0.4	1,769	-0.02%
2023/12/27	0	0.00	6	23.10	22.80	-6	1,712	-0.35%
2023/12/21	6	22.33	3	22.38	22.50	3	1,169	0.26%
2023/12/20	2	21.80	0	0.00	21.90	2	979	0.20%
2023/12/19	0	0.00	1	20.35	21.70	-1	770	-0.13%
2023/12/15	0	0.00	6.1	19.70	19.70	-6.1	243	-2.51%
2023/11/15	2	17.33	0	0.00	17.30	2	179	1.11%
2023/10/04	2	17.10	0	0.00	17.15	2	325	0.61%
2023/10/03	1	17.40	0	0.00	17.40	1	337	0.30%
2023/09/26	0	0.00	2	17.98	17.85	-2	366	-0.55%
2023/09/21	0	0.00	1	18.25	18.25	-1	371	-0.27%
2023/09/19	0	0.00	2	18.58	18.45	-2	375	-0.53%
2023/09/18	0	0.00	1	18.70	18.50	-1	382	-0.26%
2023/09/11	1	17.60	0	0.00	17.60	1	394	0.25%
2023/09/07	0	0.00	1	17.85	17.80	-1	399	-0.25%
2023/09/06	0	0.00	1	18.10	18.00	-1	402	-0.25%
2023/08/08	0	0.00	3	20.00	19.80	-3	427	-0.70%
2023/08/07	0	0.00	1	20.10	20.15	-1	431	-0.23%
2023/07/27	0	0.00	1	20.00	20.05	-1	377	-0.26%
2023/07/19	1	18.80	2	18.80	18.75	-1	360	-0.28%
2023/07/18	1	18.80	0	0.00	18.85	1	367	0.27%
2023/07/17	1	19.10	1	19.05	19.05	0	369	0.00%
2023/07/10	0	0.00	1	19.35	19.15	-1	375	-0.27%
2023/07/07	0	0.00	1	19.85	19.65	-1	372	-0.27%
2023/07/06	0	0.00	2	20.45	20.25	-2	367	-0.54%
2023/05/18	17	19.95	0	0.00	19.95	17	590	2.88%
2023/05/17	5	19.95	0	0.00	19.95	5	596	0.84%
2023/05/16	14	19.91	0	0.00	19.85	14	598	2.34%
2023/05/15	3	19.60	0	0.00	19.70	3	609	0.49%
2023/03/14	0	0.00	1	23.10	23.10	-1	2,179	-0.05%
2023/03/02	0	0.00	1	22.40	22.75	-1	2,165	-0.05%
2023/01/31	12	24.00	12	23.84	24.00	0	2,059	0.00%
2023/01/12	13	22.25	13	22.62	22.25	0	1,884	0.00%
2022/12/16	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2022/12/06	0	0.00	1	20.30	20.20	-1	736	-0.14%
2022/12/02	0	0.00	2	20.50	20.25	-2	732	-0.27%
2022/12/01	0	0.00	2	20.15	20.25	-2	751	-0.27%
2022/11/28	0	0.00	2	19.35	19.30	-2	751	-0.27%
2022/11/16	0	0.00	3	20.75	19.95	-3	821	-0.37%
2022/11/15	0	0.00	5	19.80	20.20	-5	806	-0.62%
2022/11/01	1	17.60	0	0.00	17.70	1	1,270	0.08%
2022/10/26	1	17.55	0	0.00	17.50	1	1,556	0.06%
2022/10/25	2	17.70	0	0.00	17.70	2	1,631	0.12%
2022/10/18	1	18.05	0	0.00	18.00	1	1,618	0.06%
2022/10/13	0	0.00	1	18.00	17.50	-1	1,622	-0.06%
2022/09/22	0	0.00	2	20.53	20.60	-2	1,696	-0.12%
2022/09/16	0	0.00	1	22.15	21.55	-1	1,644	-0.06%
2022/09/15	0	0.00	2	21.98	22.00	-2	1,656	-0.12%
2022/09/07	0	0.00	13	21.39	21.00	-13	1,718	-0.76%
2022/09/01	0	0.00	18	21.80	21.65	-18	1,708	-1.05%
2022/08/29	0	0.00	6	22.23	22.20	-6	1,689	-0.36%
2022/08/24	10	24.23	0	0.00	24.20	10	1,655	0.60%
2022/08/10	0	0.00	3	21.65	21.40	-3	1,109	-0.27%
2022/07/20	0	0.00	1	21.15	21.20	-1	894	-0.11%
2022/07/05	8	20.18	0	0.00	19.95	8	1,311	0.61%
2022/07/04	10	19.64	0	0.00	19.55	10	1,322	0.76%
2022/07/01	7	19.81	0	0.00	18.80	7	1,340	0.52%
2022/06/27	6	21.85	0	0.00	21.95	6	1,359	0.44%
2022/06/24	6	21.18	0	0.00	21.25	6	1,368	0.44%
2022/06/23	7	20.77	0	0.00	20.65	7	1,383	0.51%
2022/06/22	1	20.90	0	0.00	20.85	1	1,401	0.07%
2022/06/21	5	21.80	0	0.00	22.20	5	1,473	0.34%
2022/04/13	0	0.00	15	35.57	35.40	-15	3,828	-0.39%
2022/04/12	10	36.20	10	34.65	35.00	0	3,766	0.00%
2022/03/22	3	35.87	7	35.97	35.25	-4	3,779	-0.11%
2022/03/21	12	34.90	6	34.85	35.25	6	3,407	0.18%
2022/03/08	20	34.75	20	35.15	32.10	0	3,874	0.00%
2022/03/01	14	35.90	14	34.45	34.40	0	4,178	0.00%
2022/02/23	0	0.00	5	33.90	33.50	-5	4,313	-0.12%
2022/02/22	10	33.54	5	33.90	32.90	5	4,253	0.12%
2022/02/21	10	32.94	10	33.30	34.10	0	3,837	0.00%
2022/01/05	0	0.00	1	35.40	34.35	-1	5,701	-0.02%
2021/12/20	0	0.00	3	36.87	36.60	-3	6,235	-0.05%
2021/12/10	10	36.95	10	36.05	36.05	0	6,010	0.00%
2021/12/09	2	35.78	0	0.00	35.50	2	6,008	0.03%
2021/12/07	10	36.45	11	35.99	35.80	-1	5,813	-0.02%
2021/12/03	0	0.00	2	34.80	34.55	-2	5,714	-0.03%
2021/12/02	0	0.00	5	34.72	34.60	-5	5,709	-0.09%
2021/11/29	1	33.70	0	0.00	34.00	1	5,763	0.02%
2021/11/26	0	0.00	1	34.80	34.65	-1	5,804	-0.02%
2021/11/24	10	36.10	43	34.86	36.95	-33	5,270	-0.63%
2021/11/23	33	34.21	0	0.00	33.60	33	5,164	0.64%
2021/11/18	1	33.85	5	33.80	33.80	-4	5,286	-0.08%
2021/11/17	5	34.80	0	0.00	33.85	5	5,327	0.09%
2021/11/16	7	34.84	3	35.15	34.15	4	5,298	0.08%
2021/11/15	16	36.24	0	0.00	35.60	16	5,265	0.30%
2021/11/12	3,579	39.48	7,104	38.61	37.85	-3,525	5,253	-67.10%	大買/大賣/鉅額交易
2021/11/11	3,549	37.09	10	37.10	37.10	3,539	4,774	74.13%	大買/鉅額交易
2021/11/09	1	34.35	0	0.00	34.35	1	5,058	0.02%
2021/11/08	11	35.26	0	0.00	34.30	11	5,170	0.21%
2021/10/29	0	0.00	1	33.10	32.70	-1	4,902	-0.02%
2021/10/26	0	0.00	3	33.15	33.40	-3	5,053	-0.06%
2021/10/20	1	34.20	0	0.00	33.85	1	5,192	0.02%
2021/10/19	7	34.06	0	0.00	33.90	7	5,292	0.13%
2021/10/18	1	32.90	0	0.00	33.15	1	5,375	0.02%
2021/10/14	1	33.30	0	0.00	33.90	1	5,505	0.02%
2021/10/13	5	32.82	0	0.00	32.55	5	5,625	0.09%
2021/10/12	0	0.00	1	33.80	33.00	-1	5,716	-0.02%
2021/10/07	7	33.42	0	0.00	34.50	7	6,188	0.11%
2021/10/06	0	0.00	2	33.50	33.00	-2	6,383	-0.03%
2021/10/01	0	0.00	1	35.40	34.40	-1	7,242	-0.01%
2021/09/29	0	0.00	1	36.10	35.90	-1	7,439	-0.01%
2021/09/27	0	0.00	1	37.80	36.90	-1	8,143	-0.01%
2021/09/24	2	37.08	1	36.60	36.90	1	8,765	0.01%
2021/09/23	1	36.05	1	35.85	36.55	0	9,602	0.00%
2021/09/22	0	0.00	1	35.30	35.20	-1	11,011	-0.01%
2021/09/16	0	0.00	1	37.20	37.05	-1	13,395	-0.01%
2021/09/08	2	37.35	0	0.00	36.80	2	15,702	0.01%
2021/09/03	2	39.05	0	0.00	38.75	2	15,999	0.01%
2021/08/27	11	41.07	0	0.00	40.65	11	17,911	0.06%
2021/08/17	6	42.33	1	40.80	40.50	5	25,769	0.02%
2021/08/16	2	43.13	3	43.52	42.90	-1	26,316	0.00%
2021/08/13	5	44.20	3	44.37	43.20	2	26,767	0.01%
2021/08/12	20	45.05	20	45.33	45.50	0	27,292	0.00%
2021/08/06	0	0.00	1	43.40	42.70	-1	27,680	0.00%
2021/08/04	2	45.58	0	0.00	45.25	2	28,311	0.01%
2021/08/03	0	0.00	1	46.00	45.90	-1	29,607	0.00%
2021/08/02	7	46.59	0	0.00	46.85	7	30,498	0.02%
2021/07/29	1	47.00	2	46.98	47.20	-1	31,770	0.00%
2021/07/28	3	45.68	0	0.00	44.50	3	32,297	0.01%
2021/07/27	2	46.98	0	0.00	45.70	2	32,709	0.01%
2021/07/22	3	47.60	0	0.00	47.80	3	34,866	0.01%
2021/07/21	1	48.25	0	0.00	47.20	1	35,280	0.00%
2021/07/19	1	52.50	0	0.00	52.30	1	36,027	0.00%
2021/07/14	2	48.70	0	0.00	52.20	2	38,541	0.01%
2021/07/13	7	54.60	0	0.00	52.20	7	38,672	0.02%
2021/07/09	1	57.90	0	0.00	57.50	1	39,076	0.00%
2021/07/07	0	0.00	1	58.50	57.00	-1	39,328	0.00%
2021/07/06	1	59.10	1	59.80	59.00	0	39,558	0.00%
2021/07/05	2	61.10	0	0.00	60.50	2	40,040	0.00%
2021/06/30	0	0.00	54	65.25	61.90	-54	39,546	-0.14%
2021/06/29	63	65.25	9.2	66.49	63.00	53.8	39,231	0.14%
2021/06/28	0	0.00	18	61.10	63.80	-18	37,925	-0.05%
2021/06/25	29	60.80	15	58.93	59.00	14	36,719	0.04%
2021/06/23	72	61.22	0	0.00	52.30	72	35,673	0.20%
2021/06/22	1	54.50	0	0.00	58.10	1	34,795	0.00%
2021/06/21	0	48.00	0	0.00	52.90	0	34,215	0.00%
2021/06/18	0	46.95	0	0.00	48.15	0	33,965	0.00%
2021/06/16	0	46.90	0	0.00	46.50	0	33,763	0.00%
2021/06/15	0	0.00	2	45.90	47.10	-2	33,614	-0.01%
2021/06/11	0	0.00	1	42.55	42.85	-1	33,487	0.00%
2021/06/10	1	40.02	0	0.00	42.35	1	33,451	0.00%
2021/06/07	0	0.00	2	45.45	42.00	-2	33,223	-0.01%
2021/06/04	2	50.30	0	0.00	46.65	2	33,028	0.01%
2021/06/03	45	47.80	0	0.00	46.60	45	31,682	0.14%
2021/06/02	0	0.00	13	43.51	45.70	-13	30,248	-0.04%
2021/06/01	11	40.02	2	40.23	41.55	9	29,035	0.03%
2021/05/31	1	40.00	0	0.00	37.80	1	28,038	0.00%
2021/05/28	0	0.00	3,061	35.83	37.15	-3,061	26,859	-11.40%	大賣/鉅額交易
2021/05/27	3,061	33.62	1	33.30	33.80	3,060	26,111	11.72%	大買/鉅額交易
2021/05/26	0	0.00	4	31.60	30.75	-4	25,245	-0.02%
2021/05/20	42	29.00	2	29.80	28.25	40	24,298	0.16%
2021/05/19	2	27.00	0	0.00	28.65	2	23,516	0.01%
2021/05/17	0	0.00	2	24.10	23.70	-2	23,478	-0.01%
2021/05/14	0	0.00	2	29.65	26.30	-2	23,272	-0.01%
2021/05/12	0	0.00	3	32.55	32.40	-3	22,691	-0.01%
2021/05/11	3	38.07	1,873	39.40	36.00	-1,870	22,286	-8.39%	大賣/鉅額交易
2021/05/10	2,850	38.71	988	38.74	38.75	1,862	21,051	8.84%	大買/大賣/鉅額交易
2021/05/05	22	32.33	49	32.80	32.90	-27	18,814	-0.14%
2021/05/03	4	36.13	5	37.34	33.20	-1	17,858	-0.01%
2021/04/29	30	34.90	58	34.70	35.85	-28	16,779	-0.17%
2021/04/27	0	0.00	10	34.68	33.95	-10	15,657	-0.06%
2021/04/26	10	33.97	2	34.05	34.55	8	15,195	0.05%
2021/04/23	1	31.00	0	0.00	31.45	1	14,808	0.01%
2021/04/22	8	35.99	0	0.00	31.95	8	14,502	0.06%
2021/04/21	0	0.00	9	33.37	33.25	-9	13,347	-0.07%
2021/04/15	1	26.10	0	0.00	27.35	1	11,071	0.01%
2021/04/14	16	24.21	17	24.69	24.90	-1	10,615	-0.01%
2021/04/09	64	22.60	4,108	23.06	21.25	-4,044	9,344	-43.28%	大賣/鉅額交易
2021/04/08	4,996	22.19	888	22.20	22.20	4,108	8,757	46.91%	大買/大賣/鉅額交易
2021/04/07	0	0.00	5	20.10	20.20	-5	8,589	-0.06%
2021/04/01	0	0.00	5	20.15	19.30	-5	9,653	-0.05%
2021/03/31	15	18.82	0	0.00	18.75	15	10,277	0.15%
2021/03/29	0	0.00	703	18.33	18.10	-703	11,490	-6.12%	大賣/鉅額交易
2021/03/26	1	18.85	1,980	18.11	18.00	-1,979	12,448	-15.90%	大賣/鉅額交易
2021/03/25	3,801	18.92	1,133	18.95	18.95	2,668	12,235	21.80%	大買/大賣/鉅額交易
2021/03/23	0	0.00	2	17.68	17.40	-2	12,328	-0.02%
2021/03/22	0	0.00	1	17.45	17.80	-1	12,684	-0.01%
2021/03/19	0	0.00	1	17.85	17.60	-1	13,521	-0.01%
2021/03/15	0	0.00	1	18.70	18.55	-1	14,683	-0.01%
2021/03/11	2	18.68	0	0.00	18.40	2	14,721	0.01%
2021/03/10	0	0.00	1	18.50	18.50	-1	14,745	-0.01%
2021/03/09	61	19.06	50	19.35	18.60	11	14,791	0.07%
2021/03/08	0	0.00	1	18.75	18.15	-1	14,677	-0.01%
2021/03/04	0	0.00	1	19.45	19.80	-1	14,791	-0.01%
2021/03/03	2	18.00	0	0.00	18.00	2	14,607	0.01%
2021/02/26	2	18.90	5	18.70	18.50	-3	14,746	-0.02%
2021/02/25	2	18.85	2	18.90	18.85	0	14,728	0.00%
2021/02/24	599	20.87	4,378	20.23	18.85	-3,779	14,677	-25.75%	大買/大賣/鉅額交易
2021/02/23	3,777	19.89	25	19.90	19.90	3,752	14,474	25.92%	大買/鉅額交易
2021/02/22	0	0.00	1	17.95	18.10	-1	14,484	-0.01%
2021/02/19	12	16.98	1	17.05	16.90	11	14,406	0.08%
2021/02/18	22	17.24	2	17.03	17.55	20	14,308	0.14%
2021/02/05	1	15.00	0	0.00	14.95	1	14,064	0.01%
2021/02/04	0	0.00	31	15.15	15.05	-31	14,051	-0.22%
2021/02/03	0	0.00	8	15.45	15.10	-8	14,040	-0.06%
2021/02/02	0	0.00	22	15.51	15.65	-22	14,019	-0.16%
2021/01/27	0	0.00	1	16.25	16.15	-1	13,767	-0.01%
2021/01/25	3	17.85	2	17.85	17.45	1	13,650	0.01%
2020/12/25	107	23.49	5,651	23.13	23.35	-5,544	10,255	-54.06%	大買/大賣/鉅額交易
2020/12/24	5,567	21.99	12	21.45	22.00	5,555	9,080	61.18%	大買/鉅額交易
2020/12/23	2	18.90	4	19.20	20.00	-2	8,366	-0.02%
2020/12/22	2	18.88	3	19.65	18.20	-1	7,760	-0.01%
2020/12/18	0	0.00	1	15.85	16.45	-1	6,609	-0.02%
2020/12/17	2	15.78	2	16.05	15.80	0	6,502	0.00%
2020/12/16	4	16.26	3	16.47	16.10	1	6,342	0.02%
2020/12/15	4	16.50	1	16.55	16.00	3	5,992	0.05%
2020/12/14	1	15.45	9	15.20	15.95	-8	5,129	-0.16%
2020/12/11	13	15.17	7	15.15	14.50	6	4,714	0.13%
2020/12/10	2	13.93	0	0.00	14.20	2	4,190	0.05%
2020/12/01	1	14.90	1	14.50	14.10	0	3,945	0.00%
2020/11/30	1	14.10	1	14.10	14.55	0	3,520	0.00%
2020/10/13	0	0.00	1	9.80	9.77	-1	2,068	-0.05%
2020/09/24	1	10.25	0	0.00	10.05	1	1,884	0.05%
2020/08/18	2	8.99	2	8.93	8.45	0	676	0.00%
2020/08/11	0	0.00	3	7.54	7.40	-3	676	-0.44%
2020/07/31	1	7.01	0	0.00	7.09	1	693	0.14%
2020/07/28	0	0.00	1	7.08	7.08	-1	694	-0.14%
2020/07/24	0	0.00	1	7.15	7.03	-1	695	-0.14%
2020/07/13	1	7.35	0	0.00	7.23	1	678	0.15%
2020/07/02	1	7.23	0	0.00	7.23	1	625	0.16%
2020/06/09	0	0.00	1	7.37	7.41	-1	535	-0.19%
2020/05/19	3	6.67	0	0.00	6.89	3	325	0.92%
2020/05/18	0	0.00	2	7.00	7.10	-2	290	-0.69%
2020/05/15	2	6.00	0	0.00	6.50	2	217	0.92%
2020/03/20	45	4.85	0	0.00	4.80	45	187	24.03%
2020/03/19	11	4.88	0	0.00	4.65	11	185	5.95%
2020/03/09	0	0.00	1	6.56	6.40	-1	160	-0.62%
2020/02/20	0	0.00	1	6.93	6.91	-1	160	-0.62%
2020/02/05	0	0.00	1	6.97	6.92	-1	170	-0.59%
2020/01/09	0	0.00	5	7.14	7.04	-5	188	-2.66%
2020/01/07	0	0.00	3	7.13	7.14	-3	192	-1.56%
2020/01/06	0	0.00	2	7.13	7.10	-2	193	-1.04%
2020/01/03	0	0.00	3	7.24	7.11	-3	192	-1.56%
2020/01/02	0	0.00	3	7.20	7.20	-3	191	-1.57%
2019/12/31	0	0.00	2	7.28	7.22	-2	190	-1.05%
2019/12/30	0	0.00	3	7.31	7.32	-3	186	-1.61%
2019/12/27	0	0.00	2	7.34	7.30	-2	186	-1.07%
2019/12/26	0	0.00	3	7.37	7.34	-3	185	-1.62%
2019/12/25	0	0.00	2	7.28	7.37	-2	186	-1.07%
2019/12/24	0	0.00	3	7.24	7.20	-3	174	-1.72%
2019/12/23	0	0.00	2	7.23	7.21	-2	174	-1.15%
2019/12/20	0	0.00	3	7.22	7.24	-3	174	-1.72%
2019/12/19	0	0.00	2	7.23	7.20	-2	175	-1.14%
2019/12/18	0	0.00	3	7.27	7.33	-3	174	-1.72%
2019/12/17	0	0.00	2	7.21	7.22	-2	166	-1.20%
2019/12/16	0	0.00	3	7.10	7.15	-3	166	-1.80%
2019/12/13	0	0.00	2	7.15	7.14	-2	167	-1.19%
2019/12/12	0	0.00	3	7.22	7.23	-3	165	-1.81%
2019/12/11	0	0.00	2	7.17	7.18	-2	162	-1.23%
2019/10/08	0	0.00	1	7.34	7.42	-1	180	-0.56%
2018/06/07	0	0.00	1	12.00	12.00	-1	3,956	-0.03%
2018/04/27	0	0.00	95	13.84	13.85	-95	7,987	-1.19%
2018/04/26	95	14.00	0	0.00	13.65	95	7,858	1.21%
2018/03/20	1	13.00	1	12.85	12.80	0	6,644	0.00%
2018/03/14	0	0.00	1	13.40	13.35	-1	6,445	-0.02%
2018/03/13	2	13.73	1	13.60	13.30	1	6,400	0.02%
2018/03/02	1	16.00	4	15.70	14.55	-3	5,437	-0.06%
2018/03/01	3	14.82	1	14.90	15.50	2	4,775	0.04%
2018/02/26	3	14.57	2	14.55	14.20	1	4,205	0.02%
2018/02/02	0	0.00	1	11.60	11.35	-1	2,566	-0.04%
2018/02/01	3	11.57	2	11.63	11.40	1	2,522	0.04%
2018/01/12	2	10.78	2	10.98	11.05	0	738	0.00%