海光 (2038)-華南永昌-大安券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	20.15	20.10	-2	1,410	-0.14%
2024/05/09	1	19.85	0	0.00	19.70	1	1,407	0.07%
2024/05/07	3	19.97	1	20.05	20.05	2	1,402	0.14%
2024/05/03	2	20.45	0	0.00	20.30	2	1,384	0.14%
2024/05/02	0	0.00	1	20.85	20.70	-1	1,377	-0.07%
2024/04/30	1	20.55	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	1	21.05	21.05	-1	1,367	-0.07%
2024/04/22	1	20.55	0	0.00	20.50	1	1,339	0.07%
2024/04/19	14	22.00	84	23.05	21.95	-70	1,264	-5.53%
2024/04/18	70	21.90	0	0.00	21.90	70	1,089	6.43%
2024/04/15	4	20.15	4	20.29	20.10	0	1,046	0.00%
2024/04/11	0	0.00	30	20.83	20.50	-30	1,051	-2.85%
2024/04/10	1	21.25	45	21.14	21.15	-44	1,115	-3.95%
2024/04/09	80	21.48	10	21.70	21.70	70	1,007	6.95%
2024/04/08	16	19.84	16	19.75	19.75	0	863	0.00%
2024/04/03	11	19.05	11	19.36	19.05	0	831	0.00%
2024/02/23	2	20.50	0	0.00	20.25	2	2,216	0.09%
2024/02/15	0	0.00	20	19.63	19.60	-20	2,165	-0.92%
2024/02/05	20	19.95	0	0.00	19.95	20	2,157	0.93%
2024/01/04	1	22.65	0	0.00	22.50	1	1,943	0.05%
2023/12/29	0	0.00	3	22.00	21.95	-3	1,797	-0.17%
2023/12/28	1	22.10	0	0.00	22.00	1	1,769	0.06%
2023/12/26	11	22.67	12	22.76	23.40	-1	1,656	-0.06%
2023/12/25	4	23.29	2	23.55	23.05	2	1,558	0.13%
2023/12/22	1	22.10	0	0.00	21.90	1	1,254	0.08%
2023/12/21	17	22.60	19	22.56	22.50	-2	1,169	-0.17%
2023/12/20	13	21.50	10.4	21.51	21.90	2.6	979	0.27%
2023/12/19	47	21.31	50.3	21.36	21.70	-3.3	770	-0.42%
2023/11/15	0	0.00	5	17.40	17.30	-5	179	-2.78%
2023/11/02	0	0.00	0.1	16.95	16.80	-0.1	202	-0.02%
2023/09/05	0.1	18.35	0	0.00	18.15	0.1	404	0.01%
2023/08/17	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/07/19	0	0.00	1	18.80	18.75	-1	360	-0.28%
2023/07/07	0	0.00	5	19.70	19.65	-5	372	-1.34%
2023/07/06	5	20.55	0	0.00	20.25	5	367	1.36%
2023/04/21	0	0.00	1	20.60	20.50	-1	1,012	-0.10%
2023/03/14	1	23.35	10	23.74	23.10	-9	2,179	-0.41%
2023/03/13	10	23.45	0	0.00	23.35	10	2,178	0.46%
2023/02/03	0	0.00	1	23.25	23.10	-1	2,154	-0.05%
2023/02/02	0	0.00	1	23.80	23.75	-1	2,139	-0.05%
2023/01/13	0	0.00	1	22.25	22.05	-1	1,886	-0.05%
2023/01/12	1	22.60	1	22.40	22.25	0	1,884	0.00%
2022/12/30	0	0.00	5	22.31	22.00	-5	1,783	-0.28%
2022/12/29	3	21.80	4	21.60	21.75	-1	1,738	-0.06%
2022/12/28	6	22.66	11	22.94	22.10	-5	1,723	-0.29%
2022/12/26	6	22.64	1	22.70	22.65	5	1,668	0.30%
2022/12/23	25	23.36	19	23.21	23.05	6	1,634	0.37%
2022/12/22	11	23.18	8	23.38	23.80	3	1,542	0.19%
2022/12/21	0	0.00	19	22.90	22.90	-19	1,279	-1.48%
2022/12/16	8	21.65	8	21.36	21.65	0	1,141	0.00%
2022/12/15	35	21.76	35	21.88	21.60	0	1,070	0.00%
2022/12/14	5	20.50	5	21.30	20.50	0	915	0.00%
2022/12/13	1	20.95	2	21.25	21.30	-1	838	-0.12%
2022/11/16	4	20.83	4	20.23	19.95	0	821	0.00%
2022/11/15	1	19.90	3	20.08	20.20	-2	806	-0.25%
2022/11/14	2	19.35	0	0.00	19.75	2	794	0.25%
2022/11/01	0	0.00	7	17.70	17.70	-7	1,270	-0.55%
2022/09/19	16	22.08	16	22.25	21.75	0	1,686	0.00%
2022/09/08	0	0.00	2	21.43	21.55	-2	1,718	-0.12%
2022/09/07	4	22.06	2	21.43	21.00	2	1,718	0.12%
2022/08/23	0	0.00	4	23.86	23.90	-4	1,633	-0.24%
2022/08/18	0	0.00	5	24.22	24.25	-5	1,576	-0.32%
2022/08/17	5	24.30	2	23.70	23.45	3	1,454	0.21%
2022/08/16	2	23.08	15	23.20	23.05	-13	1,391	-0.93%
2022/08/15	14	23.55	14	23.52	23.50	0	1,378	0.00%
2022/08/12	15	23.64	0	0.00	23.35	15	1,263	1.19%
2022/08/03	1	21.25	0	0.00	21.15	1	1,094	0.09%
2022/08/02	73	22.38	70	22.58	21.65	3	1,074	0.28%
2022/08/01	12	21.93	13	22.30	22.30	-1	871	-0.11%
2022/07/25	0	0.00	1	21.40	21.40	-1	836	-0.12%
2022/07/22	0	0.00	1	21.35	21.45	-1	847	-0.12%
2022/07/12	0	0.00	3	19.43	18.95	-3	962	-0.31%
2022/07/11	0	0.00	1	19.85	20.15	-1	1,004	-0.10%
2022/07/08	1	20.10	0	0.00	20.20	1	1,078	0.09%
2022/07/04	1	19.80	0	0.00	19.55	1	1,322	0.08%
2022/06/30	0.1	19.90	0	0.00	19.95	0.1	1,330	0.00%
2022/06/27	1	21.80	0	0.00	21.95	1	1,359	0.07%
2022/06/24	0.1	21.15	0	0.00	21.25	0.1	1,368	0.00%
2022/06/21	0	0.00	1	22.20	22.20	-1	1,473	-0.07%
2022/06/15	2	24.55	2	24.30	24.20	0	2,116	0.00%
2022/05/18	0	0.00	1	26.25	26.25	-1	3,667	-0.03%
2022/05/16	1	26.00	0	0.00	25.80	1	3,682	0.03%
2022/05/10	1	26.60	2	26.45	26.65	-1	3,712	-0.03%
2022/05/06	2	28.10	0	0.00	28.50	2	3,744	0.05%
2022/04/28	3	28.80	0	0.00	28.60	3	3,815	0.08%
2022/04/27	0	28.45	0	0.00	28.50	0	3,821	0.00%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/19	0	0.00	1	34.00	33.70	-1	3,889	-0.03%
2022/04/14	0	0.00	15	36.18	35.10	-15	3,892	-0.39%
2022/04/12	26	35.78	6	35.65	35.00	20	3,766	0.53%
2022/03/30	0	0.00	2	34.33	34.55	-2	3,608	-0.06%
2022/03/28	0	0.00	20	33.84	34.40	-20	3,621	-0.55%
2022/03/25	20	34.78	0	0.00	34.35	20	3,649	0.55%
2022/03/23	1	34.90	0	0.00	34.95	1	3,811	0.03%
2022/03/22	1	35.10	1	35.10	35.25	0	3,779	0.00%
2022/03/21	12	33.78	13	34.10	35.25	-1	3,407	-0.03%
2022/03/16	0	0.00	1	33.00	32.00	-1	3,371	-0.03%
2022/03/10	0	32.80	0	0.00	33.15	0	3,821	0.00%
2022/03/08	30	35.49	30	33.55	32.10	0	3,874	0.00%
2022/03/07	1	34.45	3	34.75	34.05	-2	3,786	-0.05%
2022/03/03	3	34.03	0	0.00	34.05	3	3,701	0.08%
2022/03/01	0	0.00	4	35.90	34.40	-4	4,178	-0.10%
2022/02/25	1	33.30	2	32.93	32.65	-1	4,206	-0.02%
2022/02/24	0	0.00	2	32.00	32.15	-2	4,316	-0.05%
2022/02/22	42	33.99	22	34.14	32.90	20	4,253	0.47%
2022/02/21	2	33.15	22	33.11	34.10	-20	3,837	-0.52%
2022/02/16	0	0.00	1	30.95	30.70	-1	4,054	-0.02%
2022/02/10	1	31.95	1	32.25	32.25	0	4,877	0.00%
2022/01/13	4	32.19	4	31.88	31.75	0	5,606	0.00%
2022/01/12	1	31.11	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.90	0	0.00	31.35	1	5,569	0.02%
2022/01/10	2	32.80	0	0.00	32.10	2	5,611	0.04%
2022/01/06	0	0.00	0.1	34.15	34.15	-0.1	5,668	0.00%
2022/01/05	1	34.35	0	0.00	34.35	1	5,701	0.02%
2022/01/03	1	34.70	0	0.00	34.65	1	5,749	0.02%
2021/12/30	1	35.60	0	0.00	35.20	1	5,784	0.02%
2021/12/20	5	37.55	12	36.77	36.60	-7	6,235	-0.11%
2021/12/17	5	37.35	7	36.64	35.90	-2	6,185	-0.03%
2021/12/13	0	0.00	1	37.45	36.80	-1	6,082	-0.02%
2021/12/10	3	36.15	2	36.30	36.05	1	6,010	0.02%
2021/12/09	2	35.95	0	0.00	35.50	2	6,008	0.03%
2021/12/08	1	37.10	0	0.00	36.00	1	6,040	0.02%
2021/12/07	3	35.95	1	35.95	35.80	2	5,813	0.03%
2021/12/03	1	35.20	6	34.53	34.55	-5	5,714	-0.09%
2021/12/01	0	0.00	1	33.95	34.40	-1	5,713	-0.02%
2021/11/26	0	0.00	14	35.52	34.65	-14	5,804	-0.24%
2021/11/25	25	36.17	11	36.82	35.55	14	5,790	0.24%
2021/11/24	6	35.08	4	36.95	36.95	2	5,270	0.04%
2021/11/23	8	34.98	18	34.69	33.60	-10	5,164	-0.19%
2021/11/22	0	0.00	1	33.20	33.20	-1	5,261	-0.02%
2021/11/19	11	33.05	0	0.00	33.05	11	5,251	0.21%
2021/11/18	1	33.90	0	0.00	33.80	1	5,286	0.02%
2021/11/17	2	34.23	2	34.28	33.85	0	5,327	0.00%
2021/11/16	3	35.10	7	34.90	34.15	-4	5,298	-0.08%
2021/11/15	5	36.07	0	0.00	35.60	5	5,265	0.09%
2021/11/12	73	38.05	60	38.05	37.85	13	5,253	0.25%
2021/11/11	5	35.30	1	35.50	37.10	4	4,774	0.08%
2021/11/09	1	34.00	0	0.00	34.35	1	5,058	0.02%
2021/11/08	14	35.31	25	34.90	34.30	-11	5,170	-0.21%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	6	35.01	5	34.44	33.50	1	5,014	0.02%
2021/11/03	11	34.73	15	33.88	33.90	-4	5,029	-0.08%
2021/11/02	18	33.53	6	33.76	33.00	12	4,996	0.24%
2021/11/01	4	33.53	3	32.75	33.10	1	4,903	0.02%
2021/10/29	2	32.50	1	33.50	32.70	1	4,902	0.02%
2021/10/25	1	32.40	0	0.00	32.70	1	5,121	0.02%
2021/10/22	0	0.00	4	32.84	32.15	-4	5,200	-0.08%
2021/10/21	14	35.36	10	35.60	35.10	4	5,198	0.08%
2021/10/06	5	33.10	5	33.28	33.00	0	6,383	0.00%
2021/10/05	5	31.10	6	30.98	33.25	-1	6,559	-0.02%
2021/10/01	0	0.00	5	34.10	34.40	-5	7,242	-0.07%
2021/09/30	2	37.03	3	37.80	37.60	-1	7,380	-0.01%
2021/09/29	1	36.15	1	36.40	35.90	0	7,439	0.00%
2021/09/28	1	37.30	0	0.00	35.95	1	7,769	0.01%
2021/09/24	10	36.70	10	36.82	36.90	0	8,765	0.00%
2021/09/14	3	38.06	1	37.80	37.70	2	14,848	0.01%
2021/09/13	0	0.00	1	39.25	39.65	-1	15,362	-0.01%
2021/09/07	0	0.00	1	37.90	37.55	-1	15,856	-0.01%
2021/09/06	2	37.95	0	0.00	37.50	2	15,975	0.01%
2021/09/02	10	39.85	8	39.47	39.30	2	16,042	0.01%
2021/09/01	5	41.88	1	42.20	40.55	4	16,100	0.02%
2021/08/31	3	41.63	7	41.79	41.50	-4	16,142	-0.02%
2021/08/30	6	40.75	0	0.00	40.80	6	16,326	0.04%
2021/08/27	40	41.26	48	41.26	40.65	-8	17,911	-0.04%
2021/08/26	105	44.46	97	44.50	42.85	8	19,300	0.04%	大買/
2021/08/24	3	43.15	3	42.25	42.90	0	22,514	0.00%
2021/08/23	6	42.42	3	42.87	43.00	3	23,679	0.01%
2021/08/20	2	40.75	2	41.28	40.35	0	24,418	0.00%
2021/08/19	2	41.58	2	42.15	40.90	0	25,342	0.00%
2021/08/18	2	40.23	4	39.89	41.50	-2	25,537	-0.01%
2021/08/17	6	40.79	6	41.44	40.50	0	25,769	0.00%
2021/08/13	20	43.15	21	43.51	43.20	-1	26,767	0.00%
2021/08/12	15	43.47	15	44.22	45.50	0	27,292	0.00%
2021/08/10	11	43.46	17	43.45	42.65	-6	27,295	-0.02%
2021/08/09	55	43.85	49	44.02	43.35	6	27,474	0.02%
2021/08/06	5	44.75	5	44.10	42.70	0	27,680	0.00%
2021/08/04	11	45.25	11	45.25	45.25	0	28,311	0.00%
2021/07/30	2	47.58	0	0.00	45.15	2	30,962	0.01%
2021/07/29	0	0.00	3	45.55	47.20	-3	31,770	-0.01%
2021/07/28	13	45.30	11	45.87	44.50	2	32,297	0.01%
2021/07/27	3	48.53	3	48.00	45.70	0	32,709	0.00%
2021/07/23	3	49.60	3	49.45	49.55	0	34,703	0.00%
2021/07/22	0	0.00	2	47.70	47.80	-2	34,866	-0.01%
2021/07/21	2	47.55	3	47.80	47.20	-1	35,280	0.00%
2021/07/20	0	0.00	1	49.15	49.60	-1	35,682	0.00%
2021/07/19	4	53.10	10	53.40	52.30	-6	36,027	-0.02%
2021/07/16	11	51.91	1	52.50	51.30	10	37,205	0.03%
2021/07/15	21	53.46	22	52.89	53.80	-1	37,788	0.00%
2021/07/14	15	49.33	16	49.48	52.20	-1	38,541	0.00%
2021/07/13	25	53.67	26.1	54.67	52.20	-1.1	38,672	0.00%
2021/07/12	11	57.47	12	57.43	57.30	-1	38,792	0.00%
2021/07/09	3	58.83	0	0.00	57.50	3	39,076	0.01%
2021/07/08	35	60.70	35	60.99	59.30	0	39,620	0.00%
2021/07/07	12	57.13	9	57.69	57.00	3	39,328	0.01%
2021/07/06	25	59.40	23	59.87	59.00	2	39,558	0.01%
2021/07/05	1	62.50	0	0.00	60.50	1	40,040	0.00%
2021/07/02	22	59.40	22	57.57	59.50	0	40,013	0.00%
2021/07/01	38	59.72	33	60.58	58.00	5	39,807	0.01%
2021/06/30	34	62.66	41	63.01	61.90	-7	39,546	-0.02%
2021/06/29	93	66.47	107	65.72	63.00	-14	39,231	-0.04%	大賣/
2021/06/28	84	62.61	70	63.28	63.80	14	37,925	0.04%
2021/06/25	98	59.68	78	59.42	59.00	20	36,719	0.05%
2021/06/24	1	54.00	4	56.58	57.50	-3	35,576	-0.01%
2021/06/23	16	57.51	9	56.92	52.30	7	35,673	0.02%
2021/06/22	3	56.57	5	56.58	58.10	-2	34,795	-0.01%
2021/06/21	27	49.15	34	48.37	52.90	-7	34,215	-0.02%
2021/06/18	32	48.22	30	47.83	48.15	2	33,965	0.01%
2021/06/17	1	47.20	0	0.00	47.20	1	33,860	0.00%
2021/06/16	0	0.00	0	48.00	46.50	0	33,763	0.00%
2021/06/15	12	45.15	10	46.12	47.10	2	33,614	0.01%
2021/06/11	0	0.00	6	42.76	42.85	-6	33,487	-0.02%
2021/06/10	1	40.80	10	40.00	42.35	-9	33,451	-0.03%
2021/06/09	13	40.70	31	42.30	41.05	-18	33,382	-0.05%
2021/06/08	52	42.00	22	42.64	43.15	30	33,306	0.09%
2021/06/07	212	42.61	193	42.21	42.00	19	33,223	0.06%	大買/大賣/
2021/06/04	176	49.47	200.2	49.44	46.65	-24.2	33,028	-0.07%	大買/大賣/
2021/06/03	101	47.75	116.4	47.19	46.60	-15.4	31,682	-0.05%	大買/大賣/
2021/06/02	60	44.47	47.6	44.73	45.70	12.4	30,248	0.04%
2021/06/01	26	40.33	30	40.23	41.55	-4	29,035	-0.01%
2021/05/31	40	38.37	44	39.07	37.80	-4	28,038	-0.01%
2021/05/28	12	35.57	11.1	37.11	37.15	0.9	26,859	0.00%
2021/05/27	5	32.42	25	33.51	33.80	-20	26,111	-0.08%
2021/05/26	14	30.76	12	29.96	30.75	2	25,245	0.01%
2021/05/25	22	31.13	24	31.63	30.30	-2	25,106	-0.01%
2021/05/24	40	31.77	42.1	31.40	31.55	-2.1	25,231	-0.01%
2021/05/21	121	30.71	126	30.82	31.05	-5	24,744	-0.02%	大買/大賣/
2021/05/20	39	28.91	35	28.96	28.25	4	24,298	0.02%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	10	24.50	12	25.49	26.05	-2	23,511	-0.01%
2021/05/17	174	24.41	171.4	25.02	23.70	2.6	23,478	0.01%	大買/大賣/
2021/05/14	5	27.74	4	28.05	26.30	1	23,272	0.00%
2021/05/13	31	30.83	36	30.56	29.20	-5	22,980	-0.02%
2021/05/12	38.1	34.51	39.1	35.58	32.40	-1.1	22,691	0.00%
2021/05/11	139.1	38.78	118	39.34	36.00	21.1	22,286	0.09%	大買/大賣/
2021/05/10	25	36.76	284	37.49	38.75	-259	21,051	-1.23%	大賣/鉅額交易
2021/05/07	21	34.00	29	33.71	35.25	-8	20,176	-0.04%
2021/05/06	44	34.29	22	34.70	34.35	22	19,674	0.11%
2021/05/05	294	32.92	55.1	32.96	32.90	239	18,814	1.27%	大買/鉅額交易
2021/05/04	17.1	31.89	33	31.77	30.05	-16	18,264	-0.09%
2021/05/03	119	37.49	191	34.78	33.20	-72	17,858	-0.40%	大買/大賣/
2021/04/29	115	34.99	20	35.14	35.85	95	16,779	0.57%	大買/
2021/04/28	13	33.33	43	33.63	32.60	-30	15,840	-0.19%
2021/04/27	27	34.55	25	34.39	33.95	2	15,657	0.01%
2021/04/26	35	33.65	10.1	33.94	34.55	24.9	15,195	0.16%
2021/04/23	94	31.67	99	31.86	31.45	-5	14,808	-0.03%
2021/04/22	92	35.19	75	35.10	31.95	17	14,502	0.12%
2021/04/21	38	33.57	41	33.34	33.25	-3	13,347	-0.02%
2021/04/20	75	32.03	176	31.62	33.90	-101	12,683	-0.80%	大賣/鉅額交易
2021/04/19	1	32.40	6.1	33.04	33.05	-5.1	11,748	-0.04%
2021/04/16	21	29.27	34.6	29.62	30.05	-13.6	11,387	-0.12%
2021/04/15	126	26.66	25.7	26.88	27.35	100.3	11,071	0.91%	大買/
2021/04/14	34	24.22	49.2	24.50	24.90	-15.2	10,615	-0.14%
2021/04/13	26	23.32	11	23.62	22.65	15	9,831	0.15%
2021/04/12	3	22.85	7	22.58	23.30	-4	9,663	-0.04%
2021/04/09	38	22.75	6	21.93	21.25	32	9,344	0.34%
2021/04/08	0	0.00	16	21.60	22.20	-16	8,757	-0.18%
2021/04/07	5	20.08	5	20.25	20.20	0	8,589	0.00%
2021/04/06	23	20.41	53	20.08	20.35	-30	9,306	-0.32%
2021/04/01	41	19.71	18	19.91	19.30	23	9,653	0.24%
2021/03/31	9	18.57	15	18.77	18.75	-6	10,277	-0.06%
2021/03/30	10	18.06	8	18.18	18.20	2	10,843	0.02%
2021/03/29	10	18.28	0.1	18.50	18.10	10	11,490	0.09%
2021/03/26	5	18.11	30	17.97	18.00	-25	12,448	-0.20%
2021/03/25	33	18.78	23	18.82	18.95	10	12,235	0.08%
2021/03/18	0.1	17.85	0	0.00	17.90	0.1	14,000	0.00%
2021/03/17	2	18.03	3	18.05	17.90	-1	14,537	-0.01%
2021/03/16	8	18.26	6	18.24	18.15	2	14,688	0.01%
2021/03/15	1	18.50	4	18.66	18.55	-3	14,683	-0.02%
2021/03/12	9	18.35	11	18.71	18.50	-2	14,683	-0.01%
2021/03/11	15	18.40	3	18.63	18.40	12	14,721	0.08%
2021/03/10	4	18.23	4	18.43	18.50	0	14,745	0.00%
2021/03/09	17	19.32	15.1	18.95	18.60	1.9	14,791	0.01%
2021/03/08	13	18.27	4	18.90	18.15	9	14,677	0.06%
2021/03/05	30	19.06	284	19.68	18.70	-254	15,123	-1.68%	大賣/鉅額交易
2021/03/04	8	18.25	9	19.73	19.80	-1	14,791	-0.01%
2021/03/03	269	17.99	1	18.00	18.00	268	14,607	1.83%	大買/鉅額交易
2021/03/02	2	17.95	34	18.24	17.55	-32	14,736	-0.22%
2021/02/26	15.1	18.90	3	19.00	18.50	12.1	14,746	0.08%
2021/02/25	4	18.70	3	19.24	18.85	1	14,728	0.01%
2021/02/24	31	20.08	3	18.85	18.85	28	14,677	0.19%
2021/02/23	0	0.00	8.1	19.42	19.90	-8.1	14,474	-0.06%
2021/02/22	2.1	17.12	13	17.57	18.10	-10.9	14,484	-0.08%
2021/02/19	6	16.87	4	16.95	16.90	2	14,406	0.01%
2021/02/18	18	17.12	19	17.23	17.55	-1	14,308	-0.01%
2021/02/17	0	0.00	16	15.76	16.40	-16	14,147	-0.11%
2021/02/05	2.1	14.90	1	15.10	14.95	1.1	14,064	0.01%
2021/02/02	19.1	15.46	11	15.62	15.65	8.1	14,019	0.06%
2021/02/01	8	15.60	14	15.73	15.50	-6	13,963	-0.04%
2021/01/29	4	15.65	0	0.00	15.10	4	13,862	0.03%
2021/01/28	7	16.05	3.1	16.33	16.10	3.9	13,812	0.03%
2021/01/27	4	16.60	1	16.95	16.15	3	13,767	0.02%
2021/01/26	2	16.68	0	0.00	16.55	2	13,723	0.01%
2021/01/25	5	17.66	5	17.99	17.45	0	13,650	0.00%
2021/01/22	2	17.80	43	17.49	17.80	-41	13,529	-0.30%
2021/01/21	29	17.01	2	16.90	16.70	27	13,428	0.20%
2021/01/20	9	17.04	0	0.00	16.80	9	13,384	0.07%
2021/01/19	15	17.85	0	0.00	17.65	15	13,290	0.11%
2021/01/18	1	17.55	3	18.68	18.25	-2	13,211	-0.02%
2021/01/15	14	19.27	2.3	19.05	18.50	11.7	13,072	0.09%
2021/01/14	10	20.98	0	0.00	20.20	10	12,902	0.08%
2021/01/13	1	20.00	1	20.75	20.90	0	12,712	0.00%
2021/01/12	0	0.00	16	19.99	20.15	-16	12,667	-0.13%
2021/01/11	33	21.67	18.1	21.85	21.90	14.9	12,580	0.12%
2021/01/04	36	23.48	36.2	23.35	23.45	-0.2	12,303	0.00%
2020/12/31	0.1	21.60	2	21.40	21.40	-2	12,159	-0.02%
2020/12/30	38	21.30	64	21.69	21.55	-26	12,086	-0.22%
2020/12/29	34	23.72	6	23.67	23.00	28	11,917	0.23%
2020/12/28	174	23.36	168	23.38	22.25	6	10,983	0.05%	大買/大賣/
2020/12/25	250	22.91	208.4	23.03	23.35	41.6	10,255	0.41%	大買/大賣/
2020/12/24	44	20.99	98.1	21.21	22.00	-54.1	9,080	-0.60%
2020/12/23	103	19.33	106.4	18.68	20.00	-3.4	8,366	-0.04%	大買/大賣/
2020/12/22	68	19.32	90.4	19.39	18.20	-22.4	7,760	-0.29%
2020/12/21	0	0.00	1.7	18.05	18.05	-1.7	6,769	-0.03%
2020/12/18	18.1	15.86	61	15.94	16.45	-43	6,609	-0.65%
2020/12/17	33	15.71	67	15.45	15.80	-34	6,502	-0.52%
2020/12/16	35	16.30	28	16.06	16.10	7	6,342	0.11%
2020/12/15	133	16.76	209	16.65	16.00	-76	5,992	-1.27%	大買/大賣/
2020/12/14	131	15.38	83	15.83	15.95	48	5,129	0.94%	大買/
2020/12/11	8	14.67	6	15.33	14.50	2	4,714	0.04%
2020/12/10	20	13.80	33	14.06	14.20	-13	4,190	-0.31%
2020/12/09	2	12.95	4.3	13.33	12.95	-2.3	4,074	-0.06%
2020/12/08	2	13.25	0	0.00	13.15	2	4,063	0.05%
2020/12/07	21	13.17	1	13.50	12.95	20	4,060	0.49%
2020/12/04	82	13.31	8.1	13.22	13.40	73.9	4,042	1.83%
2020/12/03	3	13.45	3	13.72	13.45	0	4,044	0.00%
2020/12/02	2	13.38	0	0.00	13.40	2	4,033	0.05%
2020/12/01	2	15.00	3	15.15	14.10	-1	3,945	-0.03%
2020/11/30	11	13.67	10	14.10	14.55	1	3,520	0.03%
2020/11/27	0	0.00	17	12.63	13.25	-17	3,154	-0.54%
2020/11/26	60	11.92	47	12.11	12.05	13	2,891	0.45%
2020/11/23	41	10.77	62	11.15	11.40	-21	2,631	-0.80%
2020/11/20	1	10.85	13	11.79	10.85	-12	2,573	-0.47%
2020/11/19	73	10.95	51	10.94	11.25	22	2,282	0.96%
2020/11/18	1	10.30	0	0.00	10.25	1	2,122	0.05%
2020/11/13	0	0.00	5	9.81	9.85	-5	2,114	-0.24%
2020/11/12	3	9.73	0	0.00	9.64	3	2,159	0.14%
2020/11/11	2	9.85	4	9.84	9.89	-2	2,208	-0.09%
2020/11/10	1	9.73	0	0.00	9.75	1	2,229	0.04%
2020/11/09	1	9.87	0.1	9.90	9.87	0.9	2,215	0.04%
2020/11/05	0	0.00	1	9.98	9.96	-1	2,217	-0.05%
2020/11/04	0	0.00	4	9.87	9.80	-4	2,206	-0.18%
2020/11/02	1	9.56	0	0.00	9.57	1	2,196	0.05%
2020/10/29	2	9.59	1	9.78	9.77	1	2,183	0.05%
2020/10/28	2	9.97	3	10.05	9.89	-1	2,176	-0.05%
2020/10/27	0	0.00	2	9.72	9.78	-2	2,151	-0.09%
2020/10/22	4	9.53	2.1	9.63	9.44	1.9	2,130	0.09%
2020/10/21	0	0.00	8	9.64	9.68	-8	2,122	-0.38%
2020/10/20	2	9.55	0	0.00	9.53	2	2,117	0.09%
2020/10/16	3	9.80	0	0.00	9.72	3	2,099	0.14%
2020/10/15	3	9.83	3	9.89	9.88	0	2,089	0.00%
2020/10/13	2.1	9.75	2	9.79	9.77	0.1	2,068	0.00%
2020/10/07	0	0.00	1	10.10	10.00	-1	1,992	-0.05%
2020/10/06	1	10.00	1	10.10	10.00	0	1,985	0.00%
2020/09/30	0	0.00	0.1	9.94	9.90	-0.1	1,983	0.00%
2020/09/29	0	0.00	4	10.05	9.60	-4	1,973	-0.20%
2020/09/28	1	9.96	0	0.00	9.96	1	1,959	0.05%
2020/09/25	10	10.00	11	9.95	9.90	-1	1,956	-0.05%
2020/09/24	2	10.10	0	0.00	10.05	2	1,884	0.11%
2020/09/22	1.1	10.67	0	0.00	10.75	1.1	1,809	0.06%
2020/09/15	0	0.00	5	10.60	10.65	-5	1,445	-0.35%
2020/09/14	6	10.53	0.9	10.20	10.30	5.1	1,391	0.37%
2020/09/11	14	10.15	0	0.00	10.10	14	1,313	1.07%
2020/09/08	0.1	10.15	0.1	10.15	10.15	0	1,189	0.00%
2020/09/07	5	10.65	0	0.00	10.75	5	1,138	0.44%
2020/09/04	1	10.25	0	0.00	10.25	1	1,054	0.09%
2020/09/01	0.1	9.34	5	9.45	9.34	-4.9	841	-0.58%
2020/08/26	0.1	8.40	0	0.00	8.42	0.1	724	0.01%
2020/08/25	0.1	8.16	0	0.00	8.15	0.1	681	0.01%
2020/08/24	0.1	8.20	0	0.00	8.18	0.1	684	0.01%
2020/08/21	0	8.26	0	0.00	8.20	0	685	0.00%
2020/08/19	0.1	8.51	0	0.00	8.46	0.1	682	0.02%
2020/08/18	10.1	8.99	10	8.74	8.45	0.1	676	0.02%
2020/08/17	20.2	8.50	20	8.48	8.54	0.2	642	0.02%
2020/08/14	0.1	8.01	0	0.00	7.77	0.1	591	0.01%
2020/08/13	0.1	7.51	0	0.00	7.32	0.1	567	0.02%
2020/08/12	0.1	7.45	0	0.00	7.33	0.1	602	0.02%
2020/08/11	0.3	7.52	0	0.00	7.40	0.3	676	0.04%
2020/08/10	0.2	7.57	0	0.00	7.45	0.2	708	0.03%
2020/08/07	0.1	7.33	0	0.00	7.20	0.1	701	0.02%
2020/08/03	2	7.01	0	0.00	7.01	2	694	0.29%
2020/07/29	0.1	7.25	0	0.00	7.12	0.1	693	0.01%
2020/07/23	1	7.07	0	0.00	7.09	1	691	0.14%
2020/07/21	0	0.00	0.4	7.31	7.07	-0.4	693	-0.05%
2020/07/20	0.1	7.21	0.5	7.21	7.07	-0.4	693	-0.05%
2020/07/17	1	7.16	0	0.00	7.02	1	692	0.14%
2020/07/16	0.2	7.43	0	0.00	7.27	0.2	686	0.03%
2020/07/14	0.3	7.41	0	0.00	7.29	0.3	682	0.04%
2020/07/13	1	7.30	0	0.00	7.23	1	678	0.15%
2020/07/09	1	7.49	0	0.00	7.48	1	667	0.15%
2020/07/07	0	7.65	0	0.00	7.44	0	653	0.00%
2020/07/06	0.2	7.76	0	0.00	7.65	0.2	640	0.02%
2020/07/02	0.2	7.36	0	0.00	7.23	0.2	625	0.03%
2020/06/30	0.1	7.47	0	0.00	7.39	0.1	616	0.01%
2020/06/19	1	7.33	0	0.00	7.33	1	610	0.16%
2020/06/17	3	7.27	0	0.00	7.27	3	606	0.49%
2020/06/16	0.1	7.47	0	0.00	7.35	0.1	605	0.02%
2020/06/09	1.2	7.49	0	0.00	7.41	1.2	535	0.23%
2020/06/05	0.1	7.08	0	0.00	6.99	0.1	501	0.01%
2020/06/01	0.2	6.84	0	0.00	6.76	0.2	442	0.05%
2020/05/25	0	0.00	3	7.00	6.96	-3	375	-0.80%
2020/05/22	1	6.97	0	0.00	6.86	1	357	0.28%
2020/05/19	1.3	6.89	0	0.00	6.89	1.3	325	0.40%
2020/05/18	1	6.96	0	0.00	7.10	1	290	0.34%
2019/12/24	5	7.22	0	0.00	7.20	5	174	2.87%
2019/11/25	0	0.00	4	7.05	7.02	-4	204	-1.95%
2019/11/20	1	6.97	0	0.00	7.05	1	207	0.48%
2019/11/14	1	7.13	0	0.00	7.07	1	204	0.49%
2019/11/08	1	7.32	0	0.00	7.32	1	203	0.49%
2019/10/30	1	7.30	0	0.00	7.31	1	205	0.49%
2019/10/15	0	0.00	1	7.26	7.35	-1	184	-0.54%
2019/10/01	0	0.00	2	7.33	7.30	-2	181	-1.10%
2019/09/11	1	7.48	0	0.00	7.55	1	204	0.49%
2019/09/06	1	7.19	0	0.00	7.32	1	175	0.57%
2019/08/06	0	0.00	1	7.15	7.13	-1	151	-0.66%
2019/07/10	1	7.30	0	0.00	7.28	1	144	0.69%
2019/07/04	0	0.00	3	7.58	7.51	-3	150	-1.99%
2019/07/03	1	7.13	0	0.00	7.20	1	138	0.72%
2019/07/02	2	7.19	0	0.00	7.16	2	140	1.42%
2019/06/18	3	7.39	0	0.00	7.42	3	138	2.17%
2019/06/12	0	0.00	2	7.50	7.48	-2	140	-1.42%
2019/06/10	0	0.00	2	7.55	7.55	-2	139	-1.43%
2019/05/22	4	7.52	0	0.00	7.51	4	146	2.73%
2019/05/15	2	7.67	0	0.00	7.60	2	148	1.35%
2019/05/09	0	0.00	5	7.64	7.64	-5	148	-3.37%
2019/04/24	4	7.87	0	0.00	7.88	4	155	2.58%
2019/04/23	1	7.87	0	0.00	7.88	1	155	0.65%
2019/03/28	0	0.00	5	8.01	8.03	-5	142	-3.52%
2019/03/06	1	8.27	0	0.00	8.27	1	165	0.60%
2019/02/27	1	8.25	0	0.00	8.30	1	166	0.60%
2019/02/15	5	8.16	0	0.00	8.14	5	190	2.63%
2019/02/11	0	0.00	2	8.22	8.16	-2	193	-1.03%
2019/01/29	2	8.10	0	0.00	8.15	2	196	1.02%
2019/01/22	1	8.13	0	0.00	8.02	1	208	0.48%
2019/01/14	3	7.90	0	0.00	7.85	3	227	1.32%
2018/12/25	0	0.00	3	7.88	7.88	-3	307	-0.98%
2018/12/24	0	0.00	2	8.02	8.00	-2	310	-0.65%
2018/12/22	0	0.00	2	8.10	8.08	-2	310	-0.64%
2018/12/21	0	0.00	2	8.01	8.02	-2	319	-0.63%
2018/12/19	0	0.00	1	8.01	8.01	-1	403	-0.25%
2018/12/03	5	8.25	0	0.00	8.27	5	464	1.08%
2018/11/14	5	9.00	0	0.00	9.01	5	520	0.96%
2018/09/26	2	11.00	2	11.05	10.75	0	667	0.00%
2018/09/03	8	10.48	0	0.00	10.50	8	812	0.98%
2018/08/29	10	10.90	0	0.00	10.80	10	869	1.15%
2018/08/27	2	10.55	0	0.00	10.60	2	867	0.23%
2018/08/24	2	10.65	0	0.00	10.75	2	872	0.23%
2018/07/10	0	0.00	10	10.65	10.50	-10	2,679	-0.37%
2018/06/14	0	0.00	10	12.65	12.35	-10	3,927	-0.25%
2018/05/30	0	0.00	1	11.60	11.75	-1	4,754	-0.02%
2018/05/29	0	0.00	10	11.70	11.70	-10	5,403	-0.19%
2018/05/24	10	12.15	0	0.00	12.10	10	6,400	0.16%
2018/05/17	11	12.29	10	12.15	12.15	1	6,883	0.01%
2018/05/08	0	0.00	52	12.91	12.80	-52	7,632	-0.68%
2018/05/07	10	13.40	1	13.35	13.30	9	7,644	0.12%
2018/05/02	3	13.80	11	13.71	14.10	-8	8,086	-0.10%
2018/04/30	0	0.00	6	13.58	13.70	-6	8,035	-0.07%
2018/04/27	43	13.93	7	14.07	13.85	36	7,987	0.45%
2018/04/26	31	14.08	10	14.10	13.65	21	7,858	0.27%
2018/04/25	10	14.30	2	14.20	14.30	8	7,814	0.10%
2018/04/24	1	13.80	1	13.75	13.35	0	7,557	0.00%
2018/04/23	0	0.00	10	13.20	13.15	-10	7,461	-0.13%
2018/04/20	11	13.43	0	0.00	13.50	11	7,480	0.15%
2018/04/19	10	13.35	10	13.10	13.15	0	7,561	0.00%
2018/04/17	10	12.95	10	12.85	12.65	0	7,793	0.00%
2018/04/12	0	0.00	1	13.50	13.35	-1	7,730	-0.01%
2018/04/11	21	13.33	12	13.96	13.65	9	7,693	0.12%
2018/04/10	10	13.45	15	13.22	12.80	-5	7,487	-0.07%
2018/04/09	25	13.16	20	13.10	13.00	5	7,448	0.07%
2018/04/03	10	13.10	10	13.05	13.10	0	7,391	0.00%
2018/04/02	1	12.55	21	13.72	13.45	-20	7,332	-0.27%
2018/03/31	30	13.07	10	12.60	12.60	20	7,041	0.28%
2018/03/29	10	12.00	10	11.80	12.05	0	6,904	0.00%
2018/03/23	0	0.00	10	11.45	11.40	-10	6,780	-0.15%
2018/03/15	0	0.00	10	13.10	13.10	-10	6,474	-0.15%
2018/03/13	0	0.00	1	13.35	13.30	-1	6,400	-0.02%
2018/03/12	10	13.70	0	0.00	13.70	10	6,297	0.16%
2018/03/09	14	13.00	4	13.10	12.75	10	6,111	0.16%
2018/03/05	22	14.00	31	13.78	13.55	-9	5,705	-0.16%
2018/03/02	1	14.55	0	0.00	14.55	1	5,437	0.02%
2018/03/01	10	14.95	35	14.53	15.50	-25	4,775	-0.52%
2018/02/27	1	14.25	1	14.05	14.10	0	4,383	0.00%
2018/02/26	42	14.56	39	14.41	14.20	3	4,205	0.07%
2018/02/23	10	13.65	0	0.00	13.80	10	3,728	0.27%
2018/02/22	19	11.95	17	12.12	12.55	2	3,587	0.06%
2018/02/21	13	11.57	14	11.50	11.45	-1	3,430	-0.03%
2018/02/12	6	11.75	0	0.00	11.40	6	3,362	0.18%
2018/02/09	10	11.45	0	0.00	11.55	10	3,286	0.30%
2018/02/08	6	11.59	1	11.40	11.30	5	3,151	0.16%
2018/01/31	0	0.00	5	11.95	11.65	-5	2,427	-0.21%
2018/01/30	5	11.41	0	0.00	10.90	5	2,163	0.23%
2018/01/29	1	12.25	0	0.00	11.85	1	2,090	0.05%
2018/01/26	10	12.00	10	12.15	12.25	0	2,002	0.00%
2018/01/25	0	0.00	2	11.95	11.95	-2	1,700	-0.12%
2018/01/22	17	11.10	17	11.21	11.40	0	1,389	0.00%
2018/01/19	20	11.90	20	12.20	11.65	0	1,318	0.00%
2018/01/17	10	11.95	11	11.96	11.70	-1	1,062	-0.09%
2018/01/15	5	11.30	5	10.85	11.40	0	879	0.00%
2018/01/12	16	10.68	20	10.86	11.05	-4	738	-0.54%
2018/01/04	2	9.24	0	0.00	9.20	2	359	0.56%