海光 (2038)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.00	21.05	-1	1,367	-0.07%
2024/04/26	0	0.00	1.8	20.53	20.55	-1.8	1,356	-0.13%
2024/04/24	5.2	20.60	1	20.40	20.45	4.2	1,352	0.31%
2024/04/23	2	20.85	6	20.57	20.65	-4	1,353	-0.30%
2024/04/22	0	0.00	2	21.20	20.50	-2	1,339	-0.15%
2024/04/19	2	22.70	7.2	22.16	21.95	-5.2	1,264	-0.41%
2024/04/18	0	0.00	7.2	21.89	21.90	-7.2	1,089	-0.66%
2024/04/17	0	0.00	0.1	20.00	19.95	-0.1	1,042	0.00%
2024/04/16	1	19.60	0.2	20.00	19.80	0.8	1,043	0.08%
2024/04/15	6	20.75	2	20.30	20.10	4	1,046	0.38%
2024/04/12	0	0.00	1	20.15	20.05	-1	1,029	-0.10%
2024/04/10	1	21.00	0	0.00	21.15	1	1,115	0.09%
2024/04/09	0	0.00	7	21.48	21.70	-7	1,007	-0.69%
2024/04/08	1	19.75	2	19.78	19.75	-1	863	-0.12%
2024/04/03	2	19.03	1	20.00	19.05	1	831	0.12%
2024/03/19	0	0.00	0	18.25	18.25	0	2,323	0.00%
2024/03/15	0	0.00	1	19.05	18.75	-1	2,316	-0.04%
2024/03/14	1	19.05	0	0.00	19.05	1	2,307	0.04%
2024/03/12	0	0.00	0	19.25	19.30	0	2,270	0.00%
2024/03/11	3	19.30	0	0.00	19.20	3	2,267	0.13%
2024/03/04	5	19.60	5	19.60	19.45	0	2,250	0.00%
2024/02/27	3	19.95	0	0.00	20.00	3	2,235	0.13%
2024/02/26	0	0.00	15	20.65	20.35	-15	2,224	-0.67%
2024/02/23	0.2	20.29	0	0.00	20.25	0.2	2,216	0.01%
2024/02/19	15.2	21.00	0	0.00	21.00	15.2	2,196	0.69%
2024/02/05	0	0.00	0	19.90	19.95	0	2,157	0.00%
2024/01/29	0	0.00	2.1	20.25	20.50	-2.1	2,133	-0.10%
2024/01/25	1	20.50	0	0.00	20.25	1	2,127	0.05%
2024/01/24	0	20.75	0	0.00	20.55	0	2,123	0.00%
2024/01/23	0	0.00	1	20.50	20.60	-1	2,114	-0.05%
2024/01/22	0.1	20.00	5	20.00	20.15	-4.9	2,109	-0.23%
2024/01/17	0	0.00	0.1	20.00	20.15	-0.1	2,091	0.00%
2024/01/15	0.1	20.80	0	0.00	20.55	0.1	2,060	0.00%
2024/01/12	0	0.00	0.2	20.70	20.55	-0.2	2,054	-0.01%
2024/01/10	0.2	20.40	10	20.35	20.35	-9.8	2,038	-0.48%
2024/01/08	0.1	21.70	4	21.65	21.35	-3.9	2,000	-0.19%
2024/01/05	7.4	21.83	1	21.80	21.75	6.4	1,985	0.32%
2024/01/04	12	22.08	9	22.50	22.50	3	1,943	0.15%
2024/01/03	1	21.35	0	0.00	21.10	1	1,846	0.05%
2024/01/02	4	21.96	0	0.00	21.60	4	1,826	0.22%
2023/12/29	0	22.05	0	0.00	21.95	0	1,797	0.00%
2023/12/28	1	22.25	0	0.00	22.00	1	1,769	0.06%
2023/12/26	1	22.55	8	22.88	23.40	-7	1,656	-0.42%
2023/12/25	2	23.30	3	23.50	23.05	-1	1,558	-0.06%
2023/12/22	1	21.55	1	21.65	21.90	0	1,254	0.00%
2023/12/21	8	22.58	9.3	22.46	22.50	-1.3	1,169	-0.11%
2023/12/20	19	21.88	2	21.70	21.90	17	979	1.74%
2023/12/19	7	21.18	5	21.27	21.70	2	770	0.26%
2023/12/18	7	20.94	6	21.65	21.65	1	390	0.26%
2023/12/15	2	19.70	2	19.45	19.70	0	243	0.00%
2023/12/12	0	0.00	0.1	18.00	17.95	-0.1	178	-0.06%
2023/11/28	0	0.00	2	18.23	18.15	-2	173	-1.15%
2023/11/24	0	0.00	1	18.05	18.05	-1	170	-0.59%
2023/11/20	1.3	17.98	0	0.00	18.00	1.3	181	0.72%
2023/11/16	0	0.00	2	17.85	17.85	-2	183	-1.09%
2023/11/10	0	0.00	0.3	17.20	17.20	-0.3	193	-0.16%
2023/11/06	0	0.00	10	17.35	17.55	-10	201	-4.97%
2023/10/24	1	16.90	0	0.00	16.90	1	276	0.36%
2023/10/19	0	0.00	1	17.30	17.15	-1	295	-0.34%
2023/10/18	0	0.00	0.3	17.20	17.15	-0.3	298	-0.10%
2023/10/16	0	0.00	2	17.25	17.30	-2	302	-0.66%
2023/10/13	0.3	17.30	0	0.00	17.25	0.3	307	0.08%
2023/10/03	3	17.50	0	0.00	17.40	3	337	0.89%
2023/09/20	10	18.52	0	0.00	18.45	10	372	2.68%
2023/09/19	1	18.50	0	0.00	18.45	1	375	0.27%
2023/09/18	0	0.00	1	18.80	18.50	-1	382	-0.26%
2023/09/05	1	18.15	0	0.00	18.15	1	404	0.25%
2023/08/24	0	0.00	6	18.50	18.50	-6	421	-1.42%
2023/08/22	2	18.55	0	0.00	18.55	2	423	0.47%
2023/08/11	0	0.00	2	19.30	19.20	-2	417	-0.48%
2023/08/10	3	19.30	0	0.00	19.20	3	421	0.71%
2023/08/02	0	0.00	5	20.65	20.25	-5	423	-1.18%
2023/08/01	0	0.00	7	19.83	19.90	-7	387	-1.81%
2023/07/28	1	20.05	0	0.00	20.00	1	381	0.26%
2023/07/27	0	0.00	3	20.05	20.05	-3	377	-0.79%
2023/07/20	0	0.00	2	19.10	19.10	-2	361	-0.55%
2023/07/12	3	18.85	0	0.00	18.80	3	370	0.81%
2023/07/10	1	19.50	0	0.00	19.15	1	375	0.27%
2023/07/07	1	19.65	0	0.00	19.65	1	372	0.27%
2023/06/29	0	0.00	1	20.40	20.40	-1	356	-0.28%
2023/06/21	0	0.00	3	20.25	20.40	-3	366	-0.82%
2023/06/16	0	0.00	1	20.60	20.40	-1	373	-0.27%
2023/06/05	1	20.55	3	20.50	20.50	-2	465	-0.43%
2023/05/31	3	19.75	0	0.00	19.65	3	486	0.62%
2023/05/17	0	0.00	1	20.00	19.95	-1	596	-0.17%
2023/04/19	1	21.55	1	21.50	21.45	0	1,028	0.00%
2023/04/18	1	21.80	0	0.00	21.75	1	1,031	0.10%
2023/04/17	0	0.00	5	22.20	22.05	-5	1,039	-0.48%
2023/04/14	1	22.10	0	0.00	22.20	1	1,048	0.10%
2023/04/13	3	22.10	14	22.30	22.30	-11	1,057	-1.04%
2023/04/10	0	0.00	2	22.10	21.95	-2	1,148	-0.17%
2023/03/29	2	21.65	0	0.00	21.65	2	1,659	0.12%
2023/03/28	2	21.75	0	0.00	21.70	2	1,694	0.12%
2023/03/27	3	22.00	0	0.00	22.05	3	1,722	0.17%
2023/03/24	5	21.90	0	0.00	21.90	5	1,790	0.28%
2023/03/22	5	22.20	0	0.00	22.15	5	2,039	0.25%
2023/03/17	1	22.15	1	22.30	22.30	0	2,189	0.00%
2023/03/16	2	22.33	0	0.00	21.90	2	2,184	0.09%
2023/03/13	0	0.00	1	23.40	23.35	-1	2,178	-0.05%
2023/03/09	5	22.95	0	0.00	22.90	5	2,173	0.23%
2023/03/08	5	23.25	0	0.00	23.25	5	2,177	0.23%
2023/03/07	6	23.40	0	0.00	23.30	6	2,178	0.28%
2023/03/06	1	23.30	0	0.00	23.30	1	2,166	0.05%
2023/03/03	5	23.00	0	0.00	23.00	5	2,171	0.23%
2023/03/02	2	22.40	2	22.80	22.75	0	2,165	0.00%
2023/02/16	0	0.00	1	23.20	22.95	-1	2,212	-0.05%
2023/02/13	0	0.00	10	22.15	22.55	-10	2,198	-0.45%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/03	1	23.20	0	0.00	23.10	1	2,154	0.05%
2023/02/02	10	23.65	10	23.75	23.75	0	2,139	0.00%
2023/02/01	11	24.23	10	23.90	23.90	1	2,113	0.05%
2023/01/31	5	23.80	8	24.00	24.00	-3	2,059	-0.15%
2023/01/30	0	0.00	5	23.40	23.35	-5	1,977	-0.25%
2023/01/17	0	0.00	2	22.70	22.75	-2	1,931	-0.10%
2023/01/12	11	22.71	11	22.28	22.25	0	1,884	0.00%
2023/01/11	0	0.00	1	22.25	22.15	-1	1,827	-0.05%
2023/01/10	1.3	21.87	0	0.00	21.80	1.3	1,818	0.07%
2022/12/28	11.4	22.55	10	22.10	22.10	1.4	1,723	0.08%
2022/12/27	5	22.20	0	0.00	22.35	5	1,685	0.30%
2022/12/26	12	22.93	2	22.55	22.65	10	1,668	0.60%
2022/12/23	5.3	23.14	3	23.37	23.05	2.3	1,634	0.14%
2022/12/22	17	23.01	23	23.47	23.80	-6	1,542	-0.39%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/16	5	21.70	6	21.60	21.65	-1	1,141	-0.09%
2022/12/15	11	21.51	10	21.60	21.60	1	1,070	0.09%
2022/12/14	10	20.60	10	20.50	20.50	0	915	0.00%
2022/12/13	2	20.05	2	21.25	21.30	0	838	0.00%
2022/12/05	0	0.00	1.1	20.85	20.85	-1.1	747	-0.14%
2022/11/29	0	0.00	1	19.75	19.75	-1	750	-0.13%
2022/11/16	1	20.40	0	0.00	19.95	1	821	0.12%
2022/10/21	0	0.00	5	17.55	17.50	-5	1,629	-0.31%
2022/10/20	2	17.35	0	0.00	17.60	2	1,628	0.12%
2022/10/17	0	0.00	5	17.63	17.70	-5	1,620	-0.31%
2022/10/14	10	18.30	0	0.00	18.15	10	1,616	0.62%
2022/10/05	0	0.00	1	19.75	19.90	-1	1,638	-0.06%
2022/09/28	1	18.75	0	0.00	18.75	1	1,661	0.06%
2022/09/19	1	22.25	1	22.10	21.75	0	1,686	0.00%
2022/09/02	3	21.75	0	0.00	21.65	3	1,704	0.18%
2022/09/01	3	21.85	0	0.00	21.65	3	1,708	0.18%
2022/08/31	2	22.30	0	0.00	22.30	2	1,695	0.12%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/22	2	24.20	0	0.00	24.40	2	1,614	0.12%
2022/08/18	1	24.30	10.2	24.18	24.25	-9.2	1,576	-0.58%
2022/08/17	5	24.02	0	0.00	23.45	5	1,454	0.34%
2022/08/15	2	23.00	0	0.00	23.50	2	1,378	0.15%
2022/08/12	1	23.60	0	0.00	23.35	1	1,263	0.08%
2022/08/04	0	0.00	14	20.31	20.50	-14	1,107	-1.26%
2022/08/03	0	0.00	7	21.44	21.15	-7	1,094	-0.64%
2022/08/02	13	22.96	2	22.85	21.65	11	1,074	1.02%
2022/08/01	0	0.00	3	21.05	22.30	-3	871	-0.34%
2022/07/27	1	20.90	0	0.00	20.85	1	822	0.12%
2022/07/25	10	21.45	0	0.00	21.40	10	836	1.20%
2022/07/01	3	19.53	0	0.00	18.80	3	1,340	0.22%
2022/06/24	0	0.00	1	21.15	21.25	-1	1,368	-0.07%
2022/06/22	1	21.05	2	21.90	20.85	-1	1,401	-0.07%
2022/06/21	1	22.20	1	21.60	22.20	0	1,473	0.00%
2022/06/13	1.2	24.23	1	24.50	24.05	0.2	2,119	0.01%
2022/05/10	2	26.95	0	0.00	26.65	2	3,712	0.05%
2022/05/09	3	26.93	0	0.00	26.60	3	3,729	0.08%
2022/05/06	1	28.10	0	0.00	28.50	1	3,744	0.03%
2022/04/29	0	0.00	1	28.50	28.55	-1	3,805	-0.03%
2022/04/28	1	28.90	0	0.00	28.60	1	3,815	0.03%
2022/04/22	0	0.00	10	33.20	32.90	-10	3,776	-0.26%
2022/04/18	1	34.10	0	0.00	33.60	1	3,909	0.03%
2022/04/15	0	0.00	1	35.70	35.00	-1	3,920	-0.03%
2022/04/14	1	35.20	2	35.20	35.10	-1	3,892	-0.03%
2022/04/13	12	35.41	3	35.53	35.40	9	3,828	0.24%
2022/04/12	0	0.00	2	35.10	35.00	-2	3,766	-0.05%
2022/03/25	1	34.25	0	0.00	34.35	1	3,649	0.03%
2022/03/24	0	0.00	1	35.30	34.70	-1	3,718	-0.03%
2022/03/23	2	34.75	4	34.85	34.95	-2	3,811	-0.05%
2022/03/22	17	35.57	17	34.88	35.25	0	3,779	0.00%
2022/03/21	1	34.55	3	34.92	35.25	-2	3,407	-0.06%
2022/03/18	3	32.05	0	0.00	32.05	3	3,188	0.09%
2022/03/10	2	32.80	0	0.00	33.15	2	3,821	0.05%
2022/03/08	2	34.75	2	35.20	32.10	0	3,874	0.00%
2022/03/07	1	34.95	16	33.84	34.05	-15	3,786	-0.40%
2022/03/02	7	34.17	1	35.15	34.10	6	3,752	0.16%
2022/03/01	13	35.01	7	35.01	34.40	6	4,178	0.14%
2022/02/25	2	33.00	2	32.90	32.65	0	4,206	0.00%
2022/02/24	9	32.54	3	31.77	32.15	6	4,316	0.14%
2022/02/23	18	33.43	3	34.23	33.50	15	4,313	0.35%
2022/02/22	3	33.47	5	34.16	32.90	-2	4,253	-0.05%
2022/02/21	0	0.00	1	32.00	34.10	-1	3,837	-0.03%
2022/02/16	1	30.70	0	0.00	30.70	1	4,054	0.02%
2022/02/08	0	0.00	2	32.00	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	2	30.53	31.15	-2	5,153	-0.04%
2022/01/26	1	29.65	0	0.00	29.65	1	5,237	0.02%
2022/01/25	2	30.60	1	31.20	29.60	1	5,380	0.02%
2022/01/21	0	0.00	1	30.75	30.70	-1	5,419	-0.02%
2022/01/19	2	30.65	0	0.00	30.65	2	5,422	0.04%
2022/01/14	1	30.30	1	30.40	30.50	0	5,570	0.00%
2022/01/13	0	0.00	1	31.60	31.75	-1	5,606	-0.02%
2022/01/12	2	31.00	0	0.00	30.90	2	5,552	0.04%
2022/01/10	1	32.90	2	32.95	32.10	-1	5,611	-0.02%
2022/01/05	1	35.05	1	35.35	34.35	0	5,701	0.00%
2022/01/04	0	0.00	1	34.30	34.80	-1	5,734	-0.02%
2021/12/30	3	35.43	0	0.00	35.20	3	5,784	0.05%
2021/12/29	0	0.00	1	35.45	35.55	-1	5,826	-0.02%
2021/12/28	0	0.00	3	35.70	35.65	-3	5,915	-0.05%
2021/12/27	0	0.00	4	35.80	35.65	-4	6,010	-0.07%
2021/12/23	0	0.00	1	36.25	36.00	-1	6,208	-0.02%
2021/12/22	2	36.20	5	36.21	36.20	-3	6,231	-0.05%
2021/12/21	1	35.60	0	0.00	36.60	1	6,255	0.02%
2021/12/20	0	0.00	2	36.93	36.60	-2	6,235	-0.03%
2021/12/17	4	36.85	5	36.99	35.90	-1	6,185	-0.02%
2021/12/15	1	35.55	0	0.00	36.10	1	6,090	0.02%
2021/12/14	0	0.00	1	36.40	35.60	-1	6,096	-0.02%
2021/12/13	0	0.00	5	37.60	36.80	-5	6,082	-0.08%
2021/12/10	2	36.35	1	36.55	36.05	1	6,010	0.02%
2021/12/09	3	36.03	0	0.00	35.50	3	6,008	0.05%
2021/12/08	5	37.42	1	39.20	36.00	4	6,040	0.07%
2021/12/07	10	35.70	0	0.00	35.80	10	5,813	0.17%
2021/12/06	5	35.53	0	0.00	35.05	5	5,734	0.09%
2021/12/02	3	34.72	3	34.88	34.60	0	5,709	0.00%
2021/12/01	1	33.95	0	0.00	34.40	1	5,713	0.02%
2021/11/30	0	0.00	1	34.45	34.50	-1	5,750	-0.02%
2021/11/29	1	33.80	0	0.00	34.00	1	5,763	0.02%
2021/11/26	3	35.25	2	34.70	34.65	1	5,804	0.02%
2021/11/25	8	36.82	4	37.06	35.55	4	5,790	0.07%
2021/11/24	0	0.00	3	36.95	36.95	-3	5,270	-0.06%
2021/11/23	2	34.25	11	34.24	33.60	-9	5,164	-0.17%
2021/11/22	0	0.00	20	33.35	33.20	-20	5,261	-0.38%
2021/11/19	0	0.00	14	33.50	33.05	-14	5,251	-0.27%
2021/11/17	6	34.19	2	34.65	33.85	4	5,327	0.08%
2021/11/16	6	34.30	0	0.00	34.15	6	5,298	0.11%
2021/11/15	24	36.21	1	35.95	35.60	23	5,265	0.44%
2021/11/12	12	37.89	20	39.03	37.85	-8	5,253	-0.15%
2021/11/11	3	35.00	10	37.10	37.10	-7	4,774	-0.15%
2021/11/10	5	34.15	0	0.00	33.75	5	4,737	0.11%
2021/11/09	4	33.75	4	34.55	34.35	0	5,058	0.00%
2021/11/08	1	34.60	12	34.51	34.30	-11	5,170	-0.21%
2021/11/05	11	33.00	0	0.00	32.85	11	5,015	0.22%
2021/11/04	1	33.90	0	33.90	33.50	1	5,014	0.02%
2021/11/03	0	0.00	10	33.75	33.90	-10	5,029	-0.20%
2021/11/02	12	33.21	12	33.88	33.00	0	4,996	0.00%
2021/10/29	2	32.78	2	33.65	32.70	0	4,902	0.00%
2021/10/28	1	32.75	5	33.13	32.70	-4	4,907	-0.08%
2021/10/27	1	33.00	1	33.30	33.15	0	4,972	0.00%
2021/10/25	3	32.63	3	32.85	32.70	0	5,121	0.00%
2021/10/22	1	33.85	3	32.15	32.15	-2	5,200	-0.04%
2021/10/21	0	0.00	1	34.25	35.10	-1	5,198	-0.02%
2021/10/20	2	34.03	3	34.40	33.85	-1	5,192	-0.02%
2021/10/19	0	0.00	2	34.05	33.90	-2	5,292	-0.04%
2021/10/18	0	0.00	1	34.10	33.15	-1	5,375	-0.02%
2021/10/14	2	33.15	3	33.75	33.90	-1	5,505	-0.02%
2021/10/13	1	32.80	1	33.95	32.55	0	5,625	0.00%
2021/10/12	2	33.20	1	34.55	33.00	1	5,716	0.02%
2021/10/07	0	0.00	1	33.05	34.50	-1	6,188	-0.02%
2021/10/05	0	0.00	61	31.66	33.25	-61	6,559	-0.93%
2021/10/04	1	32.20	15	33.40	31.05	-14	6,776	-0.21%
2021/10/01	23	36.02	4	36.20	34.40	19	7,242	0.26%
2021/09/30	5	37.64	32	37.42	37.60	-27	7,380	-0.37%
2021/09/28	13	36.53	2	37.53	35.95	11	7,769	0.14%
2021/09/24	0	0.00	5	37.15	36.90	-5	8,765	-0.06%
2021/09/23	2	36.20	2	36.25	36.55	0	9,602	0.00%
2021/09/22	5	35.25	1	35.50	35.20	4	11,011	0.04%
2021/09/15	6	37.98	0	0.00	38.40	6	13,660	0.04%
2021/09/14	23	38.24	0	0.00	37.70	23	14,848	0.15%
2021/09/13	1	39.20	6	38.99	39.65	-5	15,362	-0.03%
2021/09/10	1	38.20	2	38.68	38.20	-1	15,553	-0.01%
2021/09/09	3	38.35	5	37.95	38.35	-2	15,633	-0.01%
2021/09/08	0	0.00	1	38.05	36.80	-1	15,702	-0.01%
2021/09/07	2	37.55	7	38.04	37.55	-5	15,856	-0.03%
2021/09/06	3	38.15	10	38.07	37.50	-7	15,975	-0.04%
2021/09/03	0	0.00	4	40.00	38.75	-4	15,999	-0.03%
2021/09/02	4	40.15	2	39.73	39.30	2	16,042	0.01%
2021/09/01	8	41.28	12	42.18	40.55	-4	16,100	-0.02%
2021/08/31	7	41.56	3	41.15	41.50	4	16,142	0.02%
2021/08/30	0	0.00	1	41.70	40.80	-1	16,326	-0.01%
2021/08/27	19	41.45	3	41.72	40.65	16	17,911	0.09%
2021/08/26	0	0.00	4	44.45	42.85	-4	19,300	-0.02%
2021/08/25	1	42.10	0	0.00	42.00	1	21,025	0.00%
2021/08/24	0	0.00	8	42.45	42.90	-8	22,514	-0.04%
2021/08/23	1	42.05	5	42.73	43.00	-4	23,679	-0.02%
2021/08/19	3	41.92	11	41.79	40.90	-8	25,342	-0.03%
2021/08/18	3	41.50	1	39.75	41.50	2	25,537	0.01%
2021/08/17	2	41.40	0	0.00	40.50	2	25,769	0.01%
2021/08/16	2	43.15	0	0.00	42.90	2	26,316	0.01%
2021/08/13	2	43.55	2	44.60	43.20	0	26,767	0.00%
2021/08/12	0	0.00	10	45.28	45.50	-10	27,292	-0.04%
2021/08/11	0	0.00	9	40.86	41.40	-9	27,256	-0.03%
2021/08/10	3	43.23	0	0.00	42.65	3	27,295	0.01%
2021/08/09	7	43.99	8	44.12	43.35	-1	27,474	0.00%
2021/08/06	1	43.70	1	43.50	42.70	0	27,680	0.00%
2021/08/05	1	43.20	1	43.30	43.25	0	27,915	0.00%
2021/08/04	0	0.00	9	45.77	45.25	-9	28,311	-0.03%
2021/08/03	5	46.44	14	46.00	45.90	-9	29,607	-0.03%
2021/08/02	7	46.46	8	47.08	46.85	-1	30,498	0.00%
2021/07/30	26	47.26	4	46.24	45.15	22	30,962	0.07%
2021/07/29	0	0.00	12	45.39	47.20	-12	31,770	-0.04%
2021/07/28	1	44.70	10	45.25	44.50	-9	32,297	-0.03%
2021/07/27	2	47.10	7	47.20	45.70	-5	32,709	-0.02%
2021/07/23	0	0.00	12	49.47	49.55	-12	34,703	-0.03%
2021/07/22	6	47.66	3	47.97	47.80	3	34,866	0.01%
2021/07/21	5	50.88	10	47.82	47.20	-5	35,280	-0.01%
2021/07/20	2	50.15	25	50.96	49.60	-23	35,682	-0.06%
2021/07/19	11	52.34	5	52.96	52.30	6	36,027	0.02%
2021/07/16	4	51.58	0	0.00	51.30	4	37,205	0.01%
2021/07/15	8	53.23	8	53.24	53.80	0	37,788	0.00%
2021/07/14	46	53.48	26	51.97	52.20	20	38,541	0.05%
2021/07/13	84	53.97	40	53.78	52.20	44	38,672	0.11%
2021/07/12	1	59.20	20	59.10	57.30	-19	38,792	-0.05%
2021/07/09	12	59.43	6	59.47	57.50	6	39,076	0.02%
2021/07/08	38	61.42	10	61.41	59.30	28	39,620	0.07%
2021/07/07	3	57.73	1	56.00	57.00	2	39,328	0.01%
2021/07/06	2	59.05	0	0.00	59.00	2	39,558	0.01%
2021/07/05	12	60.98	9	61.49	60.50	3	40,040	0.01%
2021/07/02	28	58.82	31	58.37	59.50	-3	40,013	-0.01%
2021/07/01	38	59.89	31	59.56	58.00	7	39,807	0.02%
2021/06/30	54	64.46	31	64.04	61.90	23	39,546	0.06%
2021/06/29	108	66.01	104	65.79	63.00	4	39,231	0.01%	大買/大賣/
2021/06/28	31	62.95	39	63.54	63.80	-8	37,925	-0.02%
2021/06/25	128	61.08	107	59.10	59.00	21	36,719	0.06%	大買/大賣/
2021/06/24	0	0.00	27	57.02	57.50	-27	35,576	-0.08%
2021/06/23	102	59.33	111	54.13	52.30	-9	35,673	-0.03%	大買/大賣/
2021/06/22	45	56.92	39	57.89	58.10	6	34,795	0.02%
2021/06/21	3	50.10	6	51.33	52.90	-3	34,215	-0.01%
2021/06/18	1	48.35	13	47.92	48.15	-12	33,965	-0.04%
2021/06/17	7	46.69	10	47.33	47.20	-3	33,860	-0.01%
2021/06/16	2	48.10	1	46.50	46.50	1	33,763	0.00%
2021/06/15	5	45.10	18	44.73	47.10	-13	33,614	-0.04%
2021/06/11	1	42.35	1	41.75	42.85	0	33,487	0.00%
2021/06/10	2	40.40	2	42.05	42.35	0	33,451	0.00%
2021/06/09	4	41.81	3	40.47	41.05	1	33,382	0.00%
2021/06/08	1	42.00	1	41.00	43.15	0	33,306	0.00%
2021/06/07	15	42.42	0	0.00	42.00	15	33,223	0.05%
2021/06/04	40	48.87	35	48.77	46.65	5	33,028	0.02%
2021/06/03	192	48.11	161	47.26	46.60	31	31,682	0.10%	大買/大賣/
2021/06/02	53	44.22	67.2	45.27	45.70	-14.2	30,248	-0.05%
2021/06/01	36	39.12	40	40.52	41.55	-4	29,035	-0.01%
2021/05/31	38	39.78	51	39.47	37.80	-13	28,038	-0.05%
2021/05/28	44	36.30	58	37.00	37.15	-14	26,859	-0.05%
2021/05/27	31	33.14	50	33.54	33.80	-19	26,111	-0.07%
2021/05/26	14	30.96	13	31.20	30.75	1	25,245	0.00%
2021/05/25	24	30.89	7	30.90	30.30	17	25,106	0.07%
2021/05/24	32	31.37	32	31.78	31.55	0	25,231	0.00%
2021/05/21	14	29.57	21	29.36	31.05	-7	24,744	-0.03%
2021/05/20	19	29.92	13	29.90	28.25	6	24,298	0.02%
2021/05/19	1	28.65	13	28.55	28.65	-12	23,516	-0.05%
2021/05/18	2	25.53	5	26.05	26.05	-3	23,511	-0.01%
2021/05/17	11	24.26	13	23.89	23.70	-2	23,478	-0.01%
2021/05/14	23	27.19	19	27.61	26.30	4	23,272	0.02%
2021/05/13	9	30.17	7	29.93	29.20	2	22,980	0.01%
2021/05/12	27	32.98	23	36.38	32.40	4	22,691	0.02%
2021/05/11	179	38.40	123	38.75	36.00	56	22,286	0.25%	大買/大賣/
2021/05/10	24	36.88	37	37.48	38.75	-13	21,051	-0.06%
2021/05/07	46	34.61	44	34.33	35.25	2	20,176	0.01%
2021/05/06	26	34.45	23	35.27	34.35	3	19,674	0.02%
2021/05/05	5	31.82	15.2	32.29	32.90	-10.2	18,814	-0.05%
2021/05/04	31	30.71	6.6	32.76	30.05	24.4	18,264	0.13%
2021/05/03	55	36.83	47	36.75	33.20	8	17,858	0.04%
2021/04/29	76.6	35.43	71	35.48	35.85	5.6	16,779	0.03%
2021/04/28	11	33.14	5	34.68	32.60	6	15,840	0.04%
2021/04/27	21	34.41	24	34.24	33.95	-3	15,657	-0.02%
2021/04/26	21	33.37	22	33.73	34.55	-1	15,195	-0.01%
2021/04/23	10	31.90	12	31.32	31.45	-2	14,808	-0.01%
2021/04/22	35	35.14	26.5	35.46	31.95	8.5	14,502	0.06%
2021/04/21	45	33.74	39	33.90	33.25	6	13,347	0.04%
2021/04/20	20.5	31.94	18	32.48	33.90	2.5	12,683	0.02%
2021/04/19	1	32.40	10	32.79	33.05	-9	11,748	-0.08%
2021/04/16	9	29.36	2	29.03	30.05	7	11,387	0.06%
2021/04/15	22	26.63	14.1	26.95	27.35	8	11,071	0.07%
2021/04/14	12.1	24.45	35	24.71	24.90	-23	10,615	-0.22%
2021/04/13	4	23.33	16.2	23.39	22.65	-12.2	9,831	-0.12%
2021/04/12	10	23.18	15	23.20	23.30	-5	9,663	-0.05%
2021/04/09	34	22.53	9	22.13	21.25	25	9,344	0.27%
2021/04/08	3	21.60	22	22.07	22.20	-19	8,757	-0.22%
2021/04/07	1	20.35	0	0.00	20.20	1	8,589	0.01%
2021/04/06	0.2	20.35	18	20.34	20.35	-17.9	9,306	-0.19%
2021/04/01	16	19.74	75	19.83	19.30	-59	9,653	-0.61%
2021/03/31	36	18.34	0	0.00	18.75	36	10,277	0.35%
2021/03/26	4	18.24	0	0.00	18.00	4	12,448	0.03%
2021/03/25	22	18.94	35	18.66	18.95	-13	12,235	-0.11%
2021/03/24	3	17.30	0	0.00	17.25	3	12,144	0.02%
2021/03/23	4	17.49	2	17.45	17.40	2	12,328	0.02%
2021/03/22	4	18.00	0	0.00	17.80	4	12,684	0.03%
2021/03/18	6	17.87	3	17.83	17.90	3	14,000	0.02%
2021/03/17	8	17.96	3	18.02	17.90	5	14,537	0.03%
2021/03/16	10	18.19	1	18.15	18.15	9	14,688	0.06%
2021/03/15	0	0.00	4	18.53	18.55	-4	14,683	-0.03%
2021/03/12	3	18.35	1	18.40	18.50	2	14,683	0.01%
2021/03/11	4	18.55	1	18.40	18.40	3	14,721	0.02%
2021/03/09	0	0.00	13	19.57	18.60	-13	14,791	-0.09%
2021/03/08	6	18.54	3	18.25	18.15	3	14,677	0.02%
2021/03/05	74	19.58	57	18.63	18.70	17	15,123	0.11%
2021/03/04	1	18.90	39	19.66	19.80	-38	14,791	-0.26%
2021/03/03	1	18.10	10	18.00	18.00	-9	14,607	-0.06%
2021/03/02	5	17.89	15	17.95	17.55	-10	14,736	-0.07%
2021/02/26	21	19.04	13	18.70	18.50	8	14,746	0.05%
2021/02/25	4	18.95	4	19.14	18.85	0	14,728	0.00%
2021/02/24	90	20.33	21	18.87	18.85	69	14,677	0.47%
2021/02/23	5	18.95	7	19.58	19.90	-2	14,474	-0.01%
2021/02/22	6	17.28	6	17.89	18.10	0	14,484	0.00%
2021/02/19	4	16.93	3	16.95	16.90	1	14,406	0.01%
2021/02/18	8	17.12	4	17.20	17.55	4	14,308	0.03%
2021/02/17	6	15.74	5	16.05	16.40	1	14,147	0.01%
2021/01/29	2	15.38	2	15.25	15.10	0	13,862	0.00%
2021/01/28	5	16.20	8	16.08	16.10	-3	13,812	-0.02%
2021/01/27	11	16.22	0	0.00	16.15	11	13,767	0.08%
2021/01/26	0	0.00	3	17.05	16.55	-3	13,723	-0.02%
2021/01/25	3	17.47	2	18.03	17.45	1	13,650	0.01%
2021/01/22	4	17.80	0	0.00	17.80	4	13,529	0.03%
2021/01/21	4	17.03	0	0.00	16.70	4	13,428	0.03%
2021/01/20	1	16.75	6	16.85	16.80	-5	13,384	-0.04%
2021/01/18	3	18.28	2	18.23	18.25	1	13,211	0.01%
2021/01/15	15	18.97	6	18.52	18.50	9	13,072	0.07%
2021/01/14	3	20.48	1	21.55	20.20	2	12,902	0.02%
2021/01/13	1	20.70	0	0.00	20.90	1	12,712	0.01%
2021/01/11	0	0.00	2	21.83	21.90	-2	12,580	-0.02%
2021/01/08	0	0.00	3	20.65	20.60	-3	12,527	-0.02%
2021/01/07	0	0.00	4	21.51	21.55	-4	12,478	-0.03%
2021/01/06	2	22.15	0	0.00	22.20	2	12,437	0.02%
2021/01/05	1	23.40	3.2	23.29	23.30	-2.2	12,388	-0.02%
2021/01/04	6.2	22.86	0	0.00	23.45	6.2	12,303	0.05%
2020/12/30	13	21.88	4	22.14	21.55	9	12,086	0.07%
2020/12/29	106	23.48	110	23.97	23.00	-4	11,917	-0.03%	大買/大賣/
2020/12/28	35	23.28	34	23.19	22.25	1	10,983	0.01%
2020/12/25	51	23.04	69	23.09	23.35	-18	10,255	-0.18%
2020/12/24	17	20.68	24	20.92	22.00	-7	9,080	-0.08%
2020/12/23	29	19.01	44	19.69	20.00	-15	8,366	-0.18%
2020/12/22	67	19.33	52	19.54	18.20	15	7,760	0.19%
2020/12/21	2	17.20	5	17.69	18.05	-3	6,769	-0.04%
2020/12/18	38	16.07	20	16.17	16.45	18	6,609	0.27%
2020/12/17	4	15.74	2	15.50	15.80	2	6,502	0.03%
2020/12/16	9	16.23	23	16.00	16.10	-14	6,342	-0.22%
2020/12/15	79	16.71	52.9	16.60	16.00	26.1	5,992	0.44%
2020/12/14	37.9	15.45	34	15.50	15.95	3.9	5,129	0.08%
2020/12/11	25	14.91	23	15.15	14.50	2	4,714	0.04%
2020/12/10	0	0.00	17	14.20	14.20	-17	4,190	-0.41%
2020/12/09	3	13.15	8	13.25	12.95	-5	4,074	-0.12%
2020/12/08	17	13.16	5.5	13.38	13.15	11.5	4,063	0.28%
2020/12/07	10	13.00	5	13.65	12.95	5	4,060	0.12%
2020/12/04	5	13.40	0	0.00	13.40	5	4,042	0.12%
2020/12/03	5	13.75	0	0.00	13.45	5	4,044	0.12%
2020/12/02	1	13.75	6	13.83	13.40	-5	4,033	-0.12%
2020/12/01	19	14.46	6	14.79	14.10	13	3,945	0.33%
2020/11/30	3	14.32	13	14.13	14.55	-10	3,520	-0.28%
2020/11/27	6	12.79	11	13.25	13.25	-5	3,154	-0.16%
2020/11/25	0	0.00	5	11.72	11.55	-5	2,747	-0.18%
2020/11/24	0	0.00	3	11.45	11.45	-3	2,682	-0.11%
2020/11/23	1	11.25	0	0.00	11.40	1	2,631	0.04%
2020/11/20	27	11.12	60	11.43	10.85	-33	2,573	-1.28%
2020/11/19	13	11.12	28	10.83	11.25	-15	2,282	-0.66%
2020/11/18	7	10.25	0	0.00	10.25	7	2,122	0.33%
2020/11/05	0	0.00	5	9.99	9.96	-5	2,217	-0.23%
2020/10/27	5	9.78	0	0.00	9.78	5	2,151	0.23%
2020/10/12	25	10.34	0	0.00	10.20	25	2,038	1.23%
2020/10/07	0	0.00	4	10.05	10.00	-4	1,992	-0.20%
2020/09/25	7	10.24	2	10.40	9.90	5	1,956	0.26%
2020/09/23	5	10.60	0	0.00	10.65	5	1,838	0.27%
2020/09/22	8	11.23	5	11.10	10.75	3	1,809	0.17%
2020/09/18	0	0.00	0.5	10.50	10.60	-0.5	1,604	-0.03%
2020/09/16	0	0.00	3	10.50	10.50	-3	1,537	-0.20%
2020/09/15	5	10.45	0	0.00	10.65	5	1,445	0.35%
2020/09/14	1	10.60	0	0.00	10.30	1	1,391	0.07%
2020/09/08	13	10.28	4	10.70	10.15	9	1,189	0.76%
2020/09/07	4	10.75	3	10.75	10.75	1	1,138	0.09%
2020/09/04	6	10.15	0	0.00	10.25	6	1,054	0.57%
2020/09/02	0	0.00	23	9.52	9.50	-23	911	-2.52%
2020/09/01	20	9.34	2	9.48	9.34	18	841	2.14%
2020/08/31	5	8.77	2	8.89	8.79	3	805	0.37%
2020/08/28	0	0.00	3	8.40	8.39	-3	758	-0.40%
2020/08/27	0	0.00	1	8.63	8.54	-1	752	-0.13%
2020/08/19	2	8.52	0	0.00	8.46	2	682	0.29%
2020/08/18	0	0.00	17	9.03	8.45	-17	676	-2.51%
2020/08/17	18	8.51	6	8.15	8.54	12	642	1.87%
2020/08/14	5	7.77	0	0.00	7.77	5	591	0.85%
2020/07/20	0	0.00	4	7.06	7.07	-4	693	-0.58%
2020/07/06	0	0.00	2	7.63	7.65	-2	640	-0.31%
2020/06/12	0	0.00	1	7.22	7.25	-1	611	-0.16%
2020/06/11	0	0.00	1	7.20	7.05	-1	593	-0.17%
2020/06/10	0	0.00	5	7.38	7.35	-5	568	-0.88%
2020/06/09	5	7.41	0	0.00	7.41	5	535	0.93%
2020/06/08	0	0.00	1	7.08	7.02	-1	510	-0.20%
2020/06/05	0	0.00	3	7.13	6.99	-3	501	-0.60%
2020/06/03	3	6.75	0	0.00	6.75	3	454	0.66%
2020/05/19	3	6.89	5	7.04	6.89	-2	325	-0.61%
2020/05/18	4	7.11	11	7.00	7.10	-7	290	-2.41%
2020/05/15	21	6.27	9	6.12	6.50	12	217	5.52%
2020/02/11	0	0.00	0.1	7.30	6.94	-0.1	165	-0.03%
2020/01/30	0	0.00	31.5	6.99	6.90	-31.5	174	-18.08%
2019/12/18	0	0.00	3	7.34	7.33	-3	174	-1.72%
2019/12/09	3	7.17	0	0.00	7.13	3	169	1.77%
2019/09/16	0	0.00	5	7.43	7.49	-5	201	-2.48%
2019/09/11	5	7.55	0	0.00	7.55	5	204	2.45%
2019/05/28	0	0.00	3	7.78	7.72	-3	148	-2.02%
2019/05/27	0	0.00	1	7.49	7.55	-1	148	-0.67%
2019/05/22	1	7.52	0	0.00	7.51	1	146	0.68%
2019/05/21	3	7.45	0	0.00	7.45	3	147	2.04%
2019/04/15	5	7.81	0	0.00	7.88	5	156	3.19%
2019/02/27	0	0.00	1	8.30	8.30	-1	166	-0.60%
2018/12/28	1	7.80	0	0.00	7.78	1	290	0.34%
2018/12/03	0	0.00	1	8.33	8.27	-1	464	-0.22%
2018/11/29	0	0.00	1	8.26	8.24	-1	461	-0.22%
2018/11/26	1	8.09	0	0.00	8.11	1	468	0.21%
2018/11/15	1	8.43	0	0.00	8.51	1	530	0.19%
2018/10/17	1	9.30	0	0.00	9.05	1	665	0.15%
2018/10/08	0	0.00	4	9.73	9.95	-4	657	-0.61%
2018/10/03	2	10.20	0	0.00	10.20	2	647	0.31%
2018/09/26	4	10.75	3	11.00	10.75	1	667	0.15%
2018/09/10	1	9.58	0	0.00	9.58	1	643	0.16%
2018/08/29	0	0.00	1	10.80	10.80	-1	869	-0.12%
2018/08/24	0	0.00	3	10.55	10.75	-3	872	-0.34%
2018/08/22	0	0.00	0.1	10.20	10.30	-0.1	870	-0.01%
2018/08/21	3	10.20	0	0.00	10.25	3	876	0.34%
2018/08/17	1	10.00	0	0.00	10.00	1	902	0.11%
2018/08/14	3	10.58	0	0.00	10.65	3	922	0.33%
2018/08/10	2	11.00	0	0.00	11.05	2	945	0.21%
2018/07/26	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2018/07/24	2	10.45	0	0.00	10.45	2	1,501	0.13%
2018/07/18	3	10.88	5	10.82	10.60	-2	2,455	-0.08%
2018/07/09	2	10.60	0	0.00	10.60	2	2,714	0.07%
2018/07/06	0	0.00	6	10.27	10.45	-6	2,758	-0.22%
2018/07/04	0	0.00	2	10.60	10.60	-2	3,064	-0.07%
2018/07/02	0	0.00	5	11.50	11.30	-5	3,185	-0.16%
2018/06/21	2	11.80	0	0.00	11.80	2	3,753	0.05%
2018/06/14	0	0.00	3	12.60	12.35	-3	3,927	-0.08%
2018/06/12	0	0.00	23	12.67	12.35	-23	3,966	-0.58%
2018/06/11	10	12.90	8	13.07	12.80	2	3,961	0.05%
2018/06/08	19	12.15	2	12.50	12.45	17	3,906	0.44%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/05	0	0.00	4	12.00	11.95	-4	4,171	-0.10%
2018/05/31	2	11.90	0	0.00	11.75	2	4,498	0.04%
2018/05/29	0	0.00	2	11.70	11.70	-2	5,403	-0.04%
2018/05/28	1	11.75	5	11.75	11.80	-4	5,784	-0.07%
2018/05/25	4	11.99	0	0.00	11.90	4	5,939	0.07%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/22	1	11.90	0	0.00	12.00	1	6,672	0.01%
2018/05/17	7	12.21	3	12.15	12.15	4	6,883	0.06%
2018/05/16	1	11.90	23	11.81	11.75	-22	6,946	-0.32%
2018/05/15	10	12.35	0	0.00	12.05	10	6,995	0.14%
2018/05/14	1	12.25	33	12.13	12.15	-32	7,147	-0.45%
2018/05/11	1	12.70	0	0.00	12.60	1	7,301	0.01%
2018/05/10	7	12.73	0	0.00	12.65	7	7,328	0.10%
2018/05/09	7	12.76	17	12.71	12.75	-10	7,399	-0.14%
2018/05/08	4	13.03	0	0.00	12.80	4	7,632	0.05%
2018/05/07	10	13.20	15	13.32	13.30	-5	7,644	-0.07%
2018/05/04	3	13.20	4	13.15	13.05	-1	7,676	-0.01%
2018/05/03	26	13.56	1	13.75	13.55	25	7,919	0.32%
2018/05/02	21	13.71	3	14.10	14.10	18	8,086	0.22%
2018/04/30	2	13.50	18	13.68	13.70	-16	8,035	-0.20%
2018/04/27	35	13.89	1	14.10	13.85	34	7,987	0.43%
2018/04/26	7	13.47	55	13.92	13.65	-48	7,858	-0.61%
2018/04/25	7	14.11	2	14.48	14.30	5	7,814	0.06%
2018/04/24	2	13.63	3	13.80	13.35	-1	7,557	-0.01%
2018/04/23	8	13.64	0	0.00	13.15	8	7,461	0.11%
2018/04/19	0	0.00	15	13.21	13.15	-15	7,561	-0.20%
2018/04/18	3	13.00	0	0.00	12.85	3	7,714	0.04%
2018/04/17	1	12.85	1	12.90	12.65	0	7,793	0.00%
2018/04/16	0	0.00	2	12.90	12.80	-2	7,765	-0.03%
2018/04/13	20	13.30	0	0.00	13.05	20	7,750	0.26%
2018/04/12	3	13.37	4	13.33	13.35	-1	7,730	-0.01%
2018/04/11	22	13.90	33	13.24	13.65	-11	7,693	-0.14%
2018/04/10	12	13.34	0	0.00	12.80	12	7,487	0.16%
2018/04/09	22	13.18	22	13.15	13.00	0	7,448	0.00%
2018/04/03	12	13.19	10	13.05	13.10	2	7,391	0.03%
2018/04/02	18	13.41	22	13.70	13.45	-4	7,332	-0.05%
2018/03/31	1	12.60	1	13.00	12.60	0	7,041	0.00%
2018/03/30	2	12.40	0	0.00	12.50	2	6,960	0.03%
2018/03/29	20	12.25	26	12.15	12.05	-6	6,904	-0.09%
2018/03/22	1	11.95	5	11.90	11.90	-4	6,747	-0.06%
2018/03/20	30	12.92	10	12.85	12.80	20	6,644	0.30%
2018/03/19	10	12.70	1	12.55	12.50	9	6,562	0.14%
2018/03/16	0	0.00	1	12.80	12.80	-1	6,516	-0.02%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/14	10	13.40	1	13.40	13.35	9	6,445	0.14%
2018/03/13	11	13.80	0	0.00	13.30	11	6,400	0.17%
2018/03/12	0	0.00	3	13.80	13.70	-3	6,297	-0.05%
2018/03/08	1	12.80	1	13.00	12.95	0	6,066	0.00%
2018/03/07	2	13.50	30	13.05	13.00	-28	5,993	-0.47%
2018/03/06	18	13.75	38	13.73	13.60	-20	5,837	-0.34%
2018/03/05	22	14.53	38	14.04	13.55	-16	5,705	-0.28%
2018/03/02	45	15.40	26	15.65	14.55	19	5,437	0.35%
2018/03/01	26	14.52	20	14.60	15.50	6	4,775	0.13%
2018/02/27	41	14.19	48	14.05	14.10	-7	4,383	-0.16%
2018/02/26	41	14.36	39	14.53	14.20	2	4,205	0.05%
2018/02/23	20	13.50	21	13.80	13.80	-1	3,728	-0.03%
2018/02/22	26	12.12	27	12.55	12.55	-1	3,587	-0.03%
2018/02/21	1	11.45	0	0.00	11.45	1	3,430	0.03%
2018/02/12	20	11.61	1	11.25	11.40	19	3,362	0.57%
2018/02/09	20	10.88	46	11.55	11.55	-26	3,286	-0.79%
2018/02/08	11	11.66	1	11.25	11.30	10	3,151	0.32%
2018/02/07	11	11.25	10	11.70	11.20	1	3,053	0.03%
2018/02/06	35	11.15	0	0.00	10.80	35	2,965	1.18%
2018/02/05	11	11.79	25	12.06	11.75	-14	2,767	-0.51%
2018/02/02	15	11.52	0	0.00	11.35	15	2,566	0.58%
2018/02/01	15	11.63	5	11.65	11.40	10	2,522	0.40%
2018/01/31	0	0.00	20	11.88	11.65	-20	2,427	-0.82%
2018/01/29	5	12.25	0	0.00	11.85	5	2,090	0.24%
2018/01/26	16	12.02	2	12.20	12.25	14	2,002	0.70%
2018/01/25	2	11.95	0	0.00	11.95	2	1,700	0.12%
2018/01/24	2	10.95	0	0.00	10.90	2	1,459	0.14%
2018/01/23	0	0.00	0.5	11.00	11.05	-0.5	1,413	-0.04%
2018/01/22	0	0.00	10	11.30	11.40	-10	1,389	-0.72%
2018/01/18	10	11.90	1.1	11.40	11.30	8.9	1,118	0.80%
2018/01/17	0	0.00	2	11.90	11.70	-2	1,062	-0.19%
2018/01/16	3	11.50	0	0.00	11.40	3	941	0.32%
2018/01/15	22	11.29	2	11.40	11.40	20	879	2.27%
2018/01/12	0	0.00	2	11.05	11.05	-2	738	-0.27%
2018/01/03	0	0.00	5	9.00	9.00	-5	338	-1.48%